三陽工業 (2206)-元大-北府券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.3	79.84	1	79.90	78.10	0.3	9,003	0.00%
2024/05/14	3.1	77.84	0	0.00	77.80	3.1	8,867	0.03%
2024/05/13	0	0.00	1	77.40	77.50	-1	8,799	-0.01%
2024/05/10	3	78.57	3	78.87	78.60	0	8,713	0.00%
2024/05/09	4	81.37	0.1	81.70	79.20	3.9	8,615	0.05%
2024/05/08	3	81.63	1	82.30	81.40	2	8,481	0.02%
2024/05/07	4	82.10	4.4	82.05	82.00	-0.4	8,390	0.00%
2024/05/06	3.3	85.15	0	0.00	84.00	3.3	8,186	0.04%
2024/05/03	3.1	86.32	1	85.60	85.50	2.1	8,068	0.03%
2024/05/02	7	87.23	29.2	85.63	87.60	-22.2	7,893	-0.28%
2024/04/30	15	84.43	75	84.51	84.40	-60	7,550	-0.79%
2024/04/29	28.1	85.19	6.2	85.84	85.30	21.9	7,379	0.30%
2024/04/26	32.1	85.50	9.2	84.46	83.60	22.9	7,120	0.32%
2024/04/25	36.1	83.59	29.1	84.20	84.40	7.1	6,789	0.10%
2024/04/24	53.3	83.28	97	84.03	81.40	-43.7	6,318	-0.69%
2024/04/23	50	78.62	72.6	79.57	81.50	-22.5	5,400	-0.42%
2024/04/22	5	75.56	7	75.64	75.20	-2	4,798	-0.04%
2024/04/19	5	73.98	1.1	74.05	74.10	3.9	4,755	0.08%
2024/04/18	1	75.60	7	75.44	75.80	-6	4,700	-0.13%
2024/04/17	3	75.99	4	75.60	75.50	-1	4,683	-0.02%
2024/04/16	6.1	73.14	1.1	73.05	72.70	5	4,610	0.11%
2024/04/15	1	76.10	2	75.75	76.10	-1	4,489	-0.02%
2024/04/12	0	0.00	0.1	75.29	75.20	-0.1	4,415	0.00%
2024/04/11	0	74.90	0	0.00	74.50	0	4,398	0.00%
2024/04/10	1.1	75.02	0	0.00	74.80	1.1	4,594	0.02%
2024/04/08	0	0.00	3.1	75.66	75.80	-3.1	4,802	-0.06%
2024/04/03	2	74.50	0	0.00	74.60	2	4,760	0.04%
2024/04/02	1	75.20	0	0.00	74.70	1	4,758	0.02%
2024/04/01	7	75.27	0.1	75.20	75.10	7	4,746	0.15%
2024/03/29	4	75.60	0	0.00	75.00	4	4,747	0.08%
2024/03/28	3	76.60	13	76.70	76.60	-10	4,681	-0.21%
2024/03/27	6	75.27	0.2	75.23	75.40	5.8	4,630	0.12%
2024/03/26	3	75.23	2.4	76.56	75.30	0.6	4,625	0.01%
2024/03/25	2	76.10	0.1	75.90	75.70	1.9	4,564	0.04%
2024/03/21	0	0.00	2	77.05	77.00	-2	4,551	-0.04%
2024/03/20	6	78.48	29	77.10	78.00	-23	4,493	-0.51%
2024/03/19	3	75.57	1.2	75.65	75.80	1.8	4,255	0.04%
2024/03/18	0	76.00	8	75.56	75.50	-8	4,242	-0.19%
2024/03/15	9	74.42	1	74.21	73.90	8	4,206	0.19%
2024/03/14	0.1	76.10	4	77.08	75.60	-3.9	4,111	-0.10%
2024/03/13	3.1	76.29	2	76.00	75.80	1.1	4,043	0.03%
2024/03/12	2	75.45	4	76.55	76.80	-2	4,029	-0.05%
2024/03/11	0	75.90	7.3	75.45	75.80	-7.3	4,022	-0.18%
2024/03/08	15.1	74.71	1.1	75.20	74.50	14	4,013	0.35%
2024/03/07	16	76.44	4.3	76.39	76.00	11.8	3,928	0.30%
2024/03/06	13	77.89	10	78.71	77.20	3	3,856	0.08%
2024/03/05	11.2	77.03	2	77.70	77.00	9.2	3,702	0.25%
2024/03/04	19.1	77.56	16.1	78.05	77.50	3.1	3,598	0.09%
2024/03/01	16	77.33	34	76.65	78.20	-18	3,347	-0.54%
2024/02/29	0.1	74.30	0	0.00	74.70	0.1	3,031	0.00%
2024/02/27	2.1	73.67	0	0.00	73.70	2.1	3,090	0.07%
2024/02/26	0	74.20	1	75.00	75.10	-1	3,108	-0.03%
2024/02/23	2.1	74.49	4	74.43	73.50	-1.9	3,065	-0.06%
2024/02/22	3	74.60	3	74.57	74.90	0	3,063	0.00%
2024/02/21	2	74.15	1	74.30	74.40	1	3,044	0.03%
2024/02/20	0.4	74.20	3	73.90	74.00	-2.6	3,050	-0.09%
2024/02/19	15.2	74.61	1	74.60	74.00	14.2	3,076	0.46%
2024/02/16	0	0.00	6	74.37	74.30	-6	3,058	-0.20%
2024/02/15	0	0.00	13.2	71.45	71.00	-13.2	2,995	-0.44%
2024/02/05	1	71.40	2	71.90	72.00	-1	3,022	-0.03%
2024/02/02	1	71.80	1	71.70	71.50	0	3,027	0.00%
2024/02/01	0	71.00	0	0.00	71.80	0	3,090	0.00%
2024/01/29	0	0.00	2	71.90	72.00	-2	3,270	-0.06%
2024/01/26	0	0.00	4	72.10	71.80	-4	3,296	-0.12%
2024/01/22	0	0.00	0.4	70.38	70.50	-0.4	3,364	-0.01%
2024/01/19	3	69.63	1.2	70.06	69.70	1.9	3,399	0.05%
2024/01/18	2	69.20	1	69.10	68.60	1	3,414	0.03%
2024/01/17	2	68.80	2.2	69.18	68.70	-0.2	3,430	-0.01%
2024/01/16	3	70.27	0	0.00	70.20	3	3,405	0.09%
2024/01/15	0.2	71.30	0.3	70.90	71.00	-0.1	3,379	0.00%
2024/01/12	2	71.10	0	0.00	70.90	2	3,407	0.06%
2024/01/11	0.2	71.20	0.6	71.00	70.90	-0.4	3,456	-0.01%
2024/01/10	2	70.95	0.5	70.91	70.80	1.5	3,585	0.04%
2024/01/09	2.2	71.75	0	0.00	71.60	2.2	3,628	0.06%
2024/01/08	6	72.63	5.4	71.88	71.80	0.6	3,734	0.02%
2024/01/05	5.2	72.65	1.4	73.00	72.20	3.8	3,769	0.10%
2024/01/04	3.8	74.07	4	75.00	73.40	-0.2	3,788	-0.01%
2024/01/03	2.4	74.54	10	74.74	74.80	-7.6	3,632	-0.21%
2024/01/02	0	0.00	3.3	72.79	73.20	-3.3	3,451	-0.09%
2023/12/29	1	71.30	5.2	71.02	71.40	-4.2	3,427	-0.12%
2023/12/28	0.1	71.20	1.6	71.41	71.60	-1.5	3,544	-0.04%
2023/12/27	0	0.00	2	70.80	70.70	-2	3,609	-0.06%
2023/12/26	0	0.00	0.2	70.53	70.60	-0.2	3,706	-0.01%
2023/12/25	1	70.90	0.2	70.90	70.70	0.8	3,864	0.02%
2023/12/22	0	0.00	0.1	70.70	70.60	-0.1	3,943	0.00%
2023/12/21	2	70.20	0.4	70.43	70.30	1.6	4,189	0.04%
2023/12/20	2	70.40	0	0.00	70.60	2	4,404	0.05%
2023/12/19	3	70.70	0.2	70.80	70.30	2.8	4,447	0.06%
2023/12/18	3.1	71.10	11.1	71.31	70.80	-8	4,475	-0.18%
2023/12/15	2.3	72.41	2	72.90	72.10	0.3	4,477	0.01%
2023/12/14	7.1	73.42	1	73.00	72.90	6.1	4,611	0.13%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	4	73.45	73.20	-4	4,646	-0.09%
2023/12/11	6	74.23	0	0.00	74.00	6	4,638	0.13%
2023/12/07	11	73.00	0	0.00	73.00	11	4,698	0.23%
2023/12/05	2	72.70	2	72.95	72.50	0	4,703	0.00%
2023/12/04	3	73.30	2	73.30	73.20	1	4,719	0.02%
2023/12/01	0	0.00	1	73.90	73.80	-1	4,794	-0.02%
2023/11/30	1.1	72.99	0	0.00	72.80	1.1	4,888	0.02%
2023/11/28	1	73.60	2	73.50	73.50	-1	5,336	-0.02%
2023/11/27	1.1	74.22	1	73.90	73.20	0.1	5,389	0.00%
2023/11/24	8	74.79	5	74.78	74.70	3	5,448	0.06%
2023/11/22	0	0.00	2	73.65	73.80	-2	5,429	-0.04%
2023/11/21	0	0.00	1	73.50	73.50	-1	5,492	-0.02%
2023/11/20	0.1	73.00	1	73.00	73.00	-0.9	5,495	-0.02%
2023/11/16	2	73.15	1.2	73.27	73.30	0.8	5,520	0.01%
2023/11/15	1	71.91	1	71.90	72.40	0	5,523	0.00%
2023/11/13	5.1	72.24	1	72.70	71.80	4.1	5,644	0.07%
2023/11/10	3.2	72.65	2	72.60	73.00	1.2	5,786	0.02%
2023/11/09	0	0.00	1.2	72.60	72.80	-1.2	6,017	-0.02%
2023/11/08	0.2	72.10	1.1	72.11	72.40	-0.9	6,229	-0.01%
2023/11/07	1	71.60	3	72.27	71.70	-2	6,338	-0.03%
2023/11/06	2	70.00	5	71.94	71.50	-3	6,505	-0.05%
2023/11/03	1	69.70	2	69.85	69.80	-1	6,740	-0.01%
2023/11/02	2	68.85	0	0.00	68.90	2	7,125	0.03%
2023/11/01	0	0.00	1.1	67.18	67.30	-1.1	7,228	-0.02%
2023/10/31	1	66.50	0	0.00	66.50	1	7,527	0.01%
2023/10/30	1.1	68.55	0	0.00	67.70	1.1	7,929	0.01%
2023/10/27	1	70.00	0	69.10	68.30	1	8,066	0.01%
2023/10/26	0	0.00	0.1	70.10	69.60	-0.1	8,247	0.00%
2023/10/25	1.1	70.90	1	71.00	70.80	0.1	8,297	0.00%
2023/10/24	0	0.00	2	69.50	70.00	-2	8,337	-0.02%
2023/10/23	2	68.40	2	68.10	68.50	0	8,390	0.00%
2023/10/20	8	67.14	7	67.46	67.80	1	8,540	0.01%
2023/10/19	2	67.85	2	68.05	68.90	0	8,647	0.00%
2023/10/18	5.2	69.72	8	69.88	68.20	-2.8	8,914	-0.03%
2023/10/17	26	71.66	3	71.23	70.80	23	9,277	0.25%
2023/10/16	8.2	71.71	2	71.85	71.30	6.2	9,451	0.07%
2023/10/13	3	73.83	2	74.49	73.60	1	9,509	0.01%
2023/10/12	2	74.10	1	72.80	73.90	1	9,610	0.01%
2023/10/11	2	73.35	7	73.13	72.40	-5	9,624	-0.05%
2023/10/06	4.1	73.97	1	74.30	73.80	3.1	9,717	0.03%
2023/10/05	6	74.08	4	73.95	73.90	2	9,861	0.02%
2023/10/04	6.1	74.10	2	74.30	73.40	4.1	9,957	0.04%
2023/10/03	6	76.70	0	0.00	75.70	6	9,996	0.06%
2023/10/02	2.1	76.85	1	76.60	76.60	1.1	10,056	0.01%
2023/09/28	0.1	76.90	3.1	76.28	77.70	-3	10,054	-0.03%
2023/09/27	8.1	75.08	9	76.13	75.10	-1	10,021	-0.01%
2023/09/26	15	76.93	11	76.99	75.90	4	10,196	0.04%
2023/09/25	4	77.05	11	76.62	77.60	-7	10,246	-0.07%
2023/09/22	1.1	72.42	1	72.60	72.30	0.1	10,236	0.00%
2023/09/21	1	74.03	2	73.70	73.40	-1	10,374	-0.01%
2023/09/20	1	76.30	12	76.53	75.40	-11	10,506	-0.10%
2023/09/19	12.3	75.81	4	75.95	75.80	8.3	10,806	0.08%
2023/09/18	3.1	74.58	0	0.00	73.90	3.1	10,807	0.03%
2023/09/14	2	72.50	0.5	72.50	72.70	1.6	11,193	0.01%
2023/09/13	1	71.80	2.1	72.34	72.00	-1.1	11,363	-0.01%
2023/09/12	10.1	71.79	8	71.66	71.60	2.1	11,564	0.02%
2023/09/11	4.2	74.23	5.2	73.84	73.00	-1.1	11,688	-0.01%
2023/09/08	0.2	74.99	0	0.00	74.40	0.2	11,896	0.00%
2023/09/07	3	75.10	4	75.63	75.40	-1	12,463	-0.01%
2023/09/06	8.1	75.53	6	76.33	75.30	2.1	12,879	0.02%
2023/09/05	9	75.35	8	75.21	76.30	1	13,385	0.01%
2023/09/04	24	76.37	30	75.99	75.50	-6	13,750	-0.04%
2023/09/01	31	75.98	6.4	76.34	75.50	24.6	14,278	0.17%
2023/08/31	4	74.10	1	74.40	74.30	3	14,823	0.02%
2023/08/30	4	73.90	4	73.63	74.00	0	15,301	0.00%
2023/08/29	1.8	70.84	1	71.20	71.90	0.7	15,761	0.00%
2023/08/28	1.2	72.17	1	71.10	70.60	0.2	16,037	0.00%
2023/08/25	3	71.50	2	72.30	71.50	1	16,462	0.01%
2023/08/24	0	0.00	4	71.58	71.80	-4	16,782	-0.02%
2023/08/23	4	71.20	2	71.70	71.30	2	17,095	0.01%
2023/08/22	1.1	71.68	3	71.37	71.00	-1.9	17,296	-0.01%
2023/08/21	1	71.80	6	71.83	71.70	-5	17,532	-0.03%
2023/08/18	13.1	72.44	8	73.25	71.50	5.1	17,671	0.03%
2023/08/17	1	72.33	8	72.74	73.40	-7	17,866	-0.04%
2023/08/16	9	71.38	3	71.57	71.70	6	18,238	0.03%
2023/08/15	8	73.49	4	73.42	73.00	4	18,713	0.02%
2023/08/14	12.2	77.00	7	75.19	74.20	5.2	19,227	0.03%
2023/08/11	5.1	78.68	2	78.35	77.50	3.1	19,757	0.02%
2023/08/10	5.1	79.54	4	79.33	79.00	1.1	20,170	0.01%
2023/08/09	6.1	82.13	6	81.95	82.30	0.1	20,328	0.00%
2023/08/08	17	81.62	28.6	81.78	83.40	-11.5	20,506	-0.06%
2023/08/07	1	78.50	4	78.88	79.10	-3	20,426	-0.01%
2023/08/04	15.2	77.70	0	0.00	77.50	15.2	20,510	0.07%
2023/08/02	11	80.86	29	81.43	81.80	-18	20,505	-0.09%
2023/08/01	6.6	79.53	3	78.13	78.80	3.6	20,298	0.02%
2023/07/31	5	79.68	12	80.17	78.90	-7	20,437	-0.03%
2023/07/28	2	77.70	0	0.00	78.40	2	21,027	0.01%
2023/07/27	2	77.20	1	77.70	77.40	1	21,290	0.00%
2023/07/26	8.1	77.31	0	0.00	76.10	8.1	21,842	0.04%
2023/07/25	11.1	78.10	6	78.28	78.00	5.1	22,172	0.02%
2023/07/24	5.2	76.95	17	76.87	77.10	-11.8	22,230	-0.05%
2023/07/21	32.4	79.86	6.1	79.79	78.10	26.3	22,378	0.12%
2023/07/20	19	82.94	10	82.81	83.00	9	22,924	0.04%
2023/07/19	7.3	78.49	8.1	78.74	78.60	-0.8	22,563	0.00%
2023/07/18	4.2	77.37	2	77.75	77.00	2.2	23,014	0.01%
2023/07/17	6.1	78.55	10	79.23	78.90	-3.9	23,088	-0.02%
2023/07/14	2.2	80.68	2	80.90	80.10	0.2	23,230	0.00%
2023/07/13	7	81.09	1	80.90	80.40	6	23,478	0.03%
2023/07/12	4.2	80.98	8	81.26	80.80	-3.8	24,097	-0.02%
2023/07/11	12	82.83	4	82.50	82.20	8	24,082	0.03%
2023/07/10	6.1	82.24	7	82.59	83.10	-0.9	24,382	0.00%
2023/07/07	3.1	83.78	2	83.90	83.80	1.1	24,802	0.00%
2023/07/06	0.1	85.70	6	86.43	85.20	-5.9	25,449	-0.02%
2023/07/05	10.3	85.99	6	86.43	85.50	4.3	25,607	0.02%
2023/07/04	10.2	88.39	8	88.35	87.30	2.2	25,626	0.01%
2023/07/03	18.1	87.58	3	87.61	86.60	15.1	25,393	0.06%
2023/06/30	17	89.09	11	89.35	89.50	6	25,111	0.02%
2023/06/29	11.4	86.05	6	86.38	86.30	5.4	24,901	0.02%
2023/06/28	8	86.58	4.2	85.86	86.30	3.8	24,739	0.02%
2023/06/27	14.7	85.59	17	84.97	85.00	-2.4	24,643	-0.01%
2023/06/26	5	89.12	4	89.23	88.30	1	24,365	0.00%
2023/06/21	2	91.05	4	91.50	91.10	-2	24,200	-0.01%
2023/06/20	7.6	90.47	5	90.58	91.50	2.6	24,116	0.01%
2023/06/19	1	94.70	4	93.48	93.10	-3	23,817	-0.01%
2023/06/16	3.5	92.05	4	92.75	91.80	-0.6	23,663	0.00%
2023/06/15	3	93.60	5	93.42	92.70	-2	23,458	-0.01%
2023/06/14	7.1	92.18	5	92.74	91.70	2.1	23,270	0.01%
2023/06/13	20.1	93.45	85	92.86	92.60	-65	23,110	-0.28%
2023/06/12	17.7	95.08	8.1	93.95	93.20	9.6	22,559	0.04%
2023/06/09	20	97.76	27	96.76	97.80	-7	22,141	-0.03%
2023/06/08	13	94.02	11.4	95.24	92.20	1.6	21,646	0.01%
2023/06/07	17.1	92.19	25.1	92.71	94.50	-8	21,228	-0.04%
2023/06/06	23.3	90.51	17.3	91.70	91.50	6	20,534	0.03%
2023/06/05	24.1	90.51	7.1	90.39	90.20	17	19,783	0.09%
2023/06/02	21	85.83	49.1	85.54	88.10	-28.1	19,329	-0.15%
2023/06/01	24	79.56	12	79.49	80.10	12	18,824	0.06%
2023/05/31	14.7	78.42	18	77.36	79.60	-3.4	18,523	-0.02%
2023/05/30	15	75.43	13	76.12	74.50	2	18,051	0.01%
2023/05/29	7.1	73.14	16.4	73.54	74.20	-9.3	17,676	-0.05%
2023/05/26	10.2	70.13	5.1	70.46	70.20	5.1	17,338	0.03%
2023/05/25	23.2	72.52	3	72.43	71.50	20.2	17,169	0.12%
2023/05/24	6.3	71.87	3	71.87	72.30	3.3	16,995	0.02%
2023/05/23	5.2	72.16	3	72.10	72.50	2.2	16,984	0.01%
2023/05/22	9	71.92	17	72.76	71.90	-8	16,771	-0.05%
2023/05/19	32	70.75	26	70.60	70.00	6	16,387	0.04%
2023/05/18	39	67.60	46.2	67.92	68.60	-7.2	15,863	-0.05%
2023/05/17	11.1	63.11	17.1	63.47	66.30	-6	15,491	-0.04%
2023/05/16	38	61.52	34	61.11	60.80	4	14,738	0.03%
2023/05/15	18	59.68	14	60.21	61.30	4	14,273	0.03%
2023/05/12	13.1	59.21	3	59.49	59.50	10	13,911	0.07%
2023/05/11	13.1	59.21	3	59.49	57.40	10	13,424	0.07%
2023/05/10	2	59.15	13	59.23	59.30	-11	13,106	-0.08%
2023/05/09	4	59.23	5	59.10	58.20	-1	12,898	-0.01%
2023/05/08	32	59.53	5	59.54	60.10	27	12,595	0.21%
2023/05/05	10.1	58.92	6	59.32	59.20	4.1	12,370	0.03%
2023/05/04	75	59.62	65	59.45	60.00	10	12,101	0.08%
2023/05/03	6	57.83	7	57.86	57.70	-1	11,301	-0.01%
2023/05/02	23.1	57.13	21	57.36	58.50	2.1	10,980	0.02%
2023/04/28	11.1	54.75	18	55.38	54.70	-6.9	10,411	-0.07%
2023/04/27	11.2	54.31	7	53.87	53.80	4.2	9,990	0.04%
2023/04/26	17	53.84	11	53.42	53.20	6	9,766	0.06%
2023/04/25	28.3	55.42	31.2	54.73	53.20	-2.9	9,472	-0.03%
2023/04/24	2.2	53.65	0	0.00	52.90	2.2	8,628	0.03%
2023/04/21	23	54.63	24	54.07	53.50	-1	8,485	-0.01%
2023/04/20	8	53.35	4	53.65	53.00	4	7,788	0.05%
2023/04/19	8	54.31	7	54.43	54.00	1	7,525	0.01%
2023/04/18	5.1	53.20	15	53.26	53.20	-10	7,243	-0.14%
2023/04/17	26	54.12	43.1	54.05	54.40	-17	6,915	-0.25%
2023/04/14	3	52.10	12.1	52.10	52.10	-9.1	6,129	-0.15%
2023/04/13	28.2	48.24	33.1	47.98	47.45	-4.9	5,970	-0.08%
2023/04/12	36	47.53	39.6	47.49	50.00	-3.6	5,529	-0.07%
2023/04/11	62	45.99	66.5	46.13	45.50	-4.5	4,948	-0.09%
2023/04/10	53	43.00	63.6	43.92	45.25	-10.6	4,171	-0.25%
2023/04/07	6.6	40.47	18	40.62	41.15	-11.5	3,913	-0.29%
2023/04/06	0	0.00	1	39.30	39.55	-1	3,762	-0.03%
2023/03/31	5	39.09	1	39.05	39.00	4	3,748	0.11%
2023/03/30	1	38.95	0	0.00	39.05	1	3,742	0.03%
2023/03/29	1	38.40	0	0.00	39.10	1	3,763	0.03%
2023/03/28	36.1	38.67	4.1	38.52	38.50	32	3,879	0.82%
2023/03/27	1	39.55	0	0.00	39.85	1	3,926	0.03%
2023/03/24	6	38.80	0	0.00	38.85	6	3,901	0.15%
2023/03/23	7	38.76	1	38.85	38.85	6	3,885	0.15%
2023/03/22	1	39.30	1	39.25	39.30	0	3,878	0.00%
2023/03/21	1	38.65	1	38.50	38.55	0	3,918	0.00%
2023/03/20	1	38.75	0	0.00	38.75	1	3,892	0.03%
2023/03/17	5	38.85	1	39.15	38.90	4	3,935	0.10%
2023/03/16	34	39.00	3	38.77	38.80	31	3,985	0.78%
2023/03/15	0	40.10	0	0.00	39.80	0	3,921	0.00%
2023/03/14	1	39.95	0	0.00	40.00	1	3,932	0.03%
2023/03/13	11	40.81	14.1	40.59	40.65	-3.1	4,004	-0.08%
2023/03/10	1	40.30	26.1	41.05	40.20	-25.1	4,042	-0.62%
2023/03/09	3	41.17	0	0.00	41.65	3	3,993	0.08%
2023/03/08	1	41.40	2	41.45	41.65	-1	3,983	-0.03%
2023/03/07	6	40.88	2.1	40.97	41.00	3.9	4,050	0.10%
2023/03/06	6	40.28	2.1	40.14	40.20	3.9	3,982	0.10%
2023/03/03	0	0.00	9	39.42	39.45	-9	3,928	-0.23%
2023/03/02	1	39.20	1	39.25	39.40	0	3,935	0.00%
2023/03/01	0	0.00	2	39.15	39.35	-2	3,944	-0.05%
2023/02/24	9	39.76	1	40.10	39.80	8	3,920	0.20%
2023/02/23	1.2	39.88	0	0.00	40.15	1.2	3,906	0.03%
2023/02/22	3	38.92	3	39.18	39.45	0	3,860	0.00%
2023/02/21	9	40.40	3	40.02	39.80	6	3,778	0.16%
2023/02/20	10	39.27	0	0.00	39.30	10	3,620	0.28%
2023/02/17	10.1	38.96	10	39.31	39.40	0.1	3,564	0.00%
2023/02/16	18	38.53	13	38.42	38.85	5	3,501	0.14%
2023/02/15	7	38.30	23	38.67	38.30	-16	3,490	-0.46%
2023/02/14	2	36.65	0	0.00	37.05	2	3,135	0.06%
2023/02/13	2	36.90	50.1	36.63	37.15	-48.1	3,122	-1.54%
2023/02/09	0	0.00	40	35.85	35.65	-40	2,998	-1.33%
2023/02/06	1	35.40	2	35.70	35.40	-1	3,034	-0.03%
2023/02/03	0.2	35.75	0	0.00	35.70	0.2	3,090	0.01%
2023/02/02	0	0.00	41	35.60	35.60	-41	3,078	-1.33%
2023/02/01	0	0.00	3	35.18	35.00	-3	3,051	-0.10%
2023/01/31	1	35.25	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	2	34.98	35.25	-2	3,050	-0.07%
2023/01/17	1	34.05	0	0.00	34.10	1	3,006	0.03%
2023/01/12	0	0.00	1	34.35	34.20	-1	3,064	-0.03%
2023/01/11	1	34.20	3.2	34.03	34.00	-2.2	3,048	-0.07%
2023/01/10	1	34.45	1	34.55	34.45	0	3,061	0.00%
2023/01/09	1	34.60	0.1	34.60	34.55	1	3,084	0.03%
2022/12/29	0	0.00	5	33.55	33.65	-5	3,371	-0.15%
2022/12/28	2	33.95	35	33.65	33.70	-33	3,431	-0.96%
2022/12/27	6	34.14	0	0.00	34.10	6	3,458	0.17%
2022/12/26	0.1	34.40	1	34.25	34.35	-0.9	3,514	-0.03%
2022/12/22	1	33.55	0	0.00	33.55	1	3,843	0.03%
2022/12/21	1.1	33.61	0	0.00	33.55	1.1	3,944	0.03%
2022/12/20	61	33.88	95	33.55	33.45	-34	4,156	-0.82%
2022/12/19	81	34.70	0	0.00	34.80	81	4,102	1.97%
2022/12/16	1	36.10	0	0.00	35.95	1	4,029	0.02%
2022/12/15	2	36.90	1	36.85	36.90	1	4,089	0.02%
2022/12/14	0	0.00	1	36.60	36.80	-1	4,342	-0.02%
2022/12/13	137	36.57	1	36.20	36.25	136	4,421	3.08%	大買/鉅額交易
2022/12/12	2	37.10	0	0.00	37.40	2	4,480	0.04%
2022/12/09	0	0.00	2.3	37.94	37.70	-2.3	4,498	-0.05%
2022/12/08	4	37.64	6.3	37.89	38.30	-2.3	4,487	-0.05%
2022/12/07	1	36.90	0	0.00	37.15	1	4,484	0.02%
2022/12/06	2	37.03	130	37.32	36.80	-128	4,465	-2.87%	大賣/鉅額交易
2022/12/05	4	37.78	6.5	37.90	37.75	-2.5	4,428	-0.06%
2022/12/02	4.2	37.24	11	37.29	37.25	-6.8	4,335	-0.16%
2022/12/01	130	36.36	2	36.65	36.35	128	4,206	3.04%	大買/鉅額交易
2022/11/30	1	36.10	0	0.00	36.20	1	4,207	0.02%
2022/11/29	7	36.27	1	36.35	36.25	6	4,183	0.14%
2022/11/25	1	36.10	1	36.10	36.10	0	4,132	0.00%
2022/11/24	12	36.37	164	36.30	36.30	-152	4,152	-3.66%	大賣/鉅額交易
2022/11/23	3	36.32	1	36.00	36.35	2	4,124	0.05%
2022/11/22	4	35.50	4	35.45	35.45	0	4,100	0.00%
2022/11/21	2	35.55	2	35.80	35.80	0	4,098	0.00%
2022/11/18	0	0.00	0.2	35.70	35.20	-0.2	4,100	0.00%
2022/11/17	30	35.65	0	0.00	35.55	30	4,109	0.73%
2022/11/16	120	35.47	0	0.00	35.50	120	4,092	2.93%	大買/鉅額交易
2022/11/15	5	35.81	1	35.70	35.65	4	4,077	0.10%
2022/11/14	4	35.43	0	0.00	36.15	4	4,088	0.10%
2022/11/11	18	36.53	1	36.80	36.05	17	4,036	0.42%
2022/11/10	1	37.85	0	0.00	37.35	1	3,936	0.03%
2022/11/09	10	38.10	1	38.80	38.85	9	3,920	0.23%
2022/11/04	1	38.00	2	38.30	38.05	-1	4,132	-0.02%
2022/11/01	1.1	37.46	3	37.72	38.30	-1.9	4,155	-0.05%
2022/10/31	0	0.00	1	36.50	36.30	-1	4,113	-0.02%
2022/10/28	1	36.20	0	0.00	36.10	1	4,146	0.02%
2022/10/27	0	0.00	1	36.20	36.10	-1	4,182	-0.02%
2022/10/26	0	0.00	1	35.35	35.35	-1	4,220	-0.02%
2022/10/24	1	36.40	0	0.00	36.40	1	4,293	0.02%
2022/10/21	0	0.00	1	36.30	36.10	-1	4,293	-0.02%
2022/10/20	1	35.60	0	0.00	35.75	1	4,313	0.02%
2022/10/19	0	0.00	1	36.75	36.25	-1	4,435	-0.02%
2022/10/18	0.1	36.65	0	0.00	36.25	0.1	4,592	0.00%
2022/10/17	1	36.15	0	0.00	36.40	1	4,617	0.02%
2022/10/14	1	37.10	0	0.00	36.85	1	4,626	0.02%
2022/10/13	1	37.25	0.3	37.70	36.10	0.7	4,672	0.02%
2022/10/11	0.5	38.25	0	0.00	38.25	0.5	4,781	0.01%
2022/10/07	0	0.00	5.5	39.45	39.55	-5.5	4,887	-0.11%
2022/10/06	1	38.55	1	38.75	38.80	0	4,918	0.00%
2022/10/05	0.5	38.10	1	38.55	38.60	-0.5	4,959	-0.01%
2022/09/30	3	38.32	0	0.00	38.30	3	4,996	0.06%
2022/09/29	2	40.68	3.2	40.32	40.10	-1.2	4,925	-0.02%
2022/09/28	0	0.00	1	41.20	40.30	-1	4,745	-0.02%
2022/09/27	6	40.83	4.2	40.83	41.70	1.9	4,676	0.04%
2022/09/26	2	39.50	3	39.82	39.50	-1	4,500	-0.02%
2022/09/23	3.1	40.57	3	40.30	40.30	0.1	4,555	0.00%
2022/09/22	2	40.70	7.7	40.38	41.40	-5.7	4,608	-0.12%
2022/09/21	8.3	40.57	14	40.47	40.95	-5.7	4,694	-0.12%
2022/09/20	9.3	39.22	38	39.28	39.20	-28.7	4,523	-0.63%
2022/09/19	8	39.08	9	39.01	39.05	-1	4,655	-0.02%
2022/09/16	3.1	37.95	4	38.14	38.10	-0.9	4,830	-0.02%
2022/09/15	7.2	38.03	6	37.93	37.85	1.2	5,229	0.02%
2022/09/14	3	37.40	4	36.93	37.60	-1	5,397	-0.02%
2022/09/12	0	0.00	1	36.45	36.75	-1	5,949	-0.02%
2022/09/08	1	36.40	0	0.00	36.40	1	6,250	0.02%
2022/09/07	0	0.00	5	35.30	35.25	-5	6,680	-0.07%
2022/09/06	5	35.65	9	35.92	35.45	-4	6,947	-0.06%
2022/09/05	9	36.72	0	0.00	36.25	9	6,993	0.13%
2022/09/02	10	36.38	9	36.81	37.00	1	6,981	0.01%
2022/08/31	2	35.60	1	35.80	36.40	1	6,872	0.01%
2022/08/29	0	0.00	5.5	35.13	35.70	-5.5	6,893	-0.08%
2022/08/26	0.1	36.00	0	0.00	35.95	0.1	6,902	0.00%
2022/08/25	11	36.02	0	0.00	35.65	11	6,968	0.16%
2022/08/24	1	35.95	0	0.00	36.10	1	6,956	0.01%
2022/08/22	0	0.00	3	35.33	35.45	-3	6,947	-0.04%
2022/08/19	9	35.34	0	0.00	35.25	9	6,979	0.13%
2022/08/18	0	36.00	1	36.45	36.05	-1	7,060	-0.01%
2022/08/17	2	36.05	1	36.45	36.30	1	7,115	0.01%
2022/08/12	18.1	36.19	1	36.15	35.95	17.1	7,051	0.24%
2022/08/11	0.3	38.00	0	0.00	37.60	0.3	6,912	0.00%
2022/08/10	0	0.00	0	38.90	38.75	0	6,840	0.00%
2022/08/09	0	0.00	0.2	38.35	38.30	-0.2	6,822	0.00%
2022/08/05	0	0.00	2	37.95	37.90	-2	6,813	-0.03%
2022/08/03	0	37.40	0	0.00	37.55	0	6,754	0.00%
2022/08/02	2	38.25	0	0.00	38.05	2	6,709	0.03%
2022/07/27	3	37.90	0	0.00	37.95	3	6,500	0.05%
2022/07/26	16	38.15	16	37.82	37.75	0	6,453	0.00%
2022/07/25	0	0.00	53	35.78	37.80	-53	6,271	-0.85%
2022/07/22	0.1	34.90	2	34.90	35.10	-1.9	6,095	-0.03%
2022/07/21	1	35.25	0	0.00	35.20	1	6,049	0.02%
2022/07/20	1	35.85	2	35.80	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	1	36.80	36.70	-1	5,937	-0.02%
2022/07/18	1	35.70	1	36.10	36.10	0	5,799	0.00%
2022/07/15	5.2	35.80	5	35.59	36.00	0.2	5,685	0.00%
2022/07/14	2	34.75	5	34.80	34.95	-3	5,528	-0.05%
2022/07/13	3	35.03	0	0.00	34.45	3	5,429	0.06%
2022/07/12	2	34.98	4	35.03	35.00	-2	5,345	-0.04%
2022/07/08	1	34.70	0	0.00	34.70	1	5,206	0.02%
2022/07/07	2	34.28	3	34.38	34.80	-1	5,139	-0.02%
2022/07/06	0	0.00	2	33.55	33.50	-2	5,062	-0.04%
2022/07/05	2	33.93	2	34.18	34.10	0	5,026	0.00%
2022/07/04	4.1	33.72	9	34.07	33.85	-4.9	4,972	-0.10%
2022/07/01	49	33.45	12	33.55	33.00	37	4,914	0.75%
2022/06/30	4	35.40	1.2	34.85	35.25	2.8	4,766	0.06%
2022/06/29	2.1	36.06	20	35.85	36.20	-17.9	4,638	-0.39%
2022/06/28	1	35.10	3.2	34.75	34.75	-2.2	4,444	-0.05%
2022/06/27	15	35.15	23	35.38	35.25	-8	4,362	-0.18%
2022/06/24	26.2	35.28	9	35.49	35.65	17.2	4,121	0.42%
2022/06/23	7.4	34.54	7.1	35.03	34.10	0.4	3,793	0.01%
2022/06/22	12	34.90	12.2	34.52	34.30	-0.2	3,352	-0.01%
2022/06/21	11.2	34.99	14	34.97	35.15	-2.9	3,126	-0.09%
2022/06/20	3	34.50	0.1	33.75	33.90	2.9	2,735	0.11%
2022/06/17	9	33.90	13.7	34.21	34.80	-4.7	2,472	-0.19%
2022/06/16	6	33.36	19	33.53	33.60	-13	2,146	-0.61%
2022/06/15	6.3	32.82	7.1	32.82	32.85	-0.8	1,687	-0.05%
2022/06/14	1	31.90	1	32.00	32.00	0	1,409	0.00%
2022/06/07	1	30.65	1	30.90	30.35	0	1,285	0.00%
2022/06/06	0	0.00	1	32.20	31.50	-1	1,239	-0.08%
2022/06/02	0.2	32.20	2	32.20	32.10	-1.8	1,228	-0.15%
2022/06/01	0.3	31.35	0	0.00	31.20	0.3	1,158	0.03%
2022/05/31	1	31.45	1	31.10	31.40	0	1,136	0.00%
2022/05/27	1	31.05	0	0.00	31.05	1	1,099	0.09%
2022/05/26	0.2	30.90	9	30.66	30.80	-8.8	1,052	-0.84%
2022/05/24	0	0.00	1	29.15	29.20	-1	857	-0.12%
2022/05/23	2	28.85	1	28.70	28.70	1	822	0.12%
2022/05/19	1	28.60	0	0.00	28.85	1	845	0.12%
2022/05/18	0.5	28.80	0	0.00	28.95	0.5	880	0.06%
2022/05/17	1	28.85	0	0.00	28.85	1	938	0.11%
2022/05/16	3	28.90	16	28.78	28.90	-13	916	-1.42%
2022/05/11	0.1	27.40	0	0.00	27.35	0.1	861	0.01%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/05/04	1	27.85	0	0.00	27.80	1	865	0.12%
2022/04/29	0	0.00	4	27.85	27.90	-4	883	-0.45%
2022/04/21	1	28.10	1	28.20	28.10	0	885	0.00%
2022/04/20	1	28.10	0	0.00	28.25	1	888	0.11%
2022/04/15	1	27.95	0	0.00	27.90	1	918	0.11%
2022/04/11	1	28.25	0	0.00	28.10	1	930	0.11%
2022/04/06	1	28.65	0	0.00	28.55	1	922	0.11%
2022/03/04	1	28.65	0	0.00	28.50	1	802	0.12%
2022/02/24	1	28.75	7	28.50	28.20	-6	771	-0.78%
2022/02/21	1	29.20	1	29.35	29.40	0	730	0.00%
2022/02/17	0	0.00	2	28.88	29.05	-2	666	-0.30%
2022/02/07	0	0.00	15	27.05	27.20	-15	565	-2.65%
2022/01/24	1	26.65	0	0.00	26.95	1	547	0.18%
2022/01/18	1	27.20	0	0.00	27.35	1	544	0.18%
2022/01/17	3	27.18	0	0.00	27.15	3	543	0.55%
2022/01/14	1	27.40	0	0.00	27.55	1	545	0.18%
2022/01/11	0	0.00	1	27.65	27.45	-1	582	-0.17%
2022/01/10	1	27.85	1	27.65	27.85	0	565	0.00%
2022/01/05	0	0.00	2	27.45	27.40	-2	534	-0.37%
2021/12/22	1	26.35	0	0.00	26.45	1	537	0.19%
2021/12/16	0	0.00	2	26.50	26.50	-2	546	-0.37%
2021/12/15	1	26.80	0	0.00	26.55	1	556	0.18%
2021/12/14	1	26.90	0	0.00	26.65	1	559	0.18%
2021/11/24	0	0.00	1	26.80	26.70	-1	601	-0.17%
2021/11/19	1.1	26.95	4	26.70	26.70	-2.9	625	-0.46%
2021/11/09	1	26.70	0	0.00	26.70	1	721	0.14%
2021/11/04	2	27.00	0	0.00	26.80	2	752	0.27%
2021/10/29	1	27.00	0	0.00	27.05	1	793	0.13%
2021/10/21	4	26.46	0	0.00	27.20	4	816	0.49%
2021/10/20	3	26.45	0	0.00	26.65	3	776	0.39%
2021/10/18	1	26.50	0	0.00	26.70	1	789	0.13%
2021/10/15	1	26.60	0	0.00	26.65	1	799	0.13%
2021/10/13	2	26.25	0	0.00	26.30	2	835	0.24%
2021/10/12	2	26.40	0	0.00	26.45	2	842	0.24%
2021/10/06	0	0.00	1	25.85	25.85	-1	902	-0.11%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/10/04	2	25.88	0	0.00	26.00	2	928	0.22%
2021/09/23	1	26.75	0	0.00	26.60	1	1,034	0.10%
2021/09/16	0	0.00	2	27.78	27.85	-2	1,066	-0.19%
2021/09/15	0	0.00	1	27.35	27.50	-1	1,065	-0.09%
2021/09/02	1	27.30	0	0.00	27.40	1	1,160	0.09%
2021/08/20	0.3	26.55	0	0.00	26.30	0.3	1,221	0.03%
2021/08/19	2	26.70	0	0.00	26.30	2	1,221	0.16%
2021/08/18	1	26.50	0	0.00	26.70	1	1,220	0.08%
2021/08/17	1	26.35	0	0.00	26.60	1	1,227	0.08%
2021/08/05	1	29.00	0	0.00	29.00	1	1,477	0.07%
2021/07/28	0	0.00	0.1	28.68	28.40	-0.1	1,790	-0.01%
2021/07/27	0	28.95	0	0.00	28.70	0	1,870	0.00%
2021/07/23	0	0.00	0.1	29.15	29.05	-0.1	1,991	-0.01%
2021/07/22	0	0.00	0.1	29.00	28.85	-0.1	2,058	0.00%
2021/07/21	5	29.00	2	28.95	29.00	3	2,192	0.14%
2021/07/20	0.1	29.49	0	0.00	29.15	0.1	2,227	0.00%
2021/07/19	0	0.00	1	29.50	29.80	-1	2,245	-0.04%
2021/07/14	0	0.00	0.1	29.92	29.60	-0.1	2,435	0.00%
2021/07/12	1	30.30	1	30.10	30.05	0	2,543	0.00%
2021/07/09	1.1	30.19	0	0.00	30.30	1.1	2,566	0.04%
2021/07/08	1.2	30.47	0	0.00	30.75	1.2	2,591	0.05%
2021/07/07	2	30.50	0	0.00	30.50	2	2,662	0.08%
2021/07/05	0	0.00	10	30.90	30.85	-10	2,670	-0.37%
2021/07/02	0	0.00	10.1	30.35	30.30	-10.1	2,666	-0.38%
2021/07/01	0	0.00	1	30.35	30.20	-1	2,685	-0.04%
2021/06/29	18	29.80	0	0.00	29.95	18	2,691	0.67%
2021/06/28	0	0.00	1	30.25	30.10	-1	2,766	-0.04%
2021/06/25	0.1	30.00	2	30.00	29.90	-1.9	2,790	-0.07%
2021/06/23	1	30.00	0	0.00	29.80	1	2,835	0.04%
2021/06/22	2	29.60	1	29.65	29.55	1	2,849	0.04%
2021/06/18	0	0.00	1	29.35	29.50	-1	2,892	-0.03%
2021/06/17	0	0.00	1	29.20	29.30	-1	2,904	-0.03%
2021/06/11	0	0.00	0.1	29.00	29.00	-0.1	2,940	0.00%
2021/06/07	1	28.75	0	0.00	28.75	1	3,036	0.03%
2021/06/04	1	28.90	0	0.00	28.85	1	3,094	0.03%
2021/06/03	0	0.00	1	29.40	29.25	-1	3,109	-0.03%
2021/06/02	10	28.70	1	28.60	28.80	9	3,106	0.29%
2021/06/01	0	0.00	2	28.10	28.30	-2	3,107	-0.06%
2021/05/28	0	0.00	2	28.15	28.00	-2	3,124	-0.06%
2021/05/20	1	27.30	0	0.00	27.40	1	3,216	0.03%
2021/05/18	5	26.85	1	27.00	27.10	4	3,171	0.13%
2021/05/17	1	25.50	7	25.89	25.95	-6	3,164	-0.19%
2021/05/13	3	26.27	1	26.40	26.20	2	3,046	0.07%
2021/05/12	1	26.05	0	0.00	26.20	1	3,017	0.03%
2021/05/11	2	29.00	0	0.00	28.85	2	2,943	0.07%
2021/05/10	1	30.30	0	0.00	30.20	1	2,909	0.03%
2021/05/07	0	0.00	2	30.00	30.00	-2	2,941	-0.07%
2021/05/06	1	29.40	0	0.00	29.60	1	2,949	0.03%
2021/05/05	2	30.93	0	0.00	30.40	2	2,901	0.07%
2021/05/04	1	30.80	4	30.96	30.85	-3	2,901	-0.10%
2021/05/03	5	32.91	11.1	32.70	32.45	-6.1	2,851	-0.21%
2021/04/29	5	32.40	0	0.00	32.35	5	2,799	0.18%
2021/04/28	8	32.67	0	0.00	32.85	8	2,802	0.29%
2021/04/27	8	33.30	2	33.33	33.55	6	2,863	0.21%
2021/04/26	1	32.50	2	32.50	32.30	-1	2,768	-0.04%
2021/04/23	0	0.00	1	32.40	31.95	-1	2,791	-0.04%
2021/04/22	4	32.73	13	32.24	31.85	-9	2,912	-0.31%
2021/04/20	2	32.40	1	32.30	32.30	1	2,984	0.03%
2021/04/19	12	32.32	5	32.59	32.80	7	3,370	0.21%
2021/04/16	2	31.30	2	31.35	31.45	0	3,448	0.00%
2021/04/15	1.1	31.15	1	31.45	31.20	0.1	3,620	0.00%
2021/04/14	3	30.50	0	0.00	30.80	3	3,639	0.08%
2021/04/13	2	31.28	4	31.59	30.95	-2	3,745	-0.05%
2021/04/12	0	31.30	0	0.00	30.95	0	3,754	0.00%
2021/04/09	2	30.90	0	0.00	30.75	2	3,928	0.05%
2021/04/08	0	0.00	7	30.90	30.95	-7	4,097	-0.17%
2021/04/06	0	0.00	17	31.05	30.80	-17	4,199	-0.40%
2021/04/01	10	30.85	2	30.93	30.95	8	4,239	0.19%
2021/03/31	3	30.98	0	0.00	31.00	3	4,259	0.07%
2021/03/29	0	0.00	1	31.75	31.90	-1	4,237	-0.02%
2021/03/26	1	31.30	0	0.00	31.30	1	4,300	0.02%
2021/03/25	6	31.50	11	31.55	31.45	-5	4,372	-0.11%
2021/03/24	1	30.95	0	0.00	31.30	1	4,399	0.02%
2021/03/23	10	30.85	0	0.00	30.85	10	4,429	0.23%
2021/03/12	1	31.30	0	0.00	31.25	1	5,185	0.02%
2021/03/11	3	31.80	0	0.00	31.55	3	5,376	0.06%
2021/03/10	0	0.00	1	32.00	31.90	-1	5,743	-0.02%
2021/03/05	1	31.30	0	0.00	31.30	1	7,780	0.01%
2021/03/04	0	0.00	2	31.88	31.90	-2	7,983	-0.03%
2021/03/02	1	31.85	0	0.00	31.30	1	8,319	0.01%
2021/02/25	0	0.00	4	32.50	32.45	-4	8,575	-0.05%
2021/02/24	0	0.00	5	32.33	32.25	-5	8,764	-0.06%
2021/02/23	0	0.00	1	33.10	32.75	-1	8,822	-0.01%
2021/02/22	0	0.00	6	32.30	32.75	-6	8,964	-0.07%
2021/02/19	2	32.03	0	0.00	32.05	2	9,225	0.02%
2021/02/17	1	32.30	0.1	32.30	32.50	0.9	9,460	0.01%
2021/02/04	0	0.00	1	32.05	31.90	-1	9,455	-0.01%
2021/02/03	5	31.70	0	0.00	31.65	5	9,475	0.05%
2021/02/01	0	0.00	3	30.85	31.10	-3	9,466	-0.03%
2021/01/29	1	32.40	5	31.60	31.50	-4	9,434	-0.04%
2021/01/28	0	32.30	8	32.15	32.40	-8	9,386	-0.09%
2021/01/27	1	32.80	1	33.45	33.00	0	9,359	0.00%
2021/01/26	1	32.65	0	0.00	32.60	1	9,329	0.01%
2021/01/21	0	0.00	2	32.45	32.35	-2	9,230	-0.02%
2021/01/20	0	0.00	0.4	33.45	31.65	-0.4	9,183	0.00%
2021/01/19	2	34.10	1	34.40	33.60	1	9,055	0.01%
2021/01/18	3	33.15	1	33.30	33.65	2	9,016	0.02%
2021/01/15	3	34.42	7.2	35.18	34.05	-4.2	8,946	-0.05%
2021/01/14	3.5	35.99	1	35.90	35.85	2.5	8,803	0.03%
2021/01/13	3	36.92	0	0.00	36.50	3	8,726	0.03%
2021/01/12	32.2	37.92	21.3	37.99	37.20	11	8,606	0.13%
2021/01/11	4.2	36.74	2.4	36.83	37.15	1.8	8,148	0.02%
2021/01/08	2.2	35.70	6	35.50	36.00	-3.8	7,956	-0.05%
2021/01/07	1.2	34.25	2	34.25	34.60	-0.8	7,763	-0.01%
2021/01/06	5	34.08	0.2	33.80	34.00	4.8	7,707	0.06%
2021/01/05	1	35.60	2	35.80	35.60	-1	7,571	-0.01%
2021/01/04	6.2	36.60	2	36.40	36.60	4.2	7,495	0.06%
2020/12/31	1	35.85	1	35.80	35.70	0	7,298	0.00%
2020/12/30	1	34.75	0	0.00	34.60	1	7,132	0.01%
2020/12/29	0	0.00	1	35.30	34.80	-1	7,107	-0.01%
2020/12/24	0	0.00	1	34.35	34.20	-1	6,887	-0.01%
2020/12/23	1	33.85	1	34.40	34.40	0	6,831	0.00%
2020/12/22	0	0.00	3	35.20	33.60	-3	6,790	-0.04%
2020/12/21	1	34.70	5	34.60	34.75	-4	6,715	-0.06%
2020/12/15	1	33.80	0	0.00	33.35	1	6,454	0.02%
2020/12/14	4	33.51	1	33.85	33.80	3	6,373	0.05%
2020/12/11	4	34.31	1	34.50	33.95	3	6,320	0.05%
2020/12/10	0	0.00	3	35.00	34.80	-3	6,143	-0.05%
2020/12/09	15	34.86	36	34.83	35.00	-21	6,043	-0.35%
2020/12/07	5	33.10	6	33.28	33.10	-1	5,684	-0.02%
2020/12/04	36	32.62	27	32.69	32.75	9	5,496	0.16%
2020/12/03	27	34.54	8	34.76	33.80	19	5,105	0.37%
2020/12/02	38	37.42	32	37.92	37.50	6	4,553	0.13%
2020/12/01	26.1	37.35	16	37.62	36.40	10.1	4,037	0.25%
2020/11/30	5	36.30	6	37.05	37.05	-1	3,013	-0.03%
2020/11/27	4	31.30	27	32.61	33.70	-23	2,808	-0.82%
2020/11/26	1	29.95	24	30.23	30.65	-23	2,541	-0.91%
2020/11/25	3	30.03	6	30.49	30.10	-3	2,501	-0.12%
2020/11/24	4	28.96	0	0.00	29.00	4	2,293	0.17%
2020/11/23	1	28.70	22	28.80	29.30	-21	2,224	-0.94%
2020/11/20	13	27.83	2	27.70	27.70	11	2,043	0.54%
2020/11/19	13	28.20	5	28.05	28.00	8	2,005	0.40%
2020/11/18	5	27.51	11	27.73	27.80	-6	1,911	-0.31%
2020/11/16	4	25.68	14	25.42	25.55	-10	1,632	-0.61%
2020/11/13	0	0.00	11	24.04	24.05	-11	1,489	-0.74%
2020/11/10	0	0.00	10	23.20	23.30	-10	1,562	-0.64%
2020/11/09	0	0.00	5	23.25	23.30	-5	1,582	-0.32%
2020/10/22	10	23.10	0	0.00	23.30	10	1,884	0.53%
2020/10/21	0	0.00	1	23.10	23.20	-1	1,881	-0.05%
2020/10/19	0	0.00	1	22.75	22.80	-1	1,872	-0.05%
2020/10/08	1	23.30	0	0.00	23.35	1	1,955	0.05%
2020/10/07	1	23.55	5	23.30	23.35	-4	1,957	-0.20%
2020/10/05	0	0.00	1	22.65	22.75	-1	1,941	-0.05%
2020/09/24	0	0.00	2	22.60	22.35	-2	1,947	-0.10%
2020/09/17	3	23.52	0	0.00	23.90	3	1,876	0.16%
2020/09/11	2	23.88	2	23.68	23.20	0	1,861	0.00%
2020/08/31	0	0.00	10	23.69	23.70	-10	1,792	-0.56%
2020/08/28	0	0.00	2	24.35	24.15	-2	1,758	-0.11%
2020/08/26	2	24.20	0	0.00	24.30	2	1,727	0.12%
2020/08/24	1	24.35	76	24.25	24.60	-75	1,709	-4.39%
2020/08/20	1	23.15	1	23.05	23.20	0	1,587	0.00%
2020/08/18	1	23.45	5	23.40	23.45	-4	1,511	-0.26%
2020/08/17	81	23.62	1	23.70	23.65	80	1,478	5.41%
2020/08/14	0	0.00	10	23.15	23.15	-10	1,392	-0.72%
2020/08/13	10	22.85	1	23.00	23.05	9	1,366	0.66%
2020/08/12	1	22.80	0	0.00	22.75	1	1,342	0.07%
2020/08/11	0	0.00	10	23.10	23.00	-10	1,335	-0.75%
2020/08/10	0	0.00	1	23.20	23.20	-1	1,278	-0.08%
2020/08/07	1	22.95	1	22.00	22.70	0	1,201	0.00%
2020/08/04	10	20.95	0	0.00	21.05	10	1,061	0.94%
2020/08/03	3	20.87	10	20.95	20.90	-7	1,055	-0.66%
2020/07/15	0	0.00	10	21.90	21.90	-10	919	-1.09%
2020/07/10	6	21.39	0	0.00	21.40	6	904	0.66%
2020/07/03	1	21.45	0	0.00	21.50	1	897	0.11%
2020/06/24	1	21.50	0	0.00	21.45	1	909	0.11%
2020/06/18	7	21.65	0	0.00	21.75	7	898	0.78%
2020/06/16	0	0.00	5	22.20	22.00	-5	897	-0.56%
2020/06/15	1	21.50	0	0.00	21.30	1	908	0.11%
2020/06/12	0	0.00	2	21.25	21.45	-2	939	-0.21%
2020/06/08	2	21.40	0	0.00	21.40	2	1,051	0.19%
2020/06/03	5	21.00	0	0.00	21.05	5	1,050	0.48%
2020/05/29	10	21.10	0	0.00	20.90	10	1,048	0.95%
2020/05/28	5	21.00	0	0.00	20.80	5	1,010	0.49%
2020/05/15	0	0.00	1	19.65	19.80	-1	945	-0.11%
2020/05/04	0	0.00	1	19.40	19.55	-1	936	-0.11%
2020/04/29	0	0.00	1	19.70	19.70	-1	950	-0.11%
2020/04/28	1	19.40	1	19.60	19.40	0	954	0.00%
2020/04/21	1	19.40	0	0.00	19.30	1	975	0.10%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/09	1	19.40	1	19.40	19.40	0	935	0.00%
2020/04/07	0	0.00	48	19.30	19.40	-48	941	-5.10%
2020/03/20	2	19.38	0	0.00	19.20	2	922	0.22%
2020/03/19	0	0.00	1	18.95	19.20	-1	912	-0.11%
2020/03/13	0	0.00	1	20.00	20.30	-1	752	-0.13%
2020/03/12	0	0.00	1	20.40	20.30	-1	707	-0.14%
2020/03/02	1	20.45	1	20.40	20.40	0	633	0.00%
2020/02/25	5	20.60	0	0.00	20.60	5	636	0.79%
2020/02/19	0	0.00	1	20.90	20.90	-1	637	-0.16%
2020/02/04	0	0.00	4.1	20.75	20.70	-4.1	768	-0.53%
2020/02/03	0	0.00	1	20.05	20.20	-1	762	-0.13%
2020/01/20	5	21.20	0	0.00	21.20	5	720	0.69%
2019/12/25	2	21.15	0	0.00	21.10	2	835	0.24%
2019/12/19	0	0.00	5	21.25	21.25	-5	832	-0.60%
2019/12/17	0	0.00	5	21.25	21.25	-5	833	-0.60%
2019/12/12	1	21.20	0	0.00	21.20	1	833	0.12%
2019/11/25	0	0.00	10	21.30	21.35	-10	919	-1.09%
2019/11/13	0	0.00	6	21.95	22.00	-6	871	-0.69%
2019/10/09	0	0.00	1	20.70	20.70	-1	869	-0.12%
2019/10/01	2	21.10	0	0.00	21.00	2	1,026	0.19%
2019/09/26	0	0.00	2	21.10	21.10	-2	1,079	-0.19%
2019/09/23	3	21.20	0	0.00	21.20	3	1,130	0.27%
2019/09/19	1	21.00	0	0.00	20.95	1	1,175	0.09%
2019/09/12	0	0.00	1	21.20	21.20	-1	1,391	-0.07%
2019/09/11	0	0.00	1	20.85	20.80	-1	1,364	-0.07%
2019/08/14	1	20.65	0	0.00	20.65	1	1,817	0.06%
2019/08/02	0	0.00	2	20.70	20.70	-2	2,047	-0.10%
2019/07/25	10	20.95	9	21.00	21.25	1	2,017	0.05%
2019/07/19	1	21.50	0	0.00	21.50	1	1,960	0.05%
2019/07/18	0	0.00	10	22.60	22.55	-10	1,924	-0.52%
2019/07/15	1	22.85	0	0.00	22.75	1	1,835	0.05%
2019/07/12	0	0.00	20	22.90	22.85	-20	1,818	-1.10%
2019/07/10	1	23.05	5	23.00	23.00	-4	1,797	-0.22%
2019/07/09	5	23.15	1	23.10	23.20	4	1,771	0.23%
2019/07/05	2	22.98	0	0.00	22.80	2	1,719	0.12%
2019/07/04	1	22.70	0	0.00	22.75	1	1,696	0.06%
2019/06/28	1	22.70	0	0.00	22.55	1	1,621	0.06%
2019/06/26	0	0.00	1	22.95	22.80	-1	1,626	-0.06%
2019/06/25	0	0.00	5	23.20	22.75	-5	1,619	-0.31%
2019/06/24	8	22.61	12	22.64	22.95	-4	1,574	-0.25%
2019/06/21	1	22.25	2	22.23	22.20	-1	1,494	-0.07%
2019/06/20	0	0.00	7	21.79	21.80	-7	1,413	-0.50%
2019/06/13	1	21.45	0	0.00	21.60	1	1,388	0.07%
2019/06/12	0	0.00	1	21.80	21.70	-1	1,383	-0.07%
2019/06/11	0	0.00	1	21.65	21.70	-1	1,359	-0.07%
2019/06/04	0	0.00	1	21.65	21.65	-1	1,300	-0.08%
2019/06/03	5	21.70	10	22.05	21.65	-5	1,291	-0.39%
2019/05/31	5	21.35	0	0.00	21.40	5	1,243	0.40%
2019/05/29	2	21.70	1	21.65	21.35	1	1,221	0.08%
2019/05/28	7	22.14	1	21.45	21.10	6	1,205	0.50%
2019/05/27	1	22.05	1	22.30	22.30	0	1,103	0.00%
2019/05/24	3	21.50	1	21.65	21.75	2	1,030	0.19%
2019/05/22	11	21.75	0	0.00	21.75	11	987	1.11%
2019/05/21	3	21.85	12	21.83	21.75	-9	953	-0.94%
2019/05/17	0	0.00	1	21.25	21.30	-1	834	-0.12%
2019/05/16	2	20.60	5	21.25	21.10	-3	768	-0.39%
2019/05/06	0	0.00	1	20.05	20.05	-1	534	-0.19%
2019/05/03	5	20.20	0	0.00	20.15	5	531	0.94%
2019/04/26	10	20.20	0	0.00	20.20	10	529	1.89%
2019/04/24	9	20.25	0	0.00	20.25	9	526	1.71%
2019/04/23	30	20.20	22	20.20	20.20	8	525	1.52%
2019/04/19	5	20.15	0	0.00	20.20	5	523	0.96%
2019/04/15	35	20.44	4	20.40	20.40	31	531	5.83%
2019/04/12	3	20.35	0	0.00	20.45	3	524	0.57%
2019/04/10	7	20.24	0	0.00	20.30	7	504	1.39%
2019/03/29	5	20.37	0	0.00	20.20	5	469	1.06%
2019/03/20	4	20.10	0	0.00	20.10	4	422	0.95%
2019/03/07	22	20.25	0	0.00	20.10	22	465	4.73%
2019/03/06	5	20.33	3	20.20	20.20	2	473	0.42%
2019/03/04	1	20.35	0	0.00	20.40	1	468	0.21%
2019/01/30	2	20.05	2	20.10	20.10	0	487	0.00%
2019/01/29	0	0.00	1	19.95	19.95	-1	491	-0.20%
2019/01/25	1	20.05	0	0.00	20.10	1	497	0.20%
2019/01/17	1	20.10	1	20.10	20.10	0	537	0.00%
2019/01/07	1	20.40	2	20.95	20.30	-1	643	-0.16%
2018/12/24	1	20.20	0	0.00	20.05	1	742	0.13%
2018/12/22	0	0.00	1	20.15	20.25	-1	734	-0.14%
2018/12/17	3	20.50	0	0.00	20.45	3	723	0.41%
2018/12/13	0	0.00	5	20.45	20.50	-5	720	-0.69%
2018/12/07	1	20.20	1	20.20	20.20	0	698	0.00%
2018/12/04	3	20.50	0	0.00	20.60	3	710	0.42%
2018/12/03	0	0.00	3	20.50	20.50	-3	712	-0.42%
2018/11/29	0	0.00	3	20.00	19.85	-3	687	-0.44%
2018/11/28	0	0.00	4	19.76	19.90	-4	681	-0.59%
2018/11/19	5	19.74	0	0.00	19.75	5	701	0.71%
2018/11/08	1	19.75	0	0.00	19.65	1	683	0.15%
2018/11/07	2	19.75	2	19.65	19.65	0	676	0.00%
2018/10/19	1	19.90	1	20.00	20.00	0	610	0.00%
2018/10/11	0	0.00	1	20.00	20.05	-1	602	-0.17%
2018/10/09	0	0.00	1	20.95	20.85	-1	575	-0.17%
2018/09/07	13	20.55	0	0.00	20.60	13	744	1.75%
2018/08/31	4	20.75	0	0.00	20.85	4	766	0.52%
2018/08/28	0	0.00	20	21.08	20.95	-20	819	-2.44%
2018/08/27	0	0.00	5	20.80	20.75	-5	856	-0.58%
2018/08/06	0	0.00	4	21.10	21.20	-4	1,171	-0.34%
2018/07/26	1	21.05	0	0.00	21.15	1	1,223	0.08%
2018/07/25	1	20.95	0	0.00	21.05	1	1,227	0.08%
2018/07/12	0	0.00	13	21.50	21.60	-13	1,237	-1.05%
2018/07/09	1	21.40	0	0.00	21.45	1	1,300	0.08%
2018/06/19	1	21.45	0	0.00	21.50	1	1,678	0.06%
2018/06/15	4	21.44	0	0.00	21.40	4	1,670	0.24%
2018/06/14	13	21.65	0	0.00	21.60	13	1,645	0.79%
2018/06/04	2	22.15	1	22.15	21.90	1	1,702	0.06%
2018/06/01	2	22.90	1	23.30	22.30	1	1,671	0.06%
2018/05/29	0	0.00	1	21.55	21.85	-1	1,474	-0.07%
2018/05/15	0	0.00	3	20.85	20.80	-3	1,488	-0.20%
2018/04/27	1	20.75	0	0.00	21.00	1	1,646	0.06%
2018/04/20	1	21.10	0	0.00	21.10	1	1,668	0.06%
2018/04/18	1	21.15	10	21.20	21.20	-9	1,668	-0.54%
2018/04/17	1	21.35	0	0.00	21.45	1	1,660	0.06%
2018/04/16	0	0.00	1	21.60	21.45	-1	1,664	-0.06%
2018/04/13	2	21.75	0	0.00	21.65	2	1,666	0.12%
2018/04/11	0	0.00	3	22.40	22.45	-3	1,671	-0.18%
2018/04/10	0	0.00	5	22.66	22.40	-5	1,658	-0.30%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	1	21.65	2	21.68	21.65	-1	1,515	-0.07%
2018/03/31	1	21.35	0	0.00	21.25	1	1,459	0.07%
2018/03/30	3	21.70	3	21.40	21.40	0	1,463	0.00%
2018/03/29	0	0.00	2	21.20	21.50	-2	1,459	-0.14%
2018/03/27	1	21.15	0	0.00	21.25	1	1,434	0.07%
2018/03/20	0	0.00	2	21.25	21.15	-2	1,328	-0.15%
2018/03/14	4	21.63	5	21.55	21.55	-1	1,332	-0.08%
2018/03/13	2	21.65	2	21.60	21.60	0	1,329	0.00%
2018/03/12	0	0.00	1	21.60	21.60	-1	1,328	-0.08%
2018/03/09	10	21.74	0	0.00	21.45	10	1,331	0.75%
2018/03/05	2	21.10	2	21.05	21.05	0	1,250	0.00%
2018/02/12	0	0.00	1	20.70	20.70	-1	1,267	-0.08%
2018/02/09	0	0.00	1	20.45	20.60	-1	1,269	-0.08%
2018/02/08	4	21.00	3	20.70	20.70	1	1,259	0.08%
2018/01/30	0	0.00	1	21.00	21.00	-1	1,240	-0.08%
2018/01/22	3	21.08	0	0.00	21.05	3	1,266	0.24%
2018/01/17	0	0.00	2	21.20	21.25	-2	1,319	-0.15%
2018/01/15	2	21.10	2	21.15	21.15	0	1,460	0.00%
2018/01/12	1	21.10	0	0.00	21.15	1	1,528	0.07%
2018/01/11	0	0.00	10	21.20	21.10	-10	1,580	-0.63%
2018/01/09	1	21.35	0	0.00	21.45	1	1,708	0.06%
2018/01/08	16	21.72	0	0.00	21.55	16	1,723	0.93%
2018/01/05	0	0.00	0.2	21.35	21.35	-0.2	1,684	-0.01%
2018/01/03	4	21.68	7	21.35	21.35	-3	1,685	-0.18%
2018/01/02	5	21.75	0	0.00	21.80	5	1,685	0.30%