千興 (2025)-元大-北府券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	11.20	10	11.05	11.05	-8	5,045	-0.16%
2024/04/29	0	0.00	2	11.20	11.30	-2	5,043	-0.04%
2024/04/26	100	10.97	10	10.86	10.95	90	5,025	1.79%
2024/04/25	2.5	10.97	0	0.00	10.95	2.5	5,007	0.05%
2024/04/23	21	11.20	0	0.00	11.15	21	4,993	0.42%
2024/04/22	4	11.25	0	0.00	11.05	4	4,979	0.08%
2024/04/18	96	11.86	1	11.75	11.80	95	4,899	1.94%
2024/04/17	0	0.00	1	11.45	11.60	-1	4,866	-0.02%
2024/04/16	5	11.40	0	0.00	11.55	5	4,844	0.10%
2024/04/15	0	0.00	3	12.45	12.60	-3	4,745	-0.06%
2024/04/12	0	0.00	5	11.85	11.90	-5	4,636	-0.11%
2024/04/11	8	12.26	0	0.00	12.05	8	4,581	0.17%
2024/04/10	44	12.95	79	13.08	12.95	-35	4,472	-0.78%
2024/04/09	0	0.00	169	11.84	12.00	-169	4,197	-4.03%	大賣/鉅額交易
2024/04/08	0	0.00	8	10.90	10.95	-8	4,050	-0.20%
2024/04/03	1	10.55	0	0.00	10.60	1	4,010	0.02%
2024/03/29	15	10.40	0	0.00	10.40	15	3,892	0.39%
2024/03/28	0	11.00	0	0.00	10.70	0	3,848	0.00%
2024/03/27	0	0.00	2	10.90	10.90	-2	3,819	-0.05%
2024/03/26	3	10.80	10	11.20	10.90	-7	3,805	-0.18%
2024/03/25	5	10.62	0	0.00	11.30	5	3,769	0.13%
2024/03/21	8	10.50	5	10.45	10.50	3	3,734	0.08%
2024/03/20	20	10.13	60	10.25	10.20	-40	3,760	-1.06%
2024/03/19	2	10.70	0	0.00	10.60	2	3,683	0.05%
2024/03/18	52	10.94	0	0.00	10.70	52	3,654	1.42%
2024/03/15	47.5	11.27	16	11.68	11.60	31.5	3,580	0.88%
2024/03/14	25	11.84	0	0.00	11.90	25	3,525	0.71%
2024/03/13	60	12.28	5	12.70	12.25	55	3,492	1.58%
2024/03/12	1	12.50	129	12.87	12.50	-128	3,406	-3.76%	大賣/鉅額交易
2024/03/11	181	12.24	3	12.25	12.05	178	3,296	5.40%	大買/鉅額交易
2024/03/08	20.5	12.73	12	13.62	12.85	8.5	3,171	0.27%
2024/03/07	76	12.50	42	12.76	13.00	34	2,918	1.17%
2024/03/06	5	11.29	10	11.78	11.85	-5	2,680	-0.19%
2024/03/05	5	11.15	0	0.00	11.05	5	2,576	0.19%
2024/03/04	0	0.00	1	10.70	10.90	-1	2,519	-0.04%
2024/03/01	0	0.00	10	10.29	10.30	-10	2,440	-0.41%
2024/02/29	12	9.89	62	10.56	10.65	-50	2,344	-2.13%
2024/02/27	0	0.00	4	9.48	9.69	-4	2,137	-0.19%
2024/02/26	1	9.62	0	0.00	9.66	1	2,093	0.05%
2024/02/23	0	0.00	2	9.77	9.70	-2	2,057	-0.10%
2024/02/22	2	9.40	0	0.00	9.77	2	2,031	0.10%
2024/02/21	61	9.66	12	10.14	9.65	49	1,938	2.53%
2024/02/20	12	10.17	9	10.56	10.05	3	1,764	0.17%
2024/02/19	0	0.00	17	9.45	9.85	-17	1,409	-1.21%
2024/02/15	4	8.98	34	8.82	9.11	-30	1,258	-2.38%
2024/02/05	10	8.35	11	8.19	8.68	-1	1,140	-0.09%
2024/02/02	0	0.00	10	7.96	7.95	-10	1,038	-0.96%
2024/02/01	10	7.97	3	7.96	7.85	7	1,024	0.68%
2023/12/20	4	7.48	0	0.00	7.43	4	1,532	0.26%
2023/12/18	10	7.66	0	0.00	7.43	10	1,550	0.64%
2023/12/13	0	0.00	2	7.12	7.06	-2	1,583	-0.13%
2023/12/12	2	7.03	0	0.00	7.02	2	1,639	0.12%
2023/12/01	0	0.00	5	7.63	7.66	-5	2,061	-0.24%
2023/11/20	0	0.00	1	7.35	7.35	-1	1,986	-0.05%
2023/11/10	1	7.22	2	7.42	7.50	-1	1,959	-0.05%
2023/11/07	0	0.00	2	8.28	8.11	-2	1,897	-0.11%
2023/11/06	2	7.88	4	8.09	8.10	-2	1,874	-0.11%
2023/10/31	1	8.11	1	7.80	7.80	0	1,812	0.00%
2023/10/30	1	8.11	1	8.35	8.11	0	1,786	0.00%
2023/10/20	1	7.72	0	0.00	7.57	1	1,692	0.06%
2023/10/19	0	0.00	5	7.66	7.70	-5	1,684	-0.30%
2023/10/11	5	8.00	0	0.00	8.02	5	1,591	0.31%
2023/10/06	0	0.00	13	7.64	7.60	-13	1,500	-0.87%
2023/10/04	0	0.00	10	7.84	7.82	-10	1,483	-0.67%
2023/10/03	6	7.79	1	7.94	7.66	5	1,465	0.34%
2023/10/02	6	8.04	9	8.16	8.05	-3	1,427	-0.21%
2023/09/28	10	7.38	1	7.80	7.81	9	1,331	0.68%
2023/09/25	0	0.00	10	7.33	7.19	-10	1,233	-0.81%
2023/09/20	0	7.70	0	0.00	7.70	0	1,166	0.00%
2023/09/19	0	0.00	1	7.80	7.78	-1	1,141	-0.09%
2023/09/15	5	7.44	0	0.00	7.47	5	1,056	0.47%
2023/09/13	15	7.80	10	7.81	7.83	5	909	0.55%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	0	0.00	3	6.87	6.87	-3	604	-0.50%
2023/09/08	0	0.00	6	6.20	6.25	-6	538	-1.12%
2023/09/04	0	0.00	9	5.74	5.75	-9	457	-1.97%
2023/08/28	0	0.00	9	5.73	5.70	-9	474	-1.90%
2023/08/24	0	0.00	20	5.67	5.68	-20	481	-4.16%
2023/08/23	11	5.61	0	0.00	5.63	11	483	2.27%
2023/08/16	0	0.00	20	5.90	5.81	-20	606	-3.30%
2023/06/12	0	0.00	2	5.78	5.74	-2	530	-0.38%
2023/06/08	7	5.69	0	0.00	5.67	7	515	1.36%
2023/06/07	2	5.68	3	5.69	5.69	-1	516	-0.19%
2023/06/06	3	5.60	0	0.00	5.60	3	512	0.58%
2023/06/02	0	0.00	1	5.59	5.60	-1	512	-0.20%
2023/05/31	0	0.00	1	5.59	5.62	-1	540	-0.18%
2023/05/23	5	5.94	0	0.00	6.00	5	497	1.01%
2023/05/22	1	5.92	0	0.00	5.97	1	473	0.21%
2023/05/12	0	0.00	0	5.00	5.20	0	383	-0.01%
2023/05/11	0	0.00	0	5.00	5.00	0	384	-0.01%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2023/03/29	0	0.00	2	5.69	5.69	-2	387	-0.52%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2023/03/24	0	5.99	0	0.00	5.57	0	396	0.00%
2023/02/21	30	5.80	0	0.00	5.73	30	285	10.50%
2023/02/20	0	0.00	5	5.65	5.68	-5	283	-1.77%
2023/02/02	2	5.00	0	0.00	5.00	2	255	0.78%
2022/10/11	2	4.29	0	0.00	4.26	2	308	0.65%
2022/09/30	0	0.00	10	4.57	4.55	-10	328	-3.05%
2022/09/12	10	4.50	0	0.00	4.40	10	336	2.97%
2022/09/08	2	4.50	0.2	4.51	4.65	1.8	313	0.57%
2022/08/25	0	5.20	0	0.00	5.25	0	342	0.00%
2022/08/02	0	0.00	4	5.50	5.51	-4	482	-0.83%
2022/07/29	4	5.54	0	0.00	5.54	4	482	0.83%
2022/07/28	0	0.00	15	5.50	5.48	-15	483	-3.10%
2022/07/22	0	0.00	10	5.49	5.49	-10	500	-2.00%
2022/07/21	0	0.00	10	5.50	5.50	-10	505	-1.98%
2022/07/14	0	0.00	1	5.62	5.62	-1	520	-0.19%
2022/07/07	0	0.00	1	5.24	5.32	-1	551	-0.18%
2022/06/29	0	0.00	1	5.60	5.60	-1	605	-0.17%
2022/06/28	0	0.00	1	5.53	5.40	-1	606	-0.16%
2022/06/16	0	0.00	4	5.88	5.81	-4	616	-0.65%
2022/05/12	0	0.00	10	5.80	5.80	-10	571	-1.75%
2022/05/03	10	5.05	0	0.00	5.00	10	515	1.94%
2022/04/25	0	0.00	80	5.23	5.20	-80	510	-15.66%
2022/04/13	10	5.20	0	0.00	5.66	10	540	1.85%
2022/04/08	0	0.00	4	5.20	5.21	-4	537	-0.74%
2022/03/28	20	5.80	0	0.00	5.75	20	548	3.64%
2022/03/23	10	5.91	0	0.00	5.91	10	600	1.67%
2022/03/21	40	6.00	0	0.00	5.80	40	623	6.42%
2022/03/18	1	5.70	3	5.70	5.69	-2	633	-0.32%
2022/03/17	2	5.75	0	0.00	5.75	2	642	0.31%
2022/03/10	2	5.90	0	0.00	5.90	2	651	0.31%
2022/03/08	2	5.87	0	0.00	5.75	2	642	0.31%
2022/03/01	0	0.00	3	5.99	5.90	-3	655	-0.46%
2022/02/24	0	0.00	4	5.80	5.79	-4	654	-0.61%
2022/02/23	10	5.81	0	0.00	5.81	10	652	1.53%
2022/02/22	0	0.00	1	5.70	5.71	-1	654	-0.15%
2022/02/17	10	5.50	0	0.00	5.48	10	655	1.53%
2022/01/25	0	0.00	20	5.51	5.53	-20	705	-2.83%
2022/01/21	10	5.55	0	0.00	5.50	10	705	1.42%
2022/01/10	20	6.30	5	6.30	6.30	15	692	2.17%
2021/12/15	0	0.00	10	5.55	5.60	-10	571	-1.75%
2021/12/13	1	5.50	0	0.00	5.50	1	551	0.18%
2021/12/09	1	5.44	0	0.00	5.36	1	568	0.18%
2021/11/30	10	5.26	0	0.00	5.25	10	650	1.54%
2021/11/25	0.2	5.50	2	5.80	5.45	-1.8	651	-0.28%
2021/11/24	0	0.00	4	5.28	5.28	-4	625	-0.64%
2021/11/16	1	5.20	0	0.00	5.16	1	650	0.15%
2021/11/15	3	5.25	0	0.00	5.27	3	653	0.46%
2021/11/12	0	0.00	6	5.50	5.30	-6	658	-0.91%
2021/11/11	2	5.43	0	0.00	5.45	2	661	0.30%
2021/11/09	7	5.25	0	0.00	5.22	7	675	1.04%
2021/11/08	0	0.00	2.6	5.48	5.43	-2.6	689	-0.38%
2021/11/05	2	5.18	0	0.00	5.18	2	706	0.28%
2021/10/25	10	5.25	5	5.23	5.25	5	766	0.65%
2021/10/20	0.2	5.60	0	0.00	5.40	0.2	819	0.02%
2021/10/12	0	0.00	1	5.60	5.57	-1	1,111	-0.09%
2021/10/08	1	5.20	0	0.00	5.19	1	1,200	0.08%
2021/10/04	1	5.02	0	0.00	5.02	1	1,594	0.06%
2021/09/24	4	5.40	0	0.00	5.40	4	2,275	0.18%
2021/09/22	2	5.08	0	0.00	5.10	2	2,401	0.08%
2021/09/07	3	5.00	0	0.00	4.90	3	2,421	0.12%
2021/09/06	0	0.00	3	5.20	5.20	-3	2,429	-0.12%
2021/08/25	2	5.40	0	0.00	5.43	2	2,519	0.08%
2021/08/24	5	5.52	0	0.00	5.52	5	2,526	0.20%
2021/08/23	1	5.74	0	0.00	5.71	1	2,566	0.04%
2021/08/20	0	0.00	15	5.22	5.24	-15	2,610	-0.57%
2021/08/19	0	0.00	7	5.76	5.43	-7	2,606	-0.27%
2021/08/18	15	5.89	0	0.00	6.00	15	2,598	0.58%
2021/08/17	1	5.90	0	0.00	5.79	1	2,601	0.04%
2021/08/16	2	6.06	0	0.00	6.00	2	2,579	0.08%
2021/08/11	0	0.00	3	6.17	6.01	-3	2,610	-0.11%
2021/08/05	0	0.00	5	5.95	5.90	-5	2,620	-0.19%
2021/07/30	0	0.00	0.2	6.52	6.75	-0.2	2,717	-0.01%
2021/07/27	3	6.22	0.4	6.21	6.22	2.6	2,746	0.09%
2021/07/26	0	0.00	8	6.90	6.70	-8	2,746	-0.29%
2021/07/22	0.6	7.40	0	0.00	6.72	0.6	2,763	0.02%
2021/07/21	0	0.00	65	7.56	7.40	-65	2,741	-2.37%
2021/07/20	5	7.26	206	7.79	7.30	-201	2,724	-7.38%	大賣/鉅額交易
2021/07/19	25	6.80	1	7.26	7.26	24	2,680	0.90%
2021/07/16	1	6.60	0	0.00	6.60	1	2,683	0.04%
2021/07/15	1	5.40	13	6.60	6.60	-12	2,674	-0.45%
2021/07/14	5	6.00	0	0.00	6.00	5	2,641	0.19%
2021/07/13	11	7.33	50	6.66	6.66	-39	2,709	-1.44%
2021/07/12	50	6.90	0	0.00	7.40	50	2,767	1.81%
2021/07/08	0	0.00	62	7.47	7.47	-62	2,662	-2.33%
2021/07/07	29	8.30	100	8.30	8.30	-71	2,650	-2.68%
2021/07/06	0	0.00	106	7.55	7.55	-106	2,381	-4.45%	大賣/鉅額交易
2021/07/05	0	0.00	20	6.87	6.87	-20	2,346	-0.85%
2021/07/02	2	6.25	0	0.00	6.25	2	2,312	0.09%
2021/07/01	1	5.69	0	0.00	5.69	1	2,220	0.05%
2021/06/29	0	0.00	6	4.70	4.71	-6	2,134	-0.28%
2021/06/28	50.2	4.02	5	4.10	4.29	45.2	2,037	2.22%
2021/06/21	0	0.00	1	3.63	3.60	-1	1,929	-0.05%
2021/06/18	1	3.80	0	0.00	3.80	1	1,918	0.05%
2021/06/08	5	4.02	0	0.00	4.00	5	1,866	0.27%
2021/06/07	0	0.00	1	3.98	3.98	-1	1,848	-0.05%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/05/31	1	4.00	0	0.00	3.98	1	1,752	0.06%
2021/05/27	3	3.82	0	0.00	3.85	3	1,648	0.18%
2021/05/25	10	3.42	1	3.72	3.49	9	1,629	0.55%
2021/05/24	0	0.00	4	3.80	3.80	-4	1,614	-0.25%
2021/05/21	2	3.90	0	0.00	3.85	2	1,613	0.12%
2021/05/20	0	0.00	6	3.72	3.72	-6	1,598	-0.38%
2021/05/19	0	0.00	6	3.39	3.39	-6	1,549	-0.39%
2021/05/12	1	3.60	0	0.00	3.42	1	1,499	0.07%
2021/05/10	40	4.02	0	0.00	3.98	40	1,453	2.75%
2021/05/06	5	3.93	0	0.00	3.85	5	1,366	0.37%
2021/05/03	0	0.00	3	4.00	3.90	-3	1,298	-0.23%
2021/04/21	1	3.78	6	3.91	3.68	-5	1,058	-0.47%
2021/04/20	11	3.97	0.3	4.30	3.97	10.7	1,019	1.05%
2021/04/19	0	0.00	23	3.98	3.97	-23	948	-2.42%
2021/04/16	44	4.04	0	0.00	3.94	44	837	5.26%
2021/04/15	25	3.80	10	3.86	3.80	15	666	2.25%
2021/04/14	0	0.00	10	3.70	3.58	-10	615	-1.62%
2021/04/13	0	0.00	10	3.47	3.47	-10	538	-1.86%
2021/04/12	0	0.00	2	3.12	3.16	-2	460	-0.43%
2021/03/30	5	2.60	5	2.62	2.57	0	424	0.00%
2021/03/17	0	0.00	35	2.75	2.74	-35	512	-6.83%
2021/03/15	0	0.00	1	2.82	2.85	-1	523	-0.19%
2021/03/12	1	2.77	0	0.00	2.74	1	519	0.19%
2021/03/11	0	0.00	21	2.83	2.83	-21	521	-4.03%
2021/03/10	1	2.74	0	0.00	2.74	1	526	0.19%
2021/02/18	0	0.00	10	2.54	2.71	-10	671	-1.49%
2021/02/17	0	0.00	10	2.47	2.47	-10	662	-1.51%
2021/02/05	20	2.25	0	0.00	2.25	20	653	3.06%
2021/01/27	50	2.38	20	2.39	2.40	30	665	4.51%
2021/01/26	20	2.30	0	0.00	2.25	20	662	3.02%
2021/01/13	18	2.85	0	0.00	2.80	18	729	2.47%
2021/01/11	20	2.83	0	0.00	2.85	20	741	2.70%
2020/12/31	12	3.12	0	0.00	3.15	12	766	1.57%
2020/12/23	0	0.00	2	2.92	2.92	-2	875	-0.23%
2020/12/16	0	0.00	3	3.20	3.08	-3	1,274	-0.24%
2020/12/15	8	2.98	0	0.00	3.09	8	1,286	0.62%
2020/12/14	3	2.81	0	0.00	2.81	3	1,296	0.23%
2020/12/03	10	2.86	0	0.00	2.86	10	1,691	0.59%
2020/11/30	0	0.00	1	3.19	3.19	-1	1,686	-0.06%
2020/11/25	4	2.45	10	2.30	2.51	-6	1,614	-0.37%
2018/08/29	7	2.57	0	0.00	2.58	7	781	0.90%
2018/08/22	0	0.00	19	2.45	2.49	-19	789	-2.41%
2018/08/21	3	2.35	0	0.00	2.38	3	790	0.38%
2018/08/20	0	0.00	26	2.31	2.33	-26	794	-3.27%
2018/08/17	20	2.19	0	0.00	2.17	20	794	2.52%
2018/08/16	10	2.40	69	2.37	2.39	-59	773	-7.63%
2018/08/15	26	2.39	0	0.00	2.40	26	774	3.36%
2018/08/01	15	2.96	0	0.00	2.96	15	770	1.95%
2018/07/27	5	2.90	0	0.00	2.94	5	778	0.64%
2018/07/18	20	2.90	1	2.82	2.83	19	764	2.49%
2018/07/17	0	0.00	49	2.68	2.81	-49	735	-6.66%
2018/07/16	0	0.00	50	2.57	2.57	-50	626	-7.98%
2018/07/11	60	3.55	40	3.77	3.51	20	616	3.25%
2018/06/26	0	0.00	1	3.73	3.65	-1	945	-0.11%
2018/06/11	8	4.00	0	0.00	4.00	8	936	0.85%
2018/06/04	0	0.00	5	4.16	4.15	-5	926	-0.54%
2018/05/28	1	4.00	0	0.00	4.06	1	985	0.10%
2018/05/17	7	4.05	0	0.00	4.06	7	994	0.70%
2018/05/15	0	0.00	10	4.20	4.20	-10	1,004	-1.00%
2018/05/11	70	4.26	0	0.00	4.10	70	977	7.16%
2018/05/02	60	4.31	10	4.35	4.25	50	928	5.38%
2018/04/30	0	0.00	10	4.38	4.33	-10	918	-1.09%
2018/04/27	20	4.10	0	0.00	4.31	20	916	2.18%
2018/04/16	0	0.00	20	4.32	4.48	-20	844	-2.37%
2018/04/13	20	4.11	0	0.00	4.33	20	835	2.39%
2018/04/11	0	0.00	20	4.15	4.18	-20	784	-2.55%
2018/04/10	30	4.05	0	0.00	4.05	30	752	3.99%
2018/04/09	0	0.00	10	4.50	4.50	-10	696	-1.44%
2018/03/31	0	0.00	3	3.43	3.47	-3	507	-0.59%
2018/03/30	20	3.42	5	3.37	3.38	15	480	3.12%
2018/03/29	15	3.36	0	0.00	3.39	15	475	3.15%
2018/03/14	0	0.00	10	3.29	3.35	-10	402	-2.48%
2018/03/13	0	0.00	10	3.25	3.28	-10	399	-2.51%
2018/03/12	20	3.18	0	0.00	3.12	20	395	5.06%
2018/03/01	0	0.00	10	3.17	3.22	-10	311	-3.21%
2018/02/26	10	3.07	0	0.00	3.15	10	294	3.39%
2018/02/23	0	0.00	1	3.12	3.13	-1	285	-0.35%
2018/02/07	0	0.00	20	2.76	2.79	-20	237	-8.42%
2018/02/06	20	2.65	0	0.00	2.66	20	239	8.33%
2018/01/25	0	0.00	5	2.88	2.90	-5	251	-1.99%
2018/01/18	0	0.00	5	2.97	2.91	-5	238	-2.09%
2018/01/15	10	2.95	0	0.00	2.92	10	232	4.31%
2018/01/10	0	0.00	20	2.97	2.90	-20	198	-10.06%
2018/01/05	20	2.70	0	0.00	2.74	20	184	10.86%