盛餘 (2029)-元大-北府券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	29.10	28.90	-4	497	-0.80%
2024/04/26	1	28.55	0	0.00	28.70	1	480	0.21%
2024/04/25	2	28.73	0	0.00	28.70	2	481	0.42%
2024/04/24	2	28.40	0	0.00	28.50	2	476	0.42%
2024/04/18	1	28.50	0	0.00	28.50	1	482	0.21%
2024/04/15	1	29.00	0	0.00	28.40	1	472	0.21%
2024/03/14	0	0.00	102	28.43	28.50	-102	589	-17.29%	大賣/鉅額交易
2024/03/12	0	0.00	78	27.90	27.90	-78	581	-13.41%
2024/03/08	0	0.00	2	27.30	27.30	-2	587	-0.34%
2024/03/07	0	0.00	6	27.55	27.55	-6	591	-1.01%
2024/02/26	0	0.00	3	28.20	28.30	-3	627	-0.48%
2024/02/21	5	27.75	0	0.00	27.85	5	653	0.77%
2024/01/24	0	0.00	19	28.60	28.35	-19	723	-2.63%
2024/01/23	0	0.00	1	28.20	28.20	-1	716	-0.14%
2024/01/22	1	27.90	0	0.00	28.00	1	715	0.14%
2024/01/16	0	0.00	8	27.76	27.85	-8	697	-1.15%
2024/01/15	1	29.00	1	28.85	28.85	0	685	0.00%
2024/01/12	1	28.65	5	28.83	28.85	-4	683	-0.59%
2024/01/11	1	28.80	1	29.05	28.85	0	683	0.00%
2024/01/10	0	0.00	1	29.35	29.20	-1	716	-0.14%
2024/01/09	1	28.90	1	28.85	28.85	0	709	0.00%
2024/01/08	1	28.90	0	0.00	28.80	1	705	0.14%
2024/01/04	0	0.00	1	29.55	29.55	-1	700	-0.14%
2024/01/03	1	28.90	0	0.00	28.75	1	694	0.14%
2024/01/02	0	0.00	2	29.15	29.15	-2	690	-0.29%
2023/12/29	1	29.30	8	29.25	29.25	-7	687	-1.02%
2023/12/28	5	29.82	0	0.00	29.35	5	682	0.73%
2023/12/27	6	30.30	3	30.00	30.00	3	674	0.45%
2023/12/25	4	30.21	0	0.00	30.05	4	667	0.60%
2023/12/20	3	30.80	0	0.00	31.10	3	645	0.47%
2023/12/18	4	31.13	2	31.10	31.10	2	614	0.33%
2023/12/15	3	31.27	1	30.65	30.65	2	590	0.34%
2023/12/14	1	31.20	3	30.30	30.30	-2	537	-0.37%
2023/12/13	3	29.98	1	31.10	30.95	2	519	0.39%
2023/12/12	7	30.11	4	30.16	30.10	3	485	0.62%
2023/12/11	4	28.78	1	29.40	29.45	3	453	0.66%
2023/12/08	1	28.80	5	28.43	28.40	-4	436	-0.92%
2023/12/07	2	28.73	5	28.71	28.70	-3	430	-0.70%
2023/12/06	5	28.96	4	28.80	28.80	1	429	0.23%
2023/12/05	4	28.73	2	28.95	28.95	2	421	0.47%
2023/12/04	2	28.50	8	28.78	28.95	-6	411	-1.46%
2023/12/01	4	28.28	1	28.40	28.45	3	402	0.75%
2023/11/30	16	27.90	0	0.00	28.30	16	395	4.04%
2023/11/29	1	28.10	1	28.00	28.00	0	387	0.00%
2023/11/28	0	0.00	2	28.35	28.35	-2	378	-0.53%
2023/11/27	5	28.12	0	0.00	27.85	5	367	1.36%
2023/11/24	0	0.00	2	28.20	28.20	-2	354	-0.56%
2023/11/22	1	27.70	1	27.85	27.85	0	334	0.00%
2023/11/21	1	27.65	0	0.00	27.70	1	321	0.31%
2023/11/17	3	27.50	0	0.00	27.40	3	296	1.01%
2023/11/16	0	0.00	1	27.45	27.40	-1	287	-0.35%
2023/11/15	3	26.95	1	27.00	27.05	2	271	0.74%
2023/11/01	20	23.30	0	0.00	23.30	20	201	9.94%
2023/10/19	1	22.90	0	0.00	22.90	1	231	0.43%
2023/10/18	0	0.00	1	23.40	23.00	-1	231	-0.43%
2023/10/16	1	23.75	0	0.00	23.90	1	194	0.51%
2023/09/21	0	0.00	1	24.35	24.35	-1	252	-0.40%
2023/09/19	1	24.95	1	24.85	24.85	0	256	0.00%
2023/09/18	1	25.00	0	0.00	24.95	1	259	0.38%
2023/08/24	0	0.00	2	23.30	23.35	-2	315	-0.63%
2023/08/17	20	23.15	0	0.00	23.30	20	320	6.24%
2023/08/15	20	23.85	0	0.00	23.85	20	320	6.24%
2023/08/09	0	0.00	20	25.00	25.00	-20	323	-6.18%
2023/08/01	0	0.00	0.1	24.70	24.55	-0.1	310	-0.02%
2023/07/12	20	25.35	0	0.00	25.30	20	299	6.67%
2023/07/05	31	25.75	0	0.00	25.60	31	285	10.84%
2023/07/03	75	25.46	0	0.00	25.60	75	278	26.91%
2023/06/29	0	0.00	0.3	25.30	25.50	-0.3	275	-0.09%
2023/06/28	0	0.00	0	25.40	25.30	0	279	0.00%
2023/06/27	0	0.00	0.1	25.40	25.35	-0.1	279	-0.04%
2023/06/16	11	25.56	0	0.00	25.30	11	269	4.08%
2023/06/15	5	25.35	0	0.00	25.40	5	242	2.06%
2023/06/14	0	0.00	10	25.35	25.35	-10	241	-4.14%
2023/06/13	0	0.00	2	25.35	25.40	-2	245	-0.81%
2023/06/08	1	25.35	0	0.00	25.30	1	250	0.40%
2023/05/31	10	25.15	0	0.00	25.20	10	256	3.89%
2023/05/15	2	25.00	0	0.00	25.05	2	269	0.74%
2023/04/24	2	25.80	0	0.00	25.75	2	323	0.62%
2023/04/17	0	0.00	1	26.60	26.50	-1	329	-0.30%
2023/04/12	5	26.30	0	0.00	26.30	5	328	1.52%
2023/01/31	10	25.95	10	25.75	25.75	0	457	0.00%
2022/12/23	0	0.00	5	25.25	25.20	-5	440	-1.13%
2022/12/16	0	0.00	1	23.70	23.70	-1	370	-0.27%
2022/12/14	1	24.10	0	0.00	23.85	1	344	0.29%
2022/11/10	0	0.00	2	23.75	23.70	-2	336	-0.60%
2022/11/07	0	0.00	1	24.15	24.10	-1	357	-0.28%
2022/11/04	3	23.40	1	23.30	23.65	2	357	0.56%
2022/10/31	1	23.35	0	0.00	23.30	1	387	0.26%
2022/10/25	2	23.25	0	0.00	23.30	2	446	0.45%
2022/10/13	3	22.90	0	0.00	22.05	3	432	0.69%
2022/09/21	1	24.70	0	0.00	24.55	1	630	0.16%
2022/09/08	0	0.00	9	25.40	25.65	-9	717	-1.25%
2022/09/05	11	25.09	10	25.00	24.95	1	734	0.14%
2022/09/02	6	25.14	0	0.00	25.15	6	751	0.80%
2022/09/01	2	25.20	0	0.00	25.25	2	754	0.26%
2022/08/29	5	25.20	0	0.00	25.25	5	759	0.66%
2022/08/16	0	0.00	5	25.50	25.30	-5	791	-0.63%
2022/08/11	0	0.00	3	24.77	24.65	-3	795	-0.38%
2022/08/01	8	23.71	0	0.00	24.20	8	893	0.89%
2022/07/25	0	0.00	2	23.00	23.15	-2	964	-0.21%
2022/07/21	0	0.00	2	22.83	23.00	-2	1,011	-0.20%
2022/07/20	1	23.40	40	23.30	23.00	-39	1,038	-3.76%
2022/07/19	1	23.25	0	0.00	23.30	1	1,084	0.09%
2022/07/15	10	22.10	0	0.00	22.00	10	1,149	0.87%
2022/07/14	10	22.35	0	0.00	22.45	10	1,193	0.84%
2022/07/12	10	24.80	0	0.00	24.80	10	1,268	0.79%
2022/07/08	13	25.95	0	0.00	26.15	13	1,488	0.87%
2022/07/06	0	0.00	5	25.05	25.05	-5	1,934	-0.26%
2022/07/05	1	26.00	0	0.00	26.20	1	2,157	0.05%
2022/06/30	5	25.95	0	0.00	25.95	5	2,437	0.21%
2022/06/20	0	0.00	3	27.30	26.95	-3	2,538	-0.12%
2022/06/09	0	0.00	5	31.05	31.00	-5	2,670	-0.19%
2022/05/26	5	30.65	0	0.00	30.60	5	2,854	0.18%
2022/05/11	0	0.00	20	31.20	30.70	-20	2,938	-0.68%
2022/05/06	0	0.00	21	33.00	33.10	-21	2,882	-0.73%
2022/05/04	10	33.60	0	0.00	33.60	10	2,860	0.35%
2022/04/28	2	34.23	0	0.00	34.25	2	2,831	0.07%
2022/04/26	0	0.00	2	35.30	34.80	-2	2,800	-0.07%
2022/04/25	0	0.00	4	36.13	35.40	-4	2,779	-0.14%
2022/04/22	8	37.98	2	38.35	37.65	6	2,731	0.22%
2022/04/21	14	37.69	5	37.94	37.45	9	2,710	0.33%
2022/04/20	0.2	38.20	6	38.01	38.25	-5.8	2,690	-0.22%
2022/04/19	8.2	38.29	4	38.90	38.80	4.2	2,642	0.16%
2022/04/18	10.2	39.23	3	38.72	37.85	7.2	2,620	0.27%
2022/04/15	5.4	40.40	0	0.00	39.60	5.4	2,558	0.21%
2022/04/14	1	41.55	5	41.24	40.05	-4	2,469	-0.16%
2022/04/13	6	40.73	7	41.06	41.10	-1	2,340	-0.04%
2022/04/12	30	40.15	14	39.89	39.90	16	2,158	0.74%
2022/04/11	31	38.04	23	38.30	38.55	8	1,902	0.42%
2022/04/08	5	35.91	7	35.79	36.45	-2	1,679	-0.12%
2022/04/07	17	35.32	6	35.18	34.30	11	1,594	0.69%
2022/04/01	1	34.10	0	0.00	34.10	1	1,386	0.07%
2022/03/30	3	33.90	0	0.00	34.40	3	1,406	0.21%
2022/03/28	3	34.25	0	0.00	34.45	3	1,397	0.21%
2022/03/25	0	0.00	3	35.03	34.95	-3	1,388	-0.22%
2022/03/22	2	34.30	0	0.00	34.25	2	1,377	0.15%
2022/03/15	1	33.15	2	33.20	33.10	-1	1,312	-0.08%
2022/03/14	4	33.64	3	33.75	33.80	1	1,320	0.08%
2022/03/08	2	30.90	0	0.00	30.65	2	1,252	0.16%
2022/03/02	5	32.45	2	32.30	32.50	3	1,245	0.24%
2022/02/22	1	31.85	0	0.00	31.40	1	1,332	0.08%
2022/02/21	1	32.35	1	32.15	32.05	0	1,334	0.00%
2022/02/17	1	31.05	0	0.00	30.80	1	1,295	0.08%
2022/02/11	1	30.85	2	30.85	30.90	-1	1,431	-0.07%
2022/02/08	1	30.10	0	0.00	30.20	1	1,533	0.07%
2022/01/13	1	30.50	0	0.00	30.45	1	1,691	0.06%
2022/01/11	0	0.00	1	30.40	30.15	-1	1,692	-0.06%
2022/01/10	1	31.70	1	31.55	30.70	0	1,695	0.00%
2021/12/27	0	0.00	2	33.25	33.20	-2	1,846	-0.11%
2021/12/21	2	34.20	0	0.00	34.60	2	1,890	0.11%
2021/12/20	1	34.80	0	0.00	34.10	1	1,879	0.05%
2021/12/01	2	31.90	0	0.00	32.05	2	2,046	0.10%
2021/11/22	1	32.30	0	0.00	32.30	1	2,378	0.04%
2021/11/10	0	0.00	1	34.05	33.90	-1	2,549	-0.04%
2021/11/09	2	34.60	2	34.70	34.75	0	2,605	0.00%
2021/11/08	21	34.43	20	34.60	34.55	1	2,644	0.04%
2021/10/29	1	32.95	0	0.00	33.30	1	3,032	0.03%
2021/10/26	0	0.00	2	34.10	34.20	-2	3,260	-0.06%
2021/10/25	0	0.00	1	33.75	34.40	-1	3,321	-0.03%
2021/10/19	3	34.80	0	0.00	34.70	3	3,556	0.08%
2021/10/18	0	0.00	2	34.90	34.40	-2	3,670	-0.05%
2021/10/15	3	35.70	0	0.00	35.15	3	3,806	0.08%
2021/10/13	0	0.00	1	33.65	32.85	-1	4,270	-0.02%
2021/10/12	2	33.60	0	0.00	33.55	2	4,449	0.04%
2021/10/07	1	34.45	0	0.00	34.90	1	4,847	0.02%
2021/10/06	0	0.00	1	34.95	34.25	-1	5,273	-0.02%
2021/10/04	1	36.10	2	34.10	33.70	-1	5,973	-0.02%
2021/09/30	1	36.95	1	36.90	37.60	0	6,750	0.00%
2021/09/28	1	36.70	0	0.00	36.65	1	8,353	0.01%
2021/09/24	0	0.00	1	37.50	37.35	-1	9,621	-0.01%
2021/09/22	0	0.00	3	37.93	37.05	-3	11,733	-0.03%
2021/09/09	0	0.00	1	41.05	41.00	-1	13,197	-0.01%
2021/09/08	0	0.00	3	41.12	40.45	-3	13,279	-0.02%
2021/09/06	3	42.28	4	42.96	41.65	-1	13,381	-0.01%
2021/09/02	1	43.90	1	42.85	42.85	0	13,490	0.00%
2021/09/01	7	44.77	12	45.29	44.30	-5	13,498	-0.04%
2021/08/31	1	44.65	5	44.75	44.50	-4	13,497	-0.03%
2021/08/30	4	44.24	0	0.00	43.85	4	13,580	0.03%
2021/08/27	1	44.00	0	0.00	43.70	1	13,919	0.01%
2021/08/26	15	45.39	24	44.92	45.75	-9	14,371	-0.06%
2021/08/24	1	42.10	0	0.00	42.25	1	14,704	0.01%
2021/08/23	4	41.70	2	42.70	42.30	2	14,962	0.01%
2021/08/20	3	40.25	5	40.95	40.10	-2	15,114	-0.01%
2021/08/18	1	39.70	9	40.17	42.45	-8	15,093	-0.05%
2021/08/17	5	43.05	1	42.50	40.60	4	15,034	0.03%
2021/08/16	4	43.91	2	43.80	43.90	2	15,013	0.01%
2021/08/13	3	46.32	2	46.88	45.45	1	15,054	0.01%
2021/08/12	3	45.93	4	46.75	47.25	-1	15,135	-0.01%
2021/08/11	4	46.21	5	46.52	44.85	-1	15,269	-0.01%
2021/08/10	1	46.05	30	46.08	46.15	-29	15,402	-0.19%
2021/08/09	11	47.38	11	47.45	46.60	0	15,464	0.00%
2021/08/06	10	46.20	33	45.99	46.20	-23	15,485	-0.15%
2021/08/05	3	46.65	7	47.10	45.80	-4	15,533	-0.03%
2021/08/04	64	48.16	6	48.31	48.25	58	15,669	0.37%
2021/08/03	1	47.70	10	47.55	47.65	-9	15,922	-0.06%
2021/08/02	10	46.45	0	0.00	47.30	10	15,952	0.06%
2021/07/30	1	47.35	1	48.10	45.80	0	15,941	0.00%
2021/07/29	0	0.00	1	46.40	46.40	-1	15,865	-0.01%
2021/07/28	1	44.60	1	45.30	44.00	0	15,873	0.00%
2021/07/27	4	46.07	3	46.15	44.05	1	15,854	0.01%
2021/07/26	5	46.86	5	47.38	47.20	0	15,967	0.00%
2021/07/23	2	47.10	2	47.00	46.70	0	15,967	0.00%
2021/07/22	0	0.00	3	45.90	45.60	-3	15,917	-0.02%
2021/07/21	2	50.18	1	49.85	46.70	1	15,859	0.01%
2021/07/20	5	49.79	13	50.80	49.40	-8	15,752	-0.05%
2021/07/19	33	53.09	22	53.04	51.70	11	15,622	0.07%
2021/07/16	10	52.10	10	51.98	51.20	0	15,402	0.00%
2021/07/15	10	50.37	6	50.87	52.40	4	15,314	0.03%
2021/07/14	5	49.02	4	49.14	48.50	1	15,184	0.01%
2021/07/13	21	54.69	16	53.80	51.60	5	15,030	0.03%
2021/07/12	10	55.10	12	56.00	56.30	-2	14,677	-0.01%
2021/07/09	6	52.88	8	52.63	51.20	-2	14,187	-0.01%
2021/07/08	16	52.88	16	52.19	52.80	0	13,993	0.00%
2021/07/07	4	49.31	6.2	49.40	50.30	-2.2	13,545	-0.02%
2021/07/06	17	53.23	12.1	52.86	52.00	4.9	13,189	0.04%
2021/07/05	10	52.66	23	52.93	53.20	-13	12,624	-0.10%
2021/07/02	17.2	50.34	9	49.94	48.45	8.2	11,618	0.07%
2021/07/01	7.1	48.68	9	49.08	48.90	-1.9	11,141	-0.02%
2021/06/30	26	47.98	29	48.47	48.50	-3	10,377	-0.03%
2021/06/29	28	43.34	134	43.11	44.95	-106	9,193	-1.15%	大賣/鉅額交易
2021/06/28	21	39.49	46	39.28	40.90	-25	8,229	-0.30%
2021/06/25	29	37.82	1	38.30	37.20	28	7,720	0.36%
2021/06/24	14	38.96	5	38.68	37.70	9	7,493	0.12%
2021/06/23	106	40.81	9	38.59	37.15	97	7,252	1.34%	大買/
2021/06/22	9	37.91	8	38.70	38.70	1	6,818	0.01%
2021/06/18	2	37.75	2	37.15	37.00	0	6,606	0.00%
2021/06/17	1	37.70	12	37.65	37.15	-11	6,546	-0.17%
2021/06/16	2	36.38	2	36.88	36.25	0	6,442	0.00%
2021/06/15	6	36.55	7	37.15	37.15	-1	6,363	-0.02%
2021/06/11	11	35.01	1	35.00	35.00	10	6,269	0.16%
2021/06/10	3	35.31	0	0.00	34.95	3	6,216	0.05%
2021/06/09	1	37.05	2	36.75	36.20	-1	6,105	-0.02%
2021/06/08	1	37.45	2	37.00	37.00	-1	6,054	-0.02%
2021/06/07	1	38.55	6	36.87	36.25	-5	5,993	-0.08%
2021/06/04	20	41.03	14	40.65	38.75	6	5,847	0.10%
2021/06/03	20.1	40.43	7.1	40.77	40.25	13	5,471	0.24%
2021/06/02	3	38.23	16.1	39.13	39.40	-13.1	4,923	-0.27%
2021/06/01	1	35.40	2	35.25	35.85	-1	4,484	-0.02%
2021/05/31	13.1	35.79	3	34.15	34.15	10.1	4,361	0.23%
2021/05/28	2	34.15	6	33.77	34.25	-4	4,056	-0.10%
2021/05/24	3	31.30	3	31.25	31.10	0	3,766	0.00%
2021/05/21	10	29.80	20	29.68	30.85	-10	3,729	-0.27%
2021/05/20	4	31.30	1	29.90	29.40	3	3,633	0.08%
2021/05/19	17	32.66	17	32.65	32.45	0	3,481	0.00%
2021/05/18	21	31.19	19	31.69	31.85	2	3,270	0.06%
2021/05/14	1	32.00	2	32.10	32.55	-1	2,927	-0.03%
2021/05/13	0	0.00	7.2	36.18	35.55	-7.2	2,797	-0.26%
2021/05/12	23.2	43.88	5.1	43.63	39.50	18.1	2,669	0.68%
2021/05/11	6	42.85	8	43.25	43.85	-2	2,403	-0.08%
2021/05/10	12	38.21	13	38.98	39.90	-1	2,035	-0.05%
2021/05/06	0	0.00	3	35.75	36.30	-3	1,882	-0.16%
2021/05/05	10	36.00	8	36.28	35.40	2	1,810	0.11%
2021/05/03	12	39.60	38	39.78	39.10	-26	1,641	-1.58%
2021/04/29	0	0.00	1	36.00	36.65	-1	1,425	-0.07%
2021/04/28	2	35.25	0	0.00	35.50	2	1,342	0.15%
2021/04/27	1	36.10	12	35.50	36.05	-11	1,307	-0.84%
2021/04/26	12	34.62	2	34.60	34.95	10	1,233	0.81%
2021/04/23	0	0.00	2	31.80	32.35	-2	1,168	-0.17%
2021/04/22	6	36.59	6	36.18	34.20	0	1,118	0.00%
2021/04/21	2	34.63	2	34.70	34.70	0	976	0.00%
2021/04/20	1	32.70	0	0.00	33.05	1	866	0.12%
2021/04/16	0.1	30.88	0	0.00	30.35	0.1	721	0.01%
2021/04/15	1	29.15	0	0.00	29.80	1	634	0.16%
2021/04/09	0	0.00	1	27.70	28.20	-1	579	-0.17%
2021/04/08	5	29.16	1	29.30	29.15	4	564	0.71%
2021/04/07	0	0.00	1	27.10	27.10	-1	544	-0.18%
2021/04/06	1	25.60	0	0.00	26.05	1	541	0.18%
2021/02/24	0	0.00	1	22.20	22.40	-1	818	-0.12%
2021/02/23	2	21.93	1	22.70	22.80	1	811	0.12%
2021/01/22	0	0.00	2	20.25	20.25	-2	780	-0.26%
2021/01/21	2	20.40	0	0.00	20.25	2	779	0.26%
2021/01/14	0	0.00	1	22.50	22.50	-1	753	-0.13%
2021/01/13	1	22.25	0	0.00	22.70	1	749	0.13%
2021/01/05	11	25.23	11	25.21	25.00	0	691	0.00%
2020/12/30	3	25.25	4	25.15	25.00	-1	633	-0.16%
2020/12/29	6	25.18	6	25.03	24.80	0	603	0.00%
2020/12/28	0	0.00	1	24.90	24.90	-1	570	-0.18%
2020/12/25	0	0.00	4	24.46	24.95	-4	535	-0.75%
2020/12/24	2	23.13	1	23.10	23.10	1	488	0.20%
2020/12/23	0	0.00	3	23.20	23.20	-3	481	-0.62%
2020/12/22	3	24.35	0	0.00	22.80	3	459	0.65%
2020/12/21	7	23.37	8	23.21	24.25	-1	393	-0.25%
2020/12/18	2	22.38	0	0.00	22.10	2	338	0.59%
2020/12/17	0	0.00	1	22.30	22.30	-1	325	-0.31%
2020/12/16	0	0.00	6	22.05	22.45	-6	306	-1.96%
2020/12/15	9	21.29	4	21.58	21.05	5	277	1.80%
2020/12/14	2	21.05	0	0.00	21.05	2	252	0.79%
2020/12/01	1	19.95	0	0.00	19.95	1	188	0.53%
2020/11/13	1	18.85	0	0.00	18.90	1	142	0.70%
2020/11/11	0	0.00	2	19.05	19.10	-2	138	-1.44%
2020/10/19	0	0.00	20	18.70	18.80	-20	136	-14.66%
2020/10/16	1	18.60	0	0.00	18.70	1	131	0.76%
2020/10/14	1	18.50	0	0.00	18.90	1	134	0.74%
2020/09/17	0	0.00	10	18.91	19.05	-10	126	-7.88%
2020/09/02	8	18.30	0	0.00	18.45	8	112	7.14%
2020/08/31	2	17.90	0	0.00	18.05	2	121	1.65%
2020/07/16	5	17.70	0	0.00	17.75	5	133	3.75%
2020/07/10	5	17.65	0	0.00	17.65	5	136	3.67%
2020/07/09	5	17.80	0	0.00	17.80	5	137	3.65%
2020/06/29	8	17.58	0	0.00	17.55	8	144	5.53%
2020/04/06	1	14.80	0	0.00	15.00	1	141	0.70%
2020/01/08	0	0.00	1	19.40	19.30	-1	65	-1.52%
2019/11/15	1	19.95	0	0.00	19.85	1	81	1.23%
2019/11/04	0	0.00	1.1	20.26	20.30	-1.1	80	-1.34%
2019/10/16	0	0.00	2	20.20	20.15	-2	104	-1.91%
2019/08/02	2	20.15	0	0.00	20.30	2	120	1.66%
2019/06/17	1	18.70	0	0.00	18.60	1	98	1.01%
2019/03/19	10	19.90	0	0.00	19.85	10	76	13.10%
2018/10/12	0	0.00	2	19.20	19.65	-2	167	-1.19%
2018/09/11	0	0.00	1	21.15	21.40	-1	171	-0.58%
2018/08/30	0	0.00	1	21.55	21.55	-1	169	-0.59%
2018/07/23	0	0.00	1	23.40	23.15	-1	140	-0.71%
2018/07/17	2	25.85	0	0.00	26.00	2	133	1.49%
2018/06/15	1	26.60	0	0.00	26.50	1	133	0.75%
2018/05/16	2	26.20	0	0.00	26.15	2	152	1.31%
2018/04/27	2	26.90	0	0.00	26.75	2	168	1.18%
2018/04/24	10	27.00	0	0.00	26.90	10	170	5.85%
2018/03/27	1	27.20	0	0.00	27.15	1	196	0.51%
2018/03/22	0	0.00	3	27.82	27.35	-3	194	-1.54%
2018/03/19	1	27.80	0	0.00	27.80	1	207	0.48%
2018/03/16	3	28.03	0	0.00	27.85	3	206	1.45%
2018/02/23	0	0.00	1	28.30	28.35	-1	212	-0.47%
2018/02/22	0	0.00	1	28.10	28.10	-1	214	-0.47%
2018/01/24	0	0.00	1	28.60	28.50	-1	323	-0.31%
2018/01/18	0	0.00	2	28.65	28.55	-2	337	-0.59%
2018/01/11	0	0.00	1	28.75	28.95	-1	379	-0.26%
2018/01/04	0	0.00	1	29.30	29.25	-1	380	-0.26%
2018/01/03	1	29.20	1	29.70	29.40	0	385	0.00%
2018/01/02	0	0.00	1	29.45	29.50	-1	385	-0.26%