加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3150.126.335126.5625.80-0.939,3440.00%
2024/05/30164.827.6893.928.1425.8570.938,9280.18% 大買/
2024/05/2922.126.3030.226.7927.65-8.235,492-0.02%
2024/05/284425.6448.125.5725.15-4.134,567-0.01%
2024/05/2768.425.035624.6824.2512.433,7400.04%
2024/05/2479.524.6312924.9225.90-49.532,349-0.15% 大賣/
2024/05/2370.524.6278.524.7424.75-830,231-0.03%
2024/05/2290.422.6085.322.7423.705.127,2890.02%
2024/05/21720.6215.320.9221.55-8.324,903-0.03%
2024/05/203.119.64219.6819.601.124,1370.00%
2024/05/17119.70919.9519.80-824,733-0.03%
2024/05/16319.57419.6519.45-125,0650.00%
2024/05/15719.28719.3519.25025,8930.00%
2024/05/14419.881719.8119.20-1325,923-0.05%
2024/05/13119.55519.5419.55-425,479-0.02%
2024/05/10319.03818.9319.40-525,298-0.02%
2024/05/092119.822319.6719.15-225,066-0.01%
2024/05/08619.753619.4719.70-3024,452-0.12%
2024/05/0700.006.118.4618.70-6.123,851-0.03%
2024/05/06718.541.118.5718.405.923,6580.02%
2024/05/037.118.71318.5718.504.123,4750.02%
2024/05/02318.20618.1318.10-323,185-0.01%
2024/04/30118.20318.4818.20-223,158-0.01%
2024/04/29418.39618.6318.50-223,017-0.01%
2024/04/24617.7800.0017.80622,8410.03%
2024/04/23317.02217.1517.15122,8520.00%
2024/04/22417.20217.7516.90222,8410.01%
2024/04/191.517.4000.0017.701.522,8440.01%
2024/04/185.118.25118.4518.154.122,7480.02%
2024/04/17318.506.318.6818.50-3.322,774-0.01%
2024/04/164.217.713.517.8417.900.722,7710.00%
2024/04/15218.867.218.6518.50-5.222,633-0.02%
2024/04/128.519.488.319.4719.300.322,6780.00%
2024/04/11118.7000.0018.65122,3340.00%
2024/04/103.318.95319.1018.900.322,2840.00%
2024/04/091119.06418.9419.05722,2200.03%
2024/04/08518.67318.8218.50222,0110.01%
2024/04/03918.99118.9018.90821,8790.04%
2024/04/021919.551119.3919.30821,7290.04%
2024/04/014819.4517.519.9020.0530.521,2140.14%
2024/03/29518.841018.9018.70-520,485-0.02%
2024/03/28618.46318.5218.15319,9450.02%
2024/03/27618.151018.0518.10-419,583-0.02%
2024/03/26818.52118.3517.95719,5560.04%
2024/03/25818.34318.2318.40519,4580.03%
2024/03/22217.151217.2317.50-1019,380-0.05%
2024/03/211017.2310.217.3217.30-0.219,4160.00%
2024/03/20317.20117.3016.95219,5120.01%
2024/03/19217.55117.3517.35119,5470.01%
2024/03/15717.71718.0417.45019,9280.00%
2024/03/14417.86117.7017.70319,9640.02%
2024/03/13217.98117.7017.90119,8130.01%
2024/03/12518.237.118.1718.35-2.119,529-0.01%
2024/03/1110.519.03318.8018.707.519,0840.04%
2024/03/0823.519.391719.4618.756.518,7360.03%
2024/03/07101.222.0542.121.0820.0059.117,6820.33% 大買/
2024/03/062220.0840.520.7921.50-18.514,861-0.12%
2024/03/052419.295619.2419.55-3213,947-0.23%
2024/03/043018.78618.7518.602412,9760.18%
2024/03/011818.69418.7618.551412,7300.11%
2024/02/291518.6812.218.9819.102.812,7210.02%
2024/02/2713.417.901218.1617.751.412,0940.01%
2024/02/26417.601717.6017.65-1311,846-0.11%
2024/02/234.617.54717.7717.80-2.412,086-0.02%
2024/02/22317.706017.6417.55-5711,838-0.48%
2024/02/21117.101.117.2517.10-0.111,5770.00%
2024/02/201817.2124.117.5317.15-6.111,881-0.05%
2024/02/19817.102417.0717.20-1611,745-0.14%
2024/02/1619.116.502416.5716.55-4.911,485-0.04%
2024/02/1500.009.115.0715.70-9.110,811-0.08%
2024/02/0500.00114.1514.50-110,946-0.01%
2024/02/024.114.25214.2514.252.111,2400.02%
2024/01/30114.7000.0014.70114,8200.01%
2024/01/29114.75514.8314.85-416,248-0.02%
2024/01/25614.5400.0014.50618,9450.03%
2024/01/2400.001014.7014.75-1019,442-0.05%
2024/01/221014.7000.0014.701020,1750.05%
2024/01/19114.0000.0014.40120,3160.00%
2024/01/1800.00114.4014.05-120,6190.00%
2024/01/17214.35514.1814.20-321,008-0.01%
2024/01/161714.55214.5014.501521,1500.07%
2024/01/151014.54514.7014.70521,1720.02%
2024/01/12314.78314.7314.70021,1930.00%
2024/01/111114.98115.0015.001021,3310.05%
2024/01/102.114.672414.6114.65-21.921,839-0.10%
2024/01/09414.93614.8814.90-222,077-0.01%
2024/01/08514.99415.1514.90122,3830.00%
2024/01/05815.54715.6515.40122,6680.00%
2024/01/04215.75115.6515.70122,9100.00%
2024/01/03116.001115.9515.95-1023,241-0.04%
2024/01/021015.7100.0015.751023,5550.04%
2023/12/2900.00115.7015.65-124,6770.00%
2023/12/281015.79615.7415.70425,0520.02%
2023/12/27115.80215.9315.85-126,1430.00%
2023/12/2600.00715.8115.90-727,277-0.03%
2023/12/25715.66415.8615.60327,7190.01%
2023/12/22815.78215.8015.75628,0700.02%
2023/12/21315.881215.9415.85-929,221-0.03%
2023/12/201916.021216.0016.10729,8350.02%
2023/12/1918.915.80216.0016.0516.929,7250.06%
2023/12/18116.9000.0016.70129,5120.00%
2023/12/153417.021117.3516.902329,4700.08%
2023/12/14717.62917.5917.50-229,626-0.01%
2023/12/131117.251017.3517.30129,4490.00%
2023/12/12216.60116.5516.45128,9090.00%
2023/12/11316.481716.6416.60-1428,815-0.05%
2023/12/0810.115.88115.9015.909.128,4490.03%
2023/12/07416.30216.2316.15228,2490.01%
2023/12/06916.43316.4516.45628,1700.02%
2023/12/05216.4500.0016.20228,1000.01%
2023/12/04616.84116.7516.70527,9550.02%
2023/12/01216.8300.0016.80227,8540.01%
2023/11/30317.10716.8916.90-427,796-0.01%
2023/11/29117.0000.0017.00127,7990.00%
2023/11/28516.99117.1017.00427,8200.01%
2023/11/27517.21817.0616.90-327,708-0.01%
2023/11/24617.65718.0917.35-127,3100.00%
2023/11/22817.791617.9417.80-826,697-0.03%
2023/11/212317.571117.4617.451226,2740.05%
2023/11/201217.51817.5317.60425,9430.02%
2023/11/171717.31317.3317.101425,6290.05%
2023/11/161217.561217.8717.60025,1020.00%
2023/11/15317.0300.0016.85324,4940.01%
2023/11/14917.46617.2917.25324,0610.01%
2023/11/131317.761217.5517.50123,7970.00%
2023/11/101917.84418.0617.851523,4750.06%
2023/11/091218.46118.7018.001123,1550.05%
2023/11/082619.031419.3618.651222,5500.05%
2023/11/074420.044419.9120.05021,3760.00%
2023/11/062419.516619.7020.10-4219,591-0.21%
2023/11/034918.594918.5618.30018,2010.00%
2023/11/02717.843018.1418.45-2316,724-0.14%
2023/11/01316.38716.2016.80-415,569-0.03%
2023/10/311117.421017.5316.85115,1050.01%
2023/10/3000.00417.1117.15-414,863-0.03%
2023/10/271217.1500.0016.451214,6780.08%
2023/10/26516.98317.1816.85215,1750.01%
2023/10/25217.03316.9717.00-115,654-0.01%
2023/10/241115.71216.0316.00915,6330.06%
2023/10/2300.00315.5015.45-315,534-0.02%
2023/10/2000.00315.4015.40-315,676-0.02%
2023/10/19215.50615.3515.30-415,536-0.03%
2023/10/183115.681316.1915.351815,3770.12%
2023/10/17517.56517.3017.00014,8810.00%
2023/10/16117.6512.218.0617.85-11.214,547-0.08%
2023/10/1319.217.8314.117.8617.805.114,1900.04%
2023/10/121517.615.317.6017.309.713,6990.07%
2023/10/11217.60517.4617.40-313,402-0.02%
2023/10/061118.242118.5918.00-1013,036-0.08%
2023/10/054318.543018.6718.251312,6220.10%
2023/10/041117.783417.9818.10-2311,474-0.20%
2023/10/0331.118.4161.518.3118.15-30.411,078-0.27%
2023/10/022317.7856.917.7718.15-33.99,968-0.34%
2023/09/28416.5614.116.6916.50-10.18,793-0.11%
2023/09/271415.94515.4616.2598,3050.11%
2023/09/265816.584416.0515.35147,9070.18%
2023/09/25916.1932.115.9616.40-23.16,728-0.34%
2023/09/229.815.296.115.4015.303.76,0550.06%
2023/09/21915.0917.115.2415.45-8.15,909-0.14%
2023/09/20214.85515.0014.90-35,729-0.05%
2023/09/191415.131615.2515.15-25,659-0.04%
2023/09/181314.52414.6514.7095,3410.17%
2023/09/11713.76413.9313.7036,1150.05%
2023/09/08213.90814.0114.00-66,104-0.10%
2023/09/07814.361414.2814.00-66,156-0.10%
2023/09/0600.00214.3814.45-26,268-0.03%
2023/09/05314.2500.0014.3036,4430.05%
2023/09/01214.086.214.0113.90-4.26,487-0.06%
2023/08/31213.3500.0013.3026,5780.03%
2023/08/3000.00413.5013.50-46,672-0.06%
2023/08/2900.00013.0013.0006,6020.00%
2023/08/28212.90412.9012.85-26,590-0.03%
2023/08/25213.10213.2513.1506,5740.00%
2023/08/2400.00113.4513.40-16,564-0.02%
2023/08/22213.15113.1013.1016,5480.02%
2023/08/18213.25113.7013.2516,5270.02%
2023/08/17313.4700.0013.6036,4780.05%
2023/08/16312.83212.9512.9516,4390.02%
2023/08/141.212.9100.0012.901.26,4050.02%
2023/08/1100.00213.5013.30-26,366-0.03%
2023/08/10813.78513.9513.8036,3140.05%
2023/08/09414.391014.3514.05-66,263-0.10%
2023/08/0800.00614.7514.55-66,195-0.10%
2023/08/0700.00614.9014.85-66,125-0.10%
2023/08/0400.00114.5514.95-16,057-0.02%
2023/08/02914.927514.7614.75-665,986-1.10%
2023/08/01315.4711.115.3315.45-8.15,812-0.14%
2023/07/313016.201616.1315.40145,6030.25%
2023/07/281115.104115.5315.70-304,896-0.61%
2023/07/274114.533414.5014.8074,0560.17%
2023/07/26613.9800.0013.8063,6410.16%
2023/07/251614.02814.0114.2583,5260.23%
2023/07/20513.40213.5013.4033,2260.09%
2023/07/19412.9000.0012.6543,0890.13%
2023/07/18312.7000.0012.6533,0820.10%
2023/07/130.112.8000.0012.700.13,0290.00%
2023/07/1200.00212.8512.85-23,005-0.07%
2023/07/10213.20113.0512.9512,9760.03%
2023/07/07213.30213.2513.2502,9340.00%
2023/07/0400.00113.6513.65-12,863-0.03%
2023/07/0300.002413.7013.60-242,834-0.85%
2023/06/3000.00313.4013.55-32,792-0.11%
2023/06/26613.5000.0013.4562,7160.22%
2023/06/21213.90914.0313.95-72,669-0.26%
2023/06/20413.7000.0013.6542,6390.15%
2023/06/19313.80313.8513.8502,6040.00%
2023/06/16714.643314.5614.30-262,527-1.03%
2023/06/153814.561014.4514.65282,0951.34%
2023/06/14313.2500.0013.3531,7640.17%
2023/06/13913.48113.7513.4581,7740.45%
2023/06/122313.84313.9213.85201,7211.16%
2023/06/091013.96113.9513.9591,5630.58%
2023/06/08313.1500.0013.1531,3170.23%
2023/06/07513.40113.4513.5041,2770.31%
2023/06/05312.60312.7312.9509610.00%
2023/05/26112.1500.0012.0519200.11%
2023/05/2500.00112.2512.20-1940-0.11%
2023/05/1700.00711.8511.85-7903-0.77%
2023/05/0900.00911.8811.85-9963-0.93%
2023/05/0800.00012.1011.9509710.00%
2023/05/0500.00012.0012.0009850.00%
2023/04/27211.6000.0011.7021,1060.18%
2023/04/25211.70211.7011.7001,1020.00%
2023/04/21211.9500.0011.7521,1350.18%
2023/04/20212.1000.0012.1021,1410.18%
2023/04/19112.1500.0012.2011,1970.08%
2023/04/1700.00012.2512.2501,2630.00%
2023/04/14512.1800.0012.1551,2600.40%
2023/04/13612.2000.0012.1561,2540.48%
2023/04/1200.00312.0312.05-31,245-0.24%
2023/04/07212.00211.9511.9501,2470.00%
2023/04/06212.05212.1012.0501,2390.00%
2023/03/31212.2000.0012.1521,2370.16%
2023/03/29112.1500.0012.1011,2440.08%
2023/03/21111.950.112.2011.950.91,2190.07%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/1600.00212.2511.75-21,226-0.16%
2023/03/15212.1500.0012.1521,2050.17%
2023/03/14212.15212.2012.2001,1890.00%
2023/03/13212.15212.3012.3001,1900.00%
2023/03/10312.45212.4512.4511,1850.08%
2023/03/091012.8500.0012.80101,1900.84%
2023/03/0800.00112.9012.85-11,198-0.08%
2023/03/0700.00112.8512.90-11,192-0.08%
2023/03/06112.7500.0012.7511,1770.08%
2023/03/02312.6500.0012.4531,1520.26%
2023/03/01412.833.212.7512.750.81,1130.07%
2023/02/2300.00112.8512.70-11,088-0.09%
2023/02/2200.00212.6012.65-21,073-0.19%
2023/02/16212.4500.0012.6021,7360.12%
2023/02/13212.43212.4012.4001,7490.00%
2023/02/0800.00412.8012.75-41,774-0.23%
2023/02/0100.00212.5012.45-21,842-0.11%
2023/01/3000.00112.2012.20-11,798-0.06%
2023/01/1700.00112.3012.15-11,741-0.06%
2023/01/10212.35212.4012.3001,7010.00%
2023/01/0900.00112.4012.60-11,687-0.06%
2023/01/05112.20112.3012.3001,6300.00%
2023/01/0400.00111.9011.80-11,603-0.06%
2022/12/28111.7500.0011.6511,7070.06%
2022/12/2700.00111.9011.80-11,711-0.06%
2022/12/26111.7500.0011.7511,7170.06%
2022/12/1300.001512.1012.10-151,887-0.79%
2022/12/1200.001512.1212.05-151,900-0.79%
2022/12/09212.30812.3112.30-61,911-0.31%
2022/12/08212.302.312.3112.30-0.31,940-0.02%
2022/12/072.812.50112.7012.351.81,9590.09%
2022/12/051512.88412.9312.80111,9900.55%
2022/12/02112.7500.0012.8012,0100.05%
2022/11/24412.4500.0012.4542,2150.18%
2022/11/2300.00112.6512.55-12,270-0.04%
2022/11/22112.40112.4012.4002,3170.00%
2022/11/17112.7000.0012.6512,7550.04%
2022/11/16112.6000.0012.7013,2240.03%
2022/11/15912.73512.8112.8043,4790.11%
2022/11/1400.00112.2512.20-13,002-0.03%
2022/11/11112.1000.0012.0513,0000.03%
2022/11/0900.00212.1012.05-22,994-0.07%
2022/11/0300.00112.0012.00-12,969-0.03%
2022/11/02112.2000.0012.2012,9710.03%
2022/10/19211.5000.0011.4022,9070.07%
2022/10/180.711.5500.0011.400.72,9040.02%
2022/10/1700.001011.0511.35-102,904-0.34%
2022/10/13111.701111.1611.10-102,895-0.35%
2022/10/1200.00111.7511.75-12,870-0.03%
2022/09/30112.1500.0012.3012,7910.04%
2022/09/2900.00212.3512.20-22,779-0.07%
2022/09/284.612.56112.5512.053.62,7640.13%
2022/09/2700.00112.6012.75-12,713-0.04%
2022/09/15213.8000.0013.8022,6300.08%
2022/09/143013.853013.8013.8002,6070.00%
2022/09/13413.8000.0013.7042,5600.16%
2022/09/0700.00113.8013.80-12,505-0.04%
2022/09/02414.48114.5514.3032,3950.13%
2022/09/01414.46314.5714.4012,3600.04%
2022/08/3100.00114.4514.40-12,322-0.04%
2022/08/30214.65214.6514.6502,2780.00%
2022/08/2900.00114.0514.10-12,221-0.05%
2022/08/261214.828814.7714.50-762,174-3.50%
2022/08/255814.63814.7514.55502,0192.48%
2022/08/243214.93115.4014.90311,9281.61%
2022/08/2314414.9413814.9715.2561,7570.34% 大買/大賣/
2022/08/22614.59515.1015.1011,2760.08%
2022/08/19313.50513.3013.75-2990-0.20%
2022/08/1700.00112.5012.45-1843-0.12%
2022/08/15112.50112.5012.5009160.00%
2022/08/1100.00112.5012.35-1916-0.11%
2022/08/09112.20012.3012.2019160.11%
2022/08/0800.00213.0513.10-2897-0.22%
2022/08/0500.00112.9012.90-1883-0.11%
2022/08/04112.6000.0012.6518940.11%
2022/08/01112.8500.0012.8519620.10%
2022/07/28112.7000.0012.6519660.10%
2022/07/26112.7000.0012.7019680.10%
2022/07/21112.9000.0012.9511,0240.10%
2022/07/19112.40112.6512.7501,0560.00%
2022/07/1800.00012.6012.5501,0600.00%
2022/07/11212.33212.2512.2501,0770.00%
2022/07/0800.00112.5012.55-11,086-0.09%
2022/07/06112.10212.1512.15-11,101-0.09%
2022/07/052112.10112.2012.25201,1461.74%
2022/07/01112.55112.1512.1501,1580.00%
2022/06/30212.75212.7512.7501,1370.00%
2022/06/28113.10113.1513.1501,1370.00%
2022/06/2700.00113.3013.20-11,151-0.09%
2022/06/2400.00212.8012.80-21,154-0.17%
2022/06/23212.83112.8512.7511,1550.09%
2022/06/22113.00212.8012.85-11,149-0.09%
2022/06/21113.0000.0013.1511,1430.09%
2022/06/20113.10112.9012.9001,1470.00%
2022/06/16213.50213.4513.4501,1370.00%
2022/06/15113.6500.0013.7011,1420.09%
2022/06/13213.8000.0013.7521,1540.17%
2022/06/10314.1700.0014.1531,1580.26%
2022/06/0900.00114.5514.50-11,145-0.09%
2022/05/26113.65113.7013.7001,2250.00%
2022/05/24214.00113.7013.7011,2720.08%
2022/05/20214.1000.0014.0021,2270.16%
2022/05/19613.7000.0014.1061,2300.49%
2022/05/12113.9000.0013.6011,2670.08%
2022/05/11113.55113.6013.9501,2570.00%
2022/05/103012.8600.0013.40301,2112.48%
2022/05/09113.15112.7012.7001,2170.00%
2022/05/0600.00413.2513.25-41,260-0.32%
2022/04/26113.55113.4513.4501,5070.00%
2022/04/21114.10114.1514.1501,5370.00%
2022/04/20113.9500.0013.9011,5450.06%
2022/04/19014.0000.0013.8001,6120.00%
2022/04/14414.2400.0014.1541,8010.22%
2022/04/13114.15114.1014.2001,8230.00%
2022/04/12114.0500.0014.0011,8400.05%
2022/04/06615.38215.3515.4041,8840.21%
2022/04/0100.00115.3515.30-12,043-0.05%
2022/03/25015.4000.0015.2502,8200.00%
2022/03/24115.4500.0015.4012,8280.04%
2022/03/15214.7000.0014.7022,9600.07%
2022/03/14114.90115.0015.0002,9770.00%
2022/03/1100.00114.8514.80-12,993-0.03%
2022/03/08114.3500.0014.0513,0300.03%
2022/03/07214.80214.7014.7502,9910.00%
2022/03/04115.4000.0015.3012,9880.03%
2022/03/0100.00415.6015.55-43,106-0.13%
2022/02/25515.34215.4515.4033,1200.10%
2022/02/2300.00015.8515.8503,1310.00%
2022/02/18116.0000.0016.0013,2610.03%
2022/02/1400.00115.6515.65-13,450-0.03%
2022/02/110.116.20116.2516.10-0.93,542-0.03%
2022/02/09216.20116.2016.2013,6850.03%
2022/02/0800.00916.0516.30-93,731-0.24%
2022/02/0700.001415.8215.85-143,817-0.37%
2022/01/26315.25115.2515.2523,8400.05%
2022/01/252015.4500.0015.30203,8940.51%
2022/01/242015.552015.7015.6003,9480.00%
2022/01/211016.14915.9415.8513,9770.03%
2022/01/1700.00215.4815.85-23,978-0.05%
2022/01/1400.00515.2515.40-53,978-0.13%
2022/01/13315.7000.0015.7033,9880.08%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/11115.9500.0015.9513,9560.03%
2022/01/07616.4700.0016.3563,8670.16%
2022/01/06216.9500.0016.8023,8010.05%
2022/01/03317.25317.2517.1503,9260.00%
2021/12/3000.00117.4517.35-13,917-0.03%
2021/12/29217.65217.5017.5503,9040.00%
2021/12/28417.7100.0017.5543,9150.10%
2021/12/27617.72317.7217.6033,8380.08%
2021/12/24917.681817.6217.75-93,823-0.24%
2021/12/231017.33517.3217.5053,6470.14%
2021/12/22216.7300.0016.6523,4460.06%
2021/12/21516.94616.9016.80-13,452-0.03%
2021/12/20216.4500.0016.5023,3090.06%
2021/12/16416.70316.6716.7013,3700.03%
2021/12/1500.00116.5016.50-13,386-0.03%
2021/12/14316.4500.0016.3533,3970.09%
2021/12/1300.001016.9016.85-103,396-0.29%
2021/12/09117.0000.0016.9513,5640.03%
2021/12/06516.5000.0016.5053,5410.14%
2021/12/02316.5000.0016.5033,6450.08%
2021/11/3000.00116.9016.80-13,812-0.03%
2021/11/2900.00616.3216.45-64,014-0.15%
2021/11/26416.54316.5516.5014,0060.02%
2021/11/25117.00117.1017.0003,9820.00%
2021/11/23317.05117.1517.0524,1500.05%
2021/11/19117.4000.0017.0514,2450.02%
2021/11/1700.00217.8017.70-24,225-0.05%
2021/11/16317.681117.6917.65-84,243-0.19%
2021/11/15217.401117.4017.40-94,261-0.21%
2021/11/12216.9500.0016.8524,3300.05%
2021/11/11317.17217.2317.0514,3700.02%
2021/11/10517.1900.0017.1554,4840.11%
2021/11/09117.3000.0017.4014,5020.02%
2021/11/08617.6300.0017.6064,5680.13%
2021/11/05218.20218.2018.0004,6460.00%
2021/11/04518.10718.1118.10-24,774-0.04%
2021/11/03117.45117.4517.4504,8540.00%
2021/11/02117.2500.0017.1014,9640.02%
2021/11/0100.00517.8217.75-55,329-0.09%
2021/10/28417.36117.6517.2035,4450.06%
2021/10/27517.15617.4017.45-15,501-0.02%
2021/10/25117.0500.0016.9515,6650.02%
2021/10/2200.00116.8016.70-15,910-0.02%
2021/10/21217.00216.9816.7506,1250.00%
2021/10/20316.67116.6516.6526,4520.03%
2021/10/19116.70116.6516.6506,6330.00%
2021/10/15216.20216.3516.3007,2890.00%
2021/10/14315.78315.9515.9507,9870.00%
2021/10/1300.00215.9015.80-29,817-0.02%
2021/10/12216.5500.0016.40210,8400.02%
2021/10/08316.73316.5316.50011,1460.00%
2021/10/05115.40115.7515.90013,6880.00%
2021/10/011416.23316.1016.101114,2200.08%
2021/09/29116.0000.0016.10114,3400.01%
2021/09/2800.00116.7016.55-114,468-0.01%
2021/09/271116.9000.0016.901114,6050.08%
2021/09/24116.55116.5016.50015,2410.00%
2021/09/22516.49716.5216.50-216,610-0.01%
2021/09/1700.000.216.9516.95-0.216,6460.00%
2021/09/14217.4000.0017.25216,9390.01%
2021/09/09117.00616.9917.20-517,165-0.03%
2021/09/08116.80716.8916.80-617,542-0.03%
2021/09/071217.43717.3917.30517,9700.03%
2021/09/064318.07418.2117.953918,4120.21%
2021/09/03118.251618.3818.65-1518,383-0.08%
2021/09/022118.301618.5017.95518,3690.03%
2021/09/01318.422018.5518.40-1718,229-0.09%
2021/08/31918.25318.2518.35618,3180.03%
2021/08/302618.13318.2018.202318,4250.12%
2021/08/278.218.01818.2818.450.218,5600.00%
2021/08/26117.85318.0717.95-218,675-0.01%
2021/08/25118.00517.8117.85-418,932-0.02%
2021/08/24517.32317.1517.15219,3990.01%
2021/08/2300.00117.4517.55-119,527-0.01%
2021/08/20116.85117.0016.80019,6540.00%
2021/08/19116.65516.8716.60-419,635-0.02%
2021/08/1800.00316.4017.45-319,653-0.02%
2021/08/17317.28917.2116.60-619,759-0.03%
2021/08/16717.17617.0917.15119,8910.01%
2021/08/131518.031317.7617.70219,8460.01%
2021/08/12518.43518.3018.50019,8250.00%
2021/08/11218.30118.0017.75119,9340.01%
2021/08/10618.59618.6918.50019,9000.00%
2021/08/096.919.68319.3319.153.919,9430.02%
2021/08/06320.33120.1520.25219,9490.01%
2021/08/051120.6422420.4720.30-21319,989-1.07% 大賣/鉅額交易
2021/08/04120.3552.220.0620.05-51.219,862-0.26%
2021/08/035020.10620.2420.354420,0520.22%
2021/08/02220.00219.9019.90020,6830.00%
2021/07/306419.952.119.8319.556220,7290.30%
2021/07/293119.323819.4319.45-721,289-0.03%
2021/07/28919.01518.7919.05421,4250.02%
2021/07/272720.21620.0820.052121,7460.10%
2021/07/2624.220.1089719.8820.50-872.922,086-3.95% 大賣/鉅額交易
2021/07/233020.00819.9419.902222,5850.10%
2021/07/22913.119.692720.1319.75886.123,7543.73% 大買/鉅額交易
2021/07/215020.512420.5320.252623,8120.11%
2021/07/203520.351120.4620.252423,9340.10%
2021/07/1913121.911,01621.9821.60-88524,076-3.68% 大買/大賣/鉅額交易
2021/07/164320.9810820.9121.20-6522,754-0.29% 大賣/
2021/07/1554.120.27920.3920.0545.121,9520.21%
2021/07/1496721.046920.6920.5089822,0854.07% 大買/鉅額交易
2021/07/1317420.2210820.3720.306621,7050.30% 大買/大賣/
2021/07/126619.633919.5419.802721,5640.13%
2021/07/095718.524218.7018.651521,3270.07%
2021/07/081218.152018.1618.30-821,891-0.04%
2021/07/07317.9800.0017.80322,3050.01%
2021/07/06218.001418.1518.00-1222,345-0.05%
2021/07/052118.013418.1717.90-1322,277-0.06%
2021/07/022618.0100.0017.752622,2890.12%
2021/07/0110718.12417.9917.9510322,2170.46% 大買/鉅額交易
2021/06/3012718.8374.518.7019.1052.521,7740.24% 大買/
2021/06/29717.613117.7717.40-2420,731-0.12%
2021/06/28817.362417.5417.45-1620,543-0.08%
2021/06/253917.63517.6317.353420,5720.17%
2021/06/241017.513217.8417.80-2220,498-0.11%
2021/06/23717.05817.1717.10-120,3350.00%
2021/06/221317.25516.9916.80820,3310.04%
2021/06/211516.771516.8717.30020,3930.00%
2021/06/181217.57517.4917.25720,4510.03%
2021/06/171017.741317.9017.60-320,516-0.01%
2021/06/161818.10317.9017.601520,1820.07%
2021/06/15318.453918.0318.90-3619,832-0.18%
2021/06/11217.603.117.6517.50-1.119,478-0.01%
2021/06/097117.506317.3717.35819,5370.04%
2021/06/08417.43517.5417.60-119,508-0.01%
2021/06/07816.94817.1617.20019,4940.00%
2021/06/041317.453817.4417.20-2519,551-0.13%
2021/06/032917.61617.9817.602319,5430.12%
2021/06/021317.684117.6517.35-2819,703-0.14%
2021/06/0116517.4614317.3517.302219,4310.11% 大買/大賣/
2021/05/2827215.6824515.7615.752718,8470.14% 大買/大賣/
2021/05/272015.0000.0015.002018,8630.11%
2021/05/25215.10215.0315.00018,8770.00%
2021/05/24814.501014.4114.50-218,717-0.01%
2021/05/21814.31614.4814.30218,6540.01%
2021/05/20314.33314.1313.80018,7910.00%
2021/05/19314.30314.4314.30018,7710.00%
2021/05/18112.80113.7013.85018,5800.00%
2021/05/17112.65113.4512.60018,4790.00%
2021/05/14214.78313.7513.85-118,270-0.01%
2021/05/12115.75515.3514.70-418,110-0.02%
2021/05/11117.00716.9716.25-617,807-0.03%
2021/05/10418.2315.118.1617.85-11.117,521-0.06%
2021/05/07217.4500.0017.75216,7790.01%
2021/05/062617.632417.9417.65216,6650.01%
2021/05/05717.85218.1017.40515,9750.03%
2021/05/041018.16318.0517.65715,7470.04%
2021/05/03619.68319.5518.70315,1670.02%
2021/04/291221.20520.6820.60714,6230.05%
2021/04/283820.378120.9321.50-4313,783-0.31%
2021/04/273819.632719.9319.551112,4860.09%
2021/04/262620.081020.1519.851612,0770.13%
2021/04/232419.7824.119.9020.05-0.111,6980.00%
2021/04/221320.13519.5418.50810,9850.07%
2021/04/21419.604519.6419.55-4110,504-0.39%
2021/04/204919.371219.2719.353710,3220.36%
2021/04/191318.9228.318.9418.60-15.39,886-0.16%
2021/04/165818.296018.7818.80-29,570-0.02%
2021/04/151617.795817.5017.65-428,716-0.48%
2021/04/145017.151116.9917.80398,1930.48%
2021/04/131416.411716.6416.20-37,368-0.04%
2021/04/09515.90715.9115.75-26,699-0.03%
2021/04/0800.00116.0016.00-16,641-0.02%
2021/04/07516.006.215.9015.95-1.26,502-0.02%
2021/04/06515.94815.7116.05-36,540-0.05%
2021/04/01315.78615.8115.60-36,452-0.05%
2021/03/30715.7000.0015.7076,8130.10%
2021/03/29115.6500.0015.6016,9310.01%
2021/03/24415.1500.0015.4047,4120.05%
2021/03/23315.957.216.1015.90-4.27,296-0.06%
2021/03/2200.006316.2416.55-637,130-0.88%
2021/03/18115.5500.0015.5516,9260.01%
2021/03/17215.0500.0015.2026,8980.03%
2021/03/151215.360.315.2015.2011.76,8260.17%
2021/03/1200.00115.8015.60-16,816-0.01%
2021/03/11215.85115.6015.8016,9590.01%
2021/03/101816.141216.1015.9067,0900.08%
2021/03/09415.701815.8516.20-146,928-0.20%
2021/03/086216.079.116.0216.1052.96,8180.78%
2021/03/0500.001015.1115.15-106,491-0.15%
2021/03/03715.416414.9715.50-576,724-0.85%
2021/03/023415.6013915.4915.35-1056,835-1.54% 大賣/鉅額交易
2021/02/251515.23515.1515.20106,7300.15%
2021/02/23915.233115.1815.15-227,074-0.31%
2021/02/222515.11215.2315.50237,2030.32%
2021/02/193014.171214.0114.50187,1290.25%
2021/02/18213.9000.0013.9027,0810.03%
2021/02/171614.01313.8514.00137,0420.18%
2021/02/04413.952.113.9413.7026,9600.03%
2021/02/01612.9800.0013.0566,7120.09%
2021/01/2910813.7100.0013.251086,6961.61% 大買/鉅額交易
2021/01/28813.41313.4213.5556,6900.07%
2021/01/2600.00312.9513.00-36,605-0.05%
2021/01/2500.00212.9513.10-26,596-0.03%
2021/01/190.113.2000.0013.300.16,4670.00%
2021/01/18513.211413.1113.20-96,453-0.14%
2021/01/15613.4200.0013.4066,3690.09%
2021/01/140.113.5500.0013.850.16,2310.00%
2021/01/13513.3000.0013.6556,1880.08%
2021/01/121013.5500.0013.20106,1070.16%
2021/01/11113.55113.6513.6506,0380.00%
2021/01/07113.701013.5913.50-95,927-0.15%
2021/01/06213.65213.5513.5005,8130.00%
2021/01/04214.7000.0014.8025,5870.04%
2020/12/2900.00315.0014.85-35,498-0.05%
2020/12/251515.462315.1415.50-85,217-0.15%
2020/12/241214.9800.0014.80124,8120.25%
2020/12/23214.48214.5814.7504,6280.00%
2020/12/22214.0000.0013.8524,4360.05%
2020/12/21514.00114.2014.2044,0170.10%
2020/12/18113.80114.0513.9503,9470.00%
2020/12/17113.65113.7513.7503,8580.00%
2020/12/10214.23214.1513.9503,7240.00%
2020/12/0700.000.214.1914.50-0.23,5060.00%
2020/12/0400.00213.6013.85-23,347-0.06%
2020/12/0300.000.212.9513.00-0.23,162-0.01%
2020/12/0200.00313.0712.90-33,189-0.09%
2020/12/0100.00413.0513.00-43,129-0.13%
2020/11/30413.11213.1313.1023,0620.07%
2020/11/2700.00413.1512.90-43,003-0.13%
2020/11/26513.011313.0013.05-82,870-0.28%
2020/11/25112.50112.4512.4002,7080.00%
2020/11/24212.28012.2512.2522,6220.07%
2020/11/23112.4000.0012.5012,5350.04%
2020/11/1900.006611.3511.50-662,083-3.17%
2020/11/1800.00710.6611.20-71,788-0.39%
2020/11/17210.2500.0010.2521,6080.12%
2020/11/1100.001010.1010.15-101,674-0.60%
2020/11/05110.30110.2010.3001,7530.00%
2020/10/2100.00010.2010.1501,7680.00%
2020/10/2000.001010.1510.15-101,787-0.56%
2020/10/0800.001010.4010.40-102,039-0.49%
2020/09/21210.93210.8510.9002,2290.00%
2020/09/1600.00211.0010.95-22,111-0.09%
2020/09/14110.90110.9010.8502,1350.00%
2020/09/0800.00210.8010.85-22,214-0.09%
2020/09/0300.00310.5510.55-32,171-0.14%
2020/09/02310.58110.6010.6522,1720.09%
2020/08/28610.1500.0010.1562,1010.29%
2020/08/27110.15110.1010.1002,1250.00%
2020/08/2000.00110.059.99-12,241-0.04%
2020/08/1800.002010.4010.35-202,201-0.91%
2020/08/172010.2500.0010.35202,1940.91%
2020/08/1100.002010.4010.50-202,183-0.92%
2020/08/0500.00210.5010.25-22,168-0.09%
2020/08/0400.000.110.3010.15-0.12,1690.00%
2020/07/22111.00211.0311.00-12,365-0.04%
2020/07/1400.00210.9010.90-22,211-0.09%
2020/07/0900.00311.3011.30-32,211-0.14%
2020/07/0800.002210.9011.10-222,227-0.99%
2020/07/0700.00211.0010.90-22,264-0.09%
2020/07/0100.00111.0510.95-12,370-0.04%
2020/06/30110.9500.0010.9012,3470.04%
2020/06/2900.00210.8010.75-22,313-0.09%
2020/06/22511.3500.0011.1552,3220.22%
2020/06/19511.20111.4511.1542,3570.17%
2020/06/188111.451211.4811.50692,3292.96%
2020/06/1700.00110.7010.70-12,197-0.05%
2020/06/1600.000.210.4510.45-0.22,161-0.01%
2020/06/0300.00310.1510.20-32,186-0.14%
2020/05/2900.0049.709.68-42,059-0.19%
2020/05/2829.8229.919.7502,0640.00%
2020/05/2739.5200.009.5232,0240.15%
2020/05/2619.4019.459.4702,0390.00%
2020/05/220.29.8000.009.650.22,0310.01%
2020/05/1949.8700.009.8542,0170.20%
2020/05/1500.0019.9510.05-12,043-0.05%
2020/05/14510.1200.0010.0552,0470.24%
2020/05/0500.00110.5510.50-12,121-0.05%
2020/04/27610.56410.5410.7022,1610.09%
2020/04/2400.00710.1110.30-72,049-0.34%
2020/04/2300.00210.109.99-22,019-0.10%
2020/04/2200.00129.789.94-122,003-0.60%
2020/04/21109.8122.49.919.77-12.42,001-0.62%
2020/04/2000.00139.999.98-131,982-0.66%
2020/04/1700.001010.109.95-101,993-0.50%
2020/04/1600.00210.1510.05-21,973-0.10%
2020/04/15510.2500.0010.1051,9680.25%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/1329.9500.009.9421,9360.10%
2020/04/1000.0019.949.94-11,849-0.05%
2020/04/09110.00510.2010.20-41,814-0.22%
2020/04/08109.30229.229.30-121,670-0.72%
2020/04/0719.0500.009.0611,6420.06%
2020/03/2600.0039.018.98-31,646-0.18%
2020/03/2300.0018.278.34-11,641-0.06%
2020/03/2000.00108.728.72-101,642-0.61%
2020/03/1957.8500.008.3551,6240.31%
2020/03/16209.3000.009.22201,5761.27%
2020/03/09111.4500.0011.2511,9810.05%
2020/03/05112.0500.0012.0511,9860.05%
2020/03/0300.00312.1011.95-31,986-0.15%
2020/02/2600.00312.3012.35-31,948-0.15%
2020/02/2100.002012.4012.30-201,918-1.04%
2020/02/18312.50212.5512.4011,9260.05%
2020/02/14112.5000.0012.4011,9220.05%
2020/02/12212.001211.9612.40-101,863-0.54%
2020/02/1100.002011.6011.60-201,804-1.11%
2020/02/06111.30211.2811.30-11,780-0.06%
2020/02/0500.00111.0010.95-11,778-0.06%
2020/02/032010.30310.4510.40171,7650.96%
2020/01/30111.3000.0011.2511,7360.06%
2020/01/1300.00412.4012.45-41,887-0.21%
2020/01/08312.3500.0012.4031,8900.16%
2020/01/0600.002012.5512.60-201,874-1.07%
2019/12/2600.00112.8512.90-11,880-0.05%
2019/12/1900.00112.7512.80-11,892-0.05%
2019/12/18813.05413.0112.8541,8950.21%
2019/12/16212.6000.0012.5521,8120.11%
2019/12/10112.9000.0012.8511,8080.06%
2019/12/09113.451313.2013.20-121,782-0.67%
2019/12/062013.52213.6013.40181,7751.01%
2019/12/0500.00513.1213.20-51,491-0.34%
2019/11/291012.6000.0012.60101,5740.64%
2019/11/26512.6500.0012.7551,6780.30%
2019/11/2500.00612.6012.60-61,699-0.35%
2019/11/2100.001012.6012.75-101,718-0.58%
2019/11/1900.001012.6012.60-101,862-0.54%
2019/11/1300.001913.1013.00-191,862-1.02%
2019/11/111013.5000.0013.10101,8630.54%
2019/11/0800.001013.8013.75-101,814-0.55%
2019/10/291014.20214.2014.1081,8940.42%
2019/10/2100.0010.714.0114.20-10.71,892-0.57%
2019/10/18113.9000.0013.8511,9680.05%
2019/10/15313.9000.0013.8532,1740.14%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/0400.003014.0014.00-302,224-1.35%
2019/10/0300.00114.0014.00-12,231-0.04%
2019/10/02114.2500.0014.1012,2310.04%
2019/10/01614.0000.0013.9062,2200.27%
2019/09/271114.0500.0014.00112,2120.50%
2019/09/2000.00114.5514.55-12,204-0.05%
2019/09/1800.00114.7514.60-12,241-0.04%
2019/09/17614.7500.0014.7062,2540.27%
2019/09/1600.00114.4514.40-12,232-0.04%
2019/09/10214.5000.0014.6022,2800.09%
2019/09/09615.0800.0015.0062,2690.26%
2019/09/06315.25615.3015.15-32,239-0.13%
2019/09/0500.00314.9514.80-32,104-0.14%
2019/09/04314.65414.6514.90-12,086-0.05%
2019/08/3000.00615.1315.00-61,985-0.30%
2019/08/29815.1000.0015.0081,9350.41%
2019/08/2800.00915.3015.10-91,922-0.47%
2019/08/26214.9500.0015.0021,8940.11%
2019/08/22315.30815.4115.45-51,866-0.27%
2019/08/19114.55214.6514.55-11,691-0.06%
2019/08/071014.4400.0014.40101,7110.58%
2019/08/05514.3500.0014.2551,7130.29%
2019/08/0200.00314.7514.70-31,720-0.17%
2019/08/011015.0500.0015.05101,7420.57%
2019/07/3100.00715.1015.20-71,737-0.40%
2019/07/302015.6500.0015.60201,6951.18%
2019/07/291015.7500.0015.80101,7000.59%
2019/07/26915.80215.7515.7571,6980.41%
2019/07/252715.8700.0015.85271,6901.60%
2019/07/231616.0100.0015.90161,6840.95%
2019/07/22216.20216.1516.2501,6870.00%
2019/07/19715.732515.8315.95-181,571-1.15%
2019/07/171015.0500.0015.15101,3990.71%
2019/07/16515.0500.0015.0051,4250.35%
2019/07/151115.0000.0015.05111,4340.77%
2019/07/111014.9000.0014.85101,5250.66%
2019/07/091015.3000.0015.25101,5250.66%
2019/07/08215.45615.4515.45-41,542-0.26%
2019/07/051015.5000.0015.55101,5840.63%
2019/07/012015.30215.3515.30181,9290.93%
2019/06/2700.00215.5015.40-21,991-0.10%
2019/06/26315.33915.3115.40-62,013-0.30%
2019/06/21215.30115.2015.2012,0870.05%
2019/06/19214.90214.9014.9002,1950.00%
2019/05/30214.4000.0014.5023,6330.06%
2019/05/27214.3014014.2314.20-1383,922-3.52% 大賣/鉅額交易
2019/05/21314.3000.0014.5034,4940.07%
2019/05/1700.00214.9014.55-24,810-0.04%
2019/05/16114.9500.0014.7514,8430.02%
2019/05/1500.00115.1015.15-14,899-0.02%
2019/05/14414.7100.0014.8044,9330.08%
2019/05/134014.7500.0014.75405,0000.80%
2019/05/1000.006115.0714.75-615,007-1.22%
2019/05/09415.0000.0015.1045,0280.08%
2019/05/07615.302615.3015.40-205,154-0.39%
2019/05/0200.001315.8015.80-135,266-0.25%
2019/04/2900.00115.6015.70-15,376-0.02%
2019/04/26216.25216.2516.1505,4350.00%
2019/04/225516.90216.9016.90535,9730.89%
2019/04/194516.75116.7016.75445,9550.74%
2019/04/18216.901516.8316.60-135,969-0.22%
2019/04/171417.0500.0016.90146,0700.23%
2019/04/16116.8500.0016.9016,0690.02%
2019/04/1500.009016.9016.95-906,050-1.49%
2019/04/1200.00116.9016.85-16,059-0.02%
2019/04/1100.00117.2016.95-16,038-0.02%
2019/04/10217.25517.2317.15-36,000-0.05%
2019/04/091117.752017.6017.45-95,961-0.15%
2019/04/08217.40217.3017.2505,7920.00%
2019/04/02417.0500.0016.8545,6920.07%
2019/04/0100.004017.0016.95-405,653-0.71%
2019/03/29117.051.117.0117.00-0.15,6210.00%
2019/03/27117.05117.0017.0005,5970.00%
2019/03/2600.00417.2317.25-45,591-0.07%
2019/03/22116.80417.1516.80-35,608-0.05%
2019/03/2000.001517.2017.15-155,485-0.27%
2019/03/188017.54817.1017.40725,4381.32%
2019/03/15417.15217.0817.0525,3560.04%
2019/03/13117.25117.2517.2005,3870.00%
2019/03/12317.551017.4717.30-75,382-0.13%
2019/03/117517.71217.6017.50735,3241.37%
2019/03/08517.38117.4017.7045,1300.08%
2019/03/071017.42117.4517.4594,9520.18%
2019/03/0600.001.517.5017.50-1.54,694-0.03%
2019/03/04417.23117.3517.2034,5590.07%
2019/02/271516.8300.0017.30154,5360.33%
2019/02/26417.0800.0016.9044,4550.09%
2019/02/252117.33317.2517.10184,7360.38%
2019/02/221517.036217.1517.00-474,708-1.00%
2019/02/211117.451317.5217.40-24,642-0.04%
2019/02/201017.05117.0017.0094,3700.21%
2019/02/19117.001516.9517.05-144,377-0.32%
2019/02/182117.103116.9116.95-104,390-0.23%
2019/02/1500.00116.4516.40-14,188-0.02%
2019/02/14116.602016.6516.40-194,205-0.45%
2019/02/137516.3400.0016.40754,1761.80%
2019/02/12116.35216.2016.50-14,223-0.02%
2019/01/3000.00315.9516.00-34,672-0.06%
2019/01/2900.00216.1016.10-24,686-0.04%
2019/01/28116.3500.0016.3014,6530.02%
2019/01/23416.0000.0016.0544,6650.09%
2019/01/22216.201116.0116.15-94,643-0.19%
2019/01/21216.25216.3516.2504,6480.00%
2019/01/185815.95416.1416.20544,7081.15%
2019/01/171616.431316.3916.1034,6610.06%
2019/01/1600.00315.8316.20-34,194-0.07%
2019/01/15515.60415.5515.6014,0920.02%
2019/01/14215.3500.0015.3024,1030.05%
2019/01/11215.601315.5015.40-114,133-0.27%
2019/01/091615.9300.0015.60164,1630.38%
2019/01/08115.50115.7515.7504,0430.00%
2019/01/022015.2500.0015.20204,1970.48%
2018/12/28215.5000.0015.5024,2210.05%
2018/12/26215.2500.0014.9524,4510.04%
2018/12/21215.2000.0015.5524,6450.04%
2018/12/20115.85115.5515.5004,6470.00%
2018/12/181016.1500.0016.00104,6470.22%
2018/12/1700.00216.0316.35-24,579-0.04%
2018/12/141116.101016.1016.0514,5560.02%
2018/12/13115.9000.0015.9014,5460.02%
2018/12/06316.20316.2715.7504,7850.00%
2018/12/051416.3100.0016.45144,7240.30%
2018/12/042416.6500.0016.60244,7320.51%
2018/12/03416.691316.7616.80-94,739-0.19%
2018/11/3000.00316.3516.35-34,680-0.06%
2018/11/29116.50116.4016.3004,6910.00%
2018/11/281016.25116.4016.5594,6290.19%
2018/11/2600.00116.2016.10-14,580-0.02%
2018/11/23316.07616.0616.15-34,564-0.07%
2018/11/221516.661216.0816.0034,5240.07%
2018/11/21116.20116.0516.3504,2300.00%
2018/11/1900.001116.0916.10-114,250-0.26%
2018/11/161116.2200.0015.90114,3440.25%
2018/11/15116.00515.9216.05-44,383-0.09%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/12115.7000.0015.4014,2460.02%
2018/11/083215.852016.0115.85124,1720.29%
2018/11/06115.0000.0014.7513,8380.03%
2018/11/05214.95214.8514.8503,8080.00%
2018/11/02515.15615.0315.00-13,869-0.03%
2018/10/31314.622014.4014.85-174,115-0.41%
2018/10/2900.00114.1014.10-14,281-0.02%
2018/10/262514.29214.3014.30234,3290.53%
2018/10/25114.05113.9013.9004,3710.00%
2018/10/1700.00114.4514.50-14,869-0.02%
2018/10/12314.42314.2014.5004,8800.00%
2018/10/0800.00215.9515.70-24,803-0.04%
2018/10/05116.001316.1215.90-124,931-0.24%
2018/10/04916.781216.7316.55-34,861-0.06%
2018/10/0300.00516.6016.75-54,697-0.11%
2018/10/02216.6000.0016.4524,6320.04%
2018/10/01216.4000.0016.6024,6430.04%
2018/09/28616.53116.3516.4054,6680.11%
2018/09/191016.1000.0016.10104,6680.21%
2018/09/18216.65716.4815.95-54,677-0.11%
2018/09/14516.3500.0016.2054,5930.11%
2018/09/07616.06115.8515.8554,9370.10%
2018/09/03316.6500.0016.4535,6950.05%
2018/08/29116.8000.0016.8016,1130.02%
2018/08/28616.88316.7516.7036,3300.05%
2018/08/2400.00516.6016.75-56,536-0.08%
2018/08/23516.9200.0016.8057,2650.07%
2018/08/22117.00316.8317.00-27,204-0.03%
2018/08/2100.00216.4016.45-27,150-0.03%
2018/08/1700.00216.4516.20-27,310-0.03%
2018/08/161416.26115.9016.30137,3910.18%
2018/08/1500.00516.3516.25-57,885-0.06%
2018/08/13216.354016.9016.15-388,002-0.47%
2018/08/091017.6000.0017.60108,0050.12%
2018/08/08217.73217.7517.9008,1090.00%
2018/08/07617.251117.4417.70-57,844-0.06%
2018/08/06117.05117.1517.2507,8150.00%
2018/08/031417.34717.6617.3077,8300.09%
2018/08/011618.512218.7018.75-67,752-0.08%
2018/07/311918.322218.5218.45-37,600-0.04%
2018/07/30117.702117.8018.25-207,381-0.27%
2018/07/27818.20618.0318.0027,3880.03%
2018/07/261418.42418.5318.45107,3000.14%
2018/07/251017.8000.0018.10107,2380.14%
2018/07/2300.001017.3517.35-107,456-0.13%
2018/07/20118.0000.0017.8017,4710.01%
2018/07/192018.2500.0018.15207,4770.27%
2018/07/161318.31318.2018.40107,5770.13%
2018/07/13318.35218.1318.3517,5510.01%
2018/07/10117.2500.0017.4017,6290.01%
2018/07/0900.002016.9017.00-207,671-0.26%
2018/07/0600.001916.8316.90-197,682-0.25%
2018/07/05617.57117.6517.0557,7660.06%
2018/06/29118.40118.5518.3507,8690.00%
2018/06/281018.25118.3018.5097,8570.11%
2018/06/26117.90217.9318.15-17,840-0.01%
2018/06/25218.2000.0018.2527,7950.03%
2018/06/22118.45118.3018.2507,8290.00%
2018/06/21318.50218.7018.3517,7770.01%
2018/06/20218.83319.1218.65-17,804-0.01%
2018/06/19319.70219.5019.3517,7760.01%
2018/06/15419.28119.3519.4537,6520.04%
2018/06/14119.20119.3519.2507,6330.00%
2018/06/13419.5900.0019.2047,6170.05%
2018/06/121820.12919.9319.6597,6400.12%
2018/06/111019.30519.0219.2057,5350.07%
2018/06/0800.001019.1018.75-107,467-0.13%
2018/06/07818.74518.8718.7037,4270.04%
2018/06/06218.6800.0018.7027,3540.03%
2018/06/05119.05318.9718.80-27,280-0.03%
2018/06/04118.70118.8518.7007,0850.00%
2018/06/01218.73218.9518.7007,0410.00%
2018/05/311719.11819.2219.0596,8780.13%
2018/05/30117.7000.0018.0016,1520.02%
2018/05/28118.45717.9818.40-66,152-0.10%
2018/05/25418.00718.1617.90-36,072-0.05%
2018/05/24518.26718.3418.15-26,076-0.03%
2018/05/234118.831218.8218.25296,0620.48%
2018/05/22617.9800.0018.0065,6480.11%
2018/05/2100.00217.8518.20-25,674-0.04%
2018/05/1800.002017.4517.50-205,654-0.35%
2018/05/17118.00217.9517.90-15,848-0.02%
2018/05/162817.58717.6917.75215,9980.35%
2018/05/1500.00317.0316.90-35,972-0.05%
2018/05/14116.702516.7216.80-246,273-0.38%
2018/05/1100.00317.0016.65-36,356-0.05%
2018/05/102117.291317.0617.0586,3980.13%
2018/05/09117.15217.3017.05-16,669-0.01%
2018/05/071017.2500.0017.25107,2470.14%
2018/05/042117.0900.0016.85217,3110.29%
2018/05/03216.73216.8016.8007,3590.00%
2018/05/02216.95217.1017.2007,4860.00%
2018/04/302017.05217.0517.20187,7140.23%
2018/04/2700.00715.5015.65-77,843-0.09%
2018/04/25315.9500.0016.0538,3880.04%
2018/04/241216.425215.9615.90-409,363-0.43%
2018/04/23717.51717.4317.3009,5090.00%
2018/04/2000.00117.7017.70-19,901-0.01%
2018/04/19117.3000.0017.40110,5850.01%
2018/04/16218.88218.5018.50012,0780.00%
2018/04/13819.07518.9518.95312,7060.02%
2018/04/1200.00218.7518.75-213,183-0.02%
2018/04/111018.93118.6019.05913,6300.07%
2018/04/0900.00218.5518.50-214,761-0.01%
2018/04/0300.00219.0518.95-215,531-0.01%
2018/04/02319.6700.0019.40316,3920.02%
2018/03/31219.15219.3019.35017,5810.00%
2018/03/3000.001519.1519.20-1518,764-0.08%
2018/03/290.419.1000.0019.050.419,8490.00%
2018/03/28219.25219.1519.15021,7650.00%
2018/03/27119.20219.2319.45-123,5860.00%
2018/03/26218.70118.9018.80124,6850.00%
2018/03/23318.98218.9818.85124,7660.00%
2018/03/22219.88319.8319.70-124,8100.00%
2018/03/21619.75119.7019.70524,9600.02%
2018/03/20119.8500.0019.90125,1320.00%
2018/03/16120.7000.0020.40125,6710.00%
2018/03/151121.021520.9321.05-425,711-0.02%
2018/03/14720.06220.0520.00525,4560.02%
2018/03/12319.4000.0019.05325,5090.01%
2018/03/0900.00219.9019.80-225,555-0.01%
2018/03/08219.90119.9019.80126,3900.00%
2018/03/07819.77719.5519.55126,5560.00%
2018/03/0600.001419.8619.95-1426,747-0.05%
2018/03/02820.11820.0020.00027,5470.00%
2018/03/01520.60520.7520.75027,4540.00%
2018/02/26220.9000.0020.90227,4420.01%
2018/02/2100.00120.8021.00-127,2690.00%
2018/02/12320.15420.1020.15-127,1850.00%
2018/02/09218.7000.0020.00227,1020.01%
2018/02/0800.00119.8019.80-126,8680.00%
2018/02/07121.45221.1020.85-126,6490.00%
2018/02/062421.06221.1520.602226,5240.08%
2018/02/05122.45122.6522.70026,2200.00%
2018/02/02122.951.222.9522.95-0.226,1760.00%
2018/02/01123.95924.1723.25-826,287-0.03%
2018/01/31623.57623.7623.75025,9310.00%
2018/01/30322.90322.9722.60025,4450.00%
2018/01/29422.381422.5922.60-1025,338-0.04%
2018/01/26322.7500.0022.65325,3130.01%
2018/01/25723.14622.7422.70125,3840.00%
2018/01/241023.061423.2023.50-425,310-0.02%
2018/01/231023.081722.7622.60-725,059-0.03%
2018/01/22423.65723.3523.35-324,794-0.01%
2018/01/191223.741023.8423.90224,4750.01%
2018/01/181024.372624.7523.70-1624,277-0.07%
2018/01/17524.39224.5324.40323,4600.01%
2018/01/16224.381924.3424.20-1723,261-0.07%
2018/01/153224.60524.8724.902722,9270.12%
2018/01/12623.581723.6623.45-1122,435-0.05%
2018/01/111123.302023.5423.30-922,256-0.04%
2018/01/101424.53325.2324.001121,9330.05%
2018/01/092523.991723.6924.45820,8320.04%
2018/01/081023.662123.9023.10-1120,237-0.05%
2018/01/051124.062123.8323.90-1019,752-0.05%
2018/01/041323.901424.1323.70-119,324-0.01%
2018/01/032324.072224.0723.60118,9660.01%
2018/01/02623.31923.2724.00-318,296-0.02%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章