怡華 (1456)-元大-北府券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
207張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.5	20.35	20.10	-0.5	524	-0.10%
2024/05/08	0	0.00	10	20.55	20.60	-10	520	-1.92%
2024/04/30	0.5	21.75	0	0.00	21.50	0.5	484	0.10%
2024/04/29	10	21.80	0	0.00	22.10	10	479	2.09%
2024/04/26	10	21.50	0	0.00	21.45	10	471	2.12%
2024/04/22	30	21.50	0	0.00	20.70	30	443	6.76%
2024/04/18	0	0.00	1	21.00	20.50	-1	425	-0.24%
2024/03/06	1	23.10	0	0.00	22.55	1	185	0.54%
2024/03/05	0	0.00	7	23.36	23.65	-7	165	-4.24%
2024/02/19	0	0.00	3	16.45	16.60	-3	43	-6.84%
2024/01/17	0	0.00	10	16.35	16.40	-10	51	-19.29%
2023/12/19	1	16.55	0	0.00	16.35	1	66	1.50%
2023/12/18	0	0.00	5	16.99	16.75	-5	65	-7.62%
2023/12/08	1	16.50	0	0.00	16.35	1	62	1.60%
2023/12/07	3	16.80	0	0.00	16.70	3	62	4.82%
2023/12/05	5	17.10	0	0.00	17.40	5	60	8.28%
2023/12/04	1	17.00	0	0.00	17.40	1	59	1.69%
2023/10/20	12	16.80	0	0.00	16.90	12	56	21.40%
2023/09/01	0	0.00	0	15.95	16.15	0	57	-0.04%
2023/03/08	0	0.00	1	16.55	15.75	-1	55	-1.80%
2023/02/16	1	15.10	0	0.00	14.95	1	43	2.29%
2023/01/09	0	0.00	0	14.50	15.35	0	51	-0.02%
2022/12/30	0	0.00	0	15.20	15.35	0	55	-0.07%
2022/10/20	0	0.00	0	15.95	16.10	0	76	-0.01%
2022/04/18	0	0.00	2	20.15	20.50	-2	96	-2.07%
2022/03/07	0	0.00	3	20.45	20.55	-3	173	-1.73%
2022/02/17	0	0.00	2	20.40	20.35	-2	189	-1.05%
2022/02/11	1	20.90	0	0.00	20.90	1	218	0.46%
2022/02/09	1	20.80	2	21.43	21.30	-1	223	-0.45%
2022/02/07	0	0.00	1	20.45	20.45	-1	229	-0.44%
2022/01/21	0	0.00	2	19.35	19.60	-2	234	-0.85%
2022/01/19	2	20.13	0	0.00	20.00	2	233	0.85%
2022/01/14	1	20.20	0	0.00	20.55	1	235	0.42%
2022/01/11	0	0.00	1	21.20	21.20	-1	235	-0.42%
2021/12/14	0	0.00	1	22.00	22.10	-1	329	-0.30%
2021/12/10	1	22.20	0	0.00	22.00	1	332	0.30%
2021/12/09	2	22.80	1	23.35	22.85	1	329	0.30%
2021/12/08	1	23.05	0	0.00	23.25	1	328	0.30%
2021/12/07	0	0.00	3	23.67	23.75	-3	316	-0.95%
2021/12/06	0	0.00	2	21.48	21.60	-2	300	-0.66%
2021/11/30	0	0.00	1	20.75	20.75	-1	350	-0.29%
2021/11/29	1	20.40	0	0.00	20.40	1	374	0.27%
2021/11/23	1	21.25	0	0.00	21.25	1	500	0.20%
2021/11/22	2	21.45	0	0.00	21.45	2	521	0.38%
2021/11/15	1	21.55	0	0.00	21.55	1	604	0.17%
2021/11/10	1	22.70	0	0.00	22.50	1	694	0.14%
2021/11/04	0	0.00	1	23.35	23.60	-1	746	-0.13%
2021/10/26	0	0.00	2	22.00	22.05	-2	1,165	-0.17%
2021/10/25	4	21.35	0	0.00	21.35	4	1,197	0.33%
2021/10/22	2	21.00	0	0.00	21.00	2	1,235	0.16%
2021/10/21	1	22.00	2	22.00	21.50	-1	1,243	-0.08%
2021/10/20	0	0.00	4	21.40	21.40	-4	1,254	-0.32%
2021/10/19	3	21.85	1	22.05	21.65	2	1,266	0.16%
2021/10/18	1	21.85	0	0.00	21.85	1	1,276	0.08%
2021/10/13	2	21.23	0	0.00	21.15	2	1,372	0.15%
2021/10/12	3	22.78	4	22.45	22.30	-1	1,369	-0.07%
2021/10/07	1	24.20	2	24.33	24.30	-1	1,383	-0.07%
2021/10/06	1	23.50	1	24.10	23.50	0	1,400	0.00%
2021/10/04	2	24.60	9	25.64	24.15	-7	1,422	-0.49%
2021/10/01	1	26.05	0	0.00	25.80	1	1,427	0.07%
2021/09/30	9	26.98	1	26.70	26.75	8	1,431	0.56%
2021/09/29	1	25.80	0	0.00	25.75	1	1,429	0.07%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/27	0	0.00	1	25.95	26.10	-1	1,532	-0.07%
2021/09/22	0	0.00	5	24.10	24.05	-5	1,597	-0.31%
2021/09/17	1	24.65	0	0.00	24.50	1	1,605	0.06%
2021/09/09	1	25.45	0	0.00	25.30	1	1,611	0.06%
2021/09/08	0	0.00	1	25.80	25.60	-1	1,603	-0.06%
2021/09/07	1	25.20	0	0.00	25.20	1	1,596	0.06%
2021/09/03	1	26.60	0	0.00	26.15	1	1,602	0.06%
2021/09/02	1	27.40	2	27.30	27.20	-1	1,656	-0.06%
2021/09/01	2	28.65	0	0.00	27.95	2	1,649	0.12%
2021/08/30	0	0.00	2	29.70	29.70	-2	1,566	-0.13%
2021/08/27	1	28.45	0	0.00	28.30	1	1,537	0.07%
2021/08/26	1	27.85	4	28.45	28.30	-3	1,529	-0.20%
2021/08/25	2	27.48	0	0.00	27.60	2	1,508	0.13%
2021/08/24	2	28.35	0	0.00	27.40	2	1,502	0.13%
2021/08/20	1	26.85	2	27.23	27.00	-1	1,479	-0.07%
2021/08/19	1	27.75	0	0.00	27.20	1	1,461	0.07%
2021/08/17	1	27.95	0	0.00	26.70	1	1,408	0.07%
2021/08/09	1	27.95	0	0.00	25.50	1	1,272	0.08%
2021/08/06	0	0.00	4	26.60	26.65	-4	1,244	-0.32%
2021/08/05	1	28.70	1	29.00	29.45	0	1,211	0.00%
2021/08/04	7	28.84	3	28.57	28.50	4	1,188	0.34%
2021/08/03	6	31.43	1	29.10	29.00	5	1,201	0.42%
2021/07/28	2	22.00	5	22.50	24.55	-3	1,038	-0.29%
2021/07/27	2	22.95	0	0.00	22.35	2	1,009	0.20%
2021/07/23	0	0.00	1	22.40	22.60	-1	999	-0.10%
2021/07/21	0	22.20	5	21.60	21.70	-5	988	-0.51%
2021/07/20	6	22.71	0	0.00	23.20	6	964	0.62%
2021/07/19	0	0.00	1	21.40	22.90	-1	915	-0.11%
2021/07/13	0	0.00	4	20.70	20.05	-4	893	-0.45%
2021/07/12	0	0.00	37	20.92	21.00	-37	881	-4.20%
2021/07/09	1	20.30	3	20.30	19.80	-2	862	-0.23%
2021/07/08	3	20.43	0	0.00	20.50	3	861	0.35%
2021/07/05	40	20.79	14	19.74	19.80	26	852	3.05%
2021/07/02	14	21.60	0	0.00	21.65	14	823	1.70%
2021/07/01	1	21.30	0	0.00	21.45	1	746	0.13%
2021/06/28	1	19.45	1	19.40	19.85	0	672	0.00%
2021/06/09	0	0.00	1	19.00	19.40	-1	576	-0.17%
2021/05/17	8	15.22	14	15.00	14.60	-6	792	-0.76%
2021/05/14	2	16.15	0	0.00	16.20	2	783	0.26%
2021/05/12	3	17.00	0	0.00	16.40	3	767	0.39%
2021/05/11	4	17.96	5	18.60	17.65	-1	749	-0.13%
2021/05/10	3	19.33	0	0.00	18.95	3	665	0.45%
2021/05/07	0	0.00	3	19.57	20.70	-3	616	-0.49%
2021/05/06	2	19.43	0	0.00	18.85	2	566	0.35%
2021/05/04	0	0.00	4	17.70	17.60	-4	580	-0.69%
2021/04/29	4	19.44	0	0.00	19.20	4	572	0.70%
2021/04/23	1	18.70	0	0.00	19.15	1	560	0.18%
2021/04/08	2	17.55	2	17.55	17.80	0	540	0.00%
2021/03/17	0	0.00	5	19.40	18.75	-5	803	-0.62%
2021/03/16	5	19.62	0	0.00	19.50	5	795	0.63%
2021/03/15	0	0.00	1	19.00	18.65	-1	804	-0.12%
2021/03/05	13	18.87	12	18.98	18.50	1	971	0.10%
2021/03/04	1	20.05	1	20.50	20.55	0	911	0.00%
2021/03/03	0	0.00	16	17.80	18.70	-16	844	-1.90%
2021/03/02	3	17.05	3	16.75	17.00	0	811	0.00%
2021/02/22	3	16.85	3	17.00	16.80	0	832	0.00%
2021/02/17	0	0.00	1	16.20	15.90	-1	815	-0.12%
2021/01/29	0	0.00	1	15.80	15.30	-1	798	-0.13%
2021/01/26	2	16.55	0	16.25	16.25	2	788	0.25%
2021/01/18	0	0.00	1	14.50	15.05	-1	747	-0.13%
2021/01/06	0	0.00	5	15.75	14.80	-5	704	-0.71%
2021/01/05	10	15.68	5	16.20	15.65	5	695	0.72%
2020/12/28	2	17.65	7	17.84	17.30	-5	634	-0.79%
2020/12/25	5	17.08	3	17.00	17.10	2	575	0.35%
2020/12/24	3	14.70	3	14.75	15.55	0	523	0.00%
2020/12/16	0	0.00	0.4	14.90	14.90	-0.4	413	-0.09%
2020/12/15	3	14.55	0	0.00	13.55	3	403	0.74%
2020/12/09	0.4	15.35	0	0.00	15.45	0.4	382	0.10%
2020/12/07	0	0.00	4	16.25	15.75	-4	346	-1.16%
2020/12/02	1	21.45	0	0.00	21.45	1	292	0.34%
2020/12/01	5	19.50	0	0.00	19.50	5	238	2.10%
2020/11/25	0	0.00	3	13.40	13.40	-3	130	-2.29%
2020/11/23	2	11.05	2	11.05	11.10	0	120	0.00%
2020/11/18	2	10.00	2	10.75	10.85	0	84	0.00%
2020/10/26	3	9.55	0	0.00	9.53	3	71	4.20%
2020/07/07	0	0.00	2	11.10	11.10	-2	130	-1.53%
2020/06/23	0	0.00	1	12.00	11.00	-1	121	-0.82%
2020/06/19	0	0.00	1	9.65	10.45	-1	92	-1.08%
2020/06/18	2	9.64	0	0.00	9.51	2	74	2.70%
2020/04/13	0	0.00	1	7.91	7.80	-1	64	-1.56%
2020/04/09	0	0.00	1	7.75	7.75	-1	65	-1.53%
2020/03/25	2	6.45	0	0.00	6.58	2	67	2.95%
2019/12/27	0	0.00	1	12.20	12.25	-1	305	-0.33%
2019/12/26	1	12.25	0	0.00	12.05	1	304	0.33%
2019/12/09	11	12.97	11	13.09	13.00	0	270	0.00%
2018/02/22	0	0.00	0	9.60	9.70	0	59	-0.02%
2018/01/17	0	0.00	2	11.15	11.15	-2	57	-3.47%
2018/01/16	2	11.55	0	0.00	11.50	2	57	3.48%
2018/01/15	1	11.40	1	11.55	11.55	0	55	0.00%