廣宇 (2328)-元大-北府券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27.1	39.90	68	39.84	38.90	-40.9	6,993	-0.59%
2024/05/30	80	38.84	21.1	38.37	38.95	59	6,448	0.91%
2024/05/29	42.6	39.23	40.5	39.40	40.15	2.1	5,974	0.03%
2024/05/28	10	37.32	8	37.69	37.25	2	5,036	0.04%
2024/05/27	1	36.30	5	36.19	36.05	-4	4,790	-0.08%
2024/05/24	1	34.80	2	35.20	35.15	-1	4,680	-0.02%
2024/05/23	0	0.00	13	35.22	35.20	-13	4,650	-0.28%
2024/05/22	1	35.60	1	35.65	35.40	0	4,628	0.00%
2024/05/21	1	34.80	2	35.25	35.25	-1	4,606	-0.02%
2024/05/20	1	34.75	4	34.91	34.80	-3	4,594	-0.07%
2024/05/17	0.9	34.90	0	0.00	34.95	0.9	4,587	0.02%
2024/05/16	0	0.00	2	35.00	34.85	-2	4,580	-0.04%
2024/05/14	2	35.60	10	35.62	35.45	-8	4,549	-0.18%
2024/05/13	0	0.00	4	35.36	35.45	-4	4,513	-0.09%
2024/05/10	16	35.42	1	35.40	35.30	15	4,491	0.33%
2024/05/09	2	35.70	79	35.64	35.65	-77	4,461	-1.73%
2024/05/08	68	36.07	66	36.23	36.30	2	4,386	0.05%
2024/05/07	2	35.25	1	35.30	35.15	1	4,186	0.02%
2024/05/06	5	35.66	8	35.41	36.05	-3	4,090	-0.07%
2024/05/03	5	34.15	0	0.00	34.00	5	3,857	0.13%
2024/05/02	0	0.00	6	34.50	34.55	-6	3,843	-0.16%
2024/04/30	1	34.55	1	35.20	34.30	0	3,824	0.00%
2024/04/26	1	33.75	1	33.85	33.70	0	3,776	0.00%
2024/04/25	0	34.05	0	0.00	33.50	0	3,766	0.00%
2024/04/19	0	0.00	2	32.70	32.65	-2	3,715	-0.05%
2024/04/17	2	33.10	0	0.00	33.10	2	3,660	0.05%
2024/04/16	3.2	33.06	0	0.00	32.90	3.2	3,658	0.09%
2024/04/15	1	34.30	0	34.10	34.00	1	3,609	0.03%
2024/04/12	2	34.73	0	0.00	34.50	2	3,600	0.06%
2024/04/11	1	34.65	30	34.45	34.55	-29	3,583	-0.81%
2024/04/10	76	35.08	0	0.00	35.15	76	3,564	2.13%
2024/04/09	1	35.50	2	34.95	34.95	-1	3,535	-0.03%
2024/04/08	1	35.65	1	35.10	35.10	0	3,504	0.00%
2024/04/03	5	35.30	1	35.40	35.50	4	3,464	0.12%
2024/04/02	0	0.00	21	35.47	36.10	-21	3,414	-0.61%
2024/04/01	9	35.95	4.2	36.54	35.75	4.8	3,350	0.14%
2024/03/29	39.6	36.92	24	37.02	36.20	15.6	3,217	0.49%
2024/03/28	85.5	37.96	81	38.48	38.25	4.5	2,879	0.16%
2024/03/27	3	34.62	3	35.12	35.15	0	1,874	0.00%
2024/03/26	0	0.00	11	33.67	33.25	-11	1,737	-0.63%
2024/03/25	0	34.20	1	34.25	34.10	-1	1,719	-0.06%
2024/03/22	0	34.20	4	34.30	34.25	-4	1,725	-0.23%
2024/03/21	2	33.90	0	0.00	34.10	2	1,699	0.12%
2024/03/20	5	34.04	2	34.25	33.80	3	1,682	0.18%
2024/03/19	1	34.15	1	34.00	34.10	0	1,652	0.00%
2024/03/18	2	33.45	5	33.41	33.70	-3	1,591	-0.19%
2024/03/15	24	33.98	6	33.83	34.10	18	1,551	1.16%
2024/03/14	2	32.65	0	0.00	32.75	2	1,379	0.14%
2024/03/13	5	33.05	1	32.65	32.80	4	1,373	0.29%
2024/03/12	4	33.18	5	33.21	33.50	-1	1,314	-0.08%
2024/03/11	0	30.80	5	31.03	31.50	-5	1,191	-0.42%
2024/03/08	7.6	30.50	0	0.00	30.45	7.6	1,169	0.65%
2024/03/06	3	32.75	0	0.00	32.75	3	1,081	0.28%
2024/03/04	0.1	32.80	2	32.95	33.15	-1.9	1,088	-0.17%
2024/03/01	1	32.85	3	32.65	32.75	-2	1,074	-0.19%
2024/02/29	3	32.85	0	0.00	32.80	3	1,073	0.28%
2024/02/22	0	0.00	10	33.65	33.35	-10	1,064	-0.94%
2024/02/16	0	0.00	2	32.50	32.45	-2	1,065	-0.19%
2024/02/15	2.6	32.17	3	32.15	32.15	-0.5	1,063	-0.04%
2024/02/02	0.3	33.40	0	0.00	33.30	0.3	1,039	0.03%
2024/01/29	1	33.80	0	0.00	33.80	1	1,048	0.10%
2024/01/22	1	33.55	0	0.00	33.50	1	1,114	0.09%
2024/01/19	0	0.00	10	33.10	33.30	-10	1,115	-0.90%
2024/01/17	0.2	33.20	0	0.00	32.90	0.2	1,139	0.02%
2024/01/15	10	34.15	0	0.00	34.10	10	1,140	0.88%
2024/01/11	0	0.00	1	34.05	34.00	-1	1,194	-0.08%
2024/01/10	2.4	33.64	0	0.00	33.55	2.4	1,255	0.19%
2024/01/09	0	0.00	6	34.00	34.00	-6	1,254	-0.48%
2024/01/08	0.5	34.24	1	34.40	34.05	-0.6	1,263	-0.04%
2024/01/04	6	34.73	1	34.50	34.50	5	1,269	0.39%
2024/01/02	0	0.00	2	35.65	35.35	-2	1,257	-0.16%
2023/12/29	0	0.00	1	35.45	35.45	-1	1,251	-0.08%
2023/12/28	0	0.00	2	35.30	35.30	-2	1,241	-0.16%
2023/12/26	2	35.20	4	35.13	35.20	-2	1,232	-0.16%
2023/12/25	5	34.70	0	0.00	34.80	5	1,231	0.41%
2023/12/21	1	34.85	8	34.85	34.85	-7	1,236	-0.57%
2023/12/19	5	34.73	0	0.00	34.70	5	1,227	0.41%
2023/12/15	0.1	35.35	0	0.00	35.35	0.1	1,217	0.01%
2023/12/14	3	35.10	0	0.00	35.20	3	1,251	0.24%
2023/12/13	0	0.00	7	34.86	34.55	-7	1,237	-0.57%
2023/12/12	3	34.90	0	0.00	34.70	3	1,248	0.24%
2023/12/11	0.3	34.74	0.1	34.75	34.55	0.3	1,254	0.02%
2023/12/08	7	35.13	0	0.00	35.00	7	1,254	0.56%
2023/12/07	8	35.20	0	0.00	35.10	8	1,258	0.64%
2023/12/06	0	0.00	7.1	35.28	35.10	-7.1	1,267	-0.56%
2023/12/05	3	35.33	2	35.20	35.25	1	1,288	0.08%
2023/12/04	3	35.45	0	0.00	35.45	3	1,350	0.22%
2023/12/01	4	35.55	4	35.46	35.45	0	1,358	0.00%
2023/11/30	0	0.00	3	35.70	35.80	-3	1,377	-0.22%
2023/11/27	0	0.00	1	35.00	35.00	-1	1,390	-0.07%
2023/11/24	1	35.40	0	0.00	35.40	1	1,402	0.07%
2023/11/23	1	35.45	0	0.00	35.60	1	1,439	0.07%
2023/11/22	0	0.00	1	35.40	35.40	-1	1,454	-0.07%
2023/11/20	5.5	35.40	2	35.40	35.40	3.5	1,515	0.23%
2023/11/17	0	0.00	0.1	35.40	35.25	-0.1	1,526	0.00%
2023/11/15	0.3	34.86	9	35.10	34.85	-8.7	1,545	-0.56%
2023/11/14	18	34.63	1	34.60	34.60	17	1,553	1.09%
2023/11/13	1	34.10	0	0.00	34.30	1	1,573	0.06%
2023/11/08	3	34.65	8	34.51	34.55	-5	1,689	-0.30%
2023/11/07	2	34.80	0	0.00	34.70	2	1,720	0.12%
2023/11/06	1	35.05	0	0.00	35.00	1	1,807	0.06%
2023/11/02	0	0.00	2	34.60	34.60	-2	1,852	-0.11%
2023/10/31	3	34.25	2	34.65	33.95	1	1,899	0.05%
2023/10/30	3	34.03	1	33.90	33.85	2	1,961	0.10%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/26	0	0.00	0.1	34.85	34.50	-0.1	2,086	0.00%
2023/10/25	2	35.28	1	35.45	35.20	1	2,129	0.05%
2023/10/24	4	34.55	6	34.56	34.90	-2	2,158	-0.09%
2023/10/20	1.3	34.89	0	0.00	35.00	1.3	2,457	0.05%
2023/10/19	1	35.70	0	0.00	35.20	1	2,554	0.04%
2023/10/18	2	36.38	3	36.30	36.25	-1	2,602	-0.04%
2023/10/17	1	37.00	1	37.20	36.75	0	2,628	0.00%
2023/10/16	1.1	36.73	0	0.00	36.70	1.1	2,779	0.04%
2023/10/13	0	0.00	1	37.30	37.20	-1	3,110	-0.03%
2023/10/12	0	0.00	7	36.75	36.95	-7	3,412	-0.21%
2023/10/11	1	36.80	0	0.00	36.80	1	3,951	0.03%
2023/10/05	0	0.00	1	37.30	37.10	-1	5,102	-0.02%
2023/10/04	2	36.83	1	37.00	36.85	1	5,273	0.02%
2023/09/28	2	37.10	2	37.10	37.05	0	5,398	0.00%
2023/09/27	0	0.00	3	36.93	36.95	-3	5,449	-0.06%
2023/09/20	1	37.85	0	0.00	37.70	1	5,549	0.02%
2023/09/19	1	38.20	1	38.50	38.15	0	5,570	0.00%
2023/09/15	1	38.00	0	0.00	38.05	1	5,593	0.02%
2023/09/14	0	0.00	3	38.25	38.40	-3	5,626	-0.05%
2023/09/12	0	0.00	1	38.15	38.10	-1	5,682	-0.02%
2023/09/11	1	37.80	0	0.00	37.55	1	5,720	0.02%
2023/09/08	1	38.30	0	0.00	38.20	1	5,757	0.02%
2023/09/07	6.1	38.40	1	38.50	38.15	5.1	5,846	0.09%
2023/09/06	2	37.85	0	0.00	38.05	2	5,933	0.03%
2023/09/05	3	37.75	5	38.00	38.00	-2	6,070	-0.03%
2023/09/04	10	37.25	0	0.00	37.45	10	6,148	0.16%
2023/08/31	1	37.35	0	0.00	37.50	1	6,324	0.02%
2023/08/30	0	0.00	1	37.30	37.15	-1	6,446	-0.02%
2023/08/29	17.1	36.51	3	36.65	36.75	14.1	6,707	0.21%
2023/08/28	2	37.30	3.2	37.43	37.00	-1.2	7,141	-0.02%
2023/08/25	14	37.25	1	37.30	37.20	13	7,503	0.17%
2023/08/24	2	39.08	0	0.00	39.10	2	7,541	0.03%
2023/08/23	3	38.43	6	38.35	38.50	-3	7,620	-0.04%
2023/08/18	10	38.95	0	0.00	38.60	10	7,835	0.13%
2023/08/17	2	38.18	2	38.95	39.25	0	7,924	0.00%
2023/08/16	1	38.15	1	38.60	38.55	0	7,913	0.00%
2023/08/15	0	0.00	1	38.80	38.75	-1	7,918	-0.01%
2023/08/14	0	0.00	7	38.50	38.75	-7	7,887	-0.09%
2023/08/11	1	39.25	1	39.55	39.05	0	7,864	0.00%
2023/08/10	3	39.88	0.2	39.90	39.50	2.8	7,833	0.04%
2023/08/09	1	40.95	0	0.00	40.85	1	7,749	0.01%
2023/08/08	0	0.00	3	41.30	41.25	-3	7,732	-0.04%
2023/08/07	2	41.25	1	41.20	41.30	1	7,731	0.01%
2023/08/04	8	40.37	1	40.60	40.60	7	7,717	0.09%
2023/08/02	3	41.00	0	0.00	40.30	3	7,705	0.04%
2023/08/01	2	41.25	1	42.05	41.10	1	7,623	0.01%
2023/07/31	2	42.00	0	0.00	41.55	2	7,579	0.03%
2023/07/28	2	41.80	1	42.05	42.50	1	7,484	0.01%
2023/07/27	1	42.30	0	0.00	42.10	1	7,439	0.01%
2023/07/26	4	42.21	11	42.19	41.80	-7	7,416	-0.09%
2023/07/25	12	43.40	3	42.20	42.85	9	7,334	0.12%
2023/07/24	1	41.05	12	41.10	41.50	-11	7,186	-0.15%
2023/07/21	2	41.50	0	0.00	41.70	2	7,097	0.03%
2023/07/20	1	42.05	0	0.00	42.05	1	7,057	0.01%
2023/07/19	6	42.93	1	42.20	42.25	5	6,992	0.07%
2023/07/18	12	44.09	11	44.01	43.40	1	6,899	0.01%
2023/07/17	7	44.45	7.1	44.79	43.85	-0.1	6,657	0.00%
2023/07/14	13.2	43.37	20	44.39	45.25	-6.8	6,534	-0.10%
2023/07/13	5	44.57	15.5	44.90	43.60	-10.5	6,009	-0.17%
2023/07/12	15	43.00	29	43.29	43.20	-14	5,372	-0.26%
2023/07/11	1.1	41.66	5	41.31	41.80	-3.9	4,898	-0.08%
2023/07/10	0	0.00	3	40.50	40.20	-3	4,779	-0.06%
2023/07/07	0	0.00	77	39.98	40.00	-77	4,765	-1.62%
2023/07/06	5	39.82	0	0.00	39.40	5	4,720	0.11%
2023/07/05	0	0.00	6	40.72	40.30	-6	4,691	-0.13%
2023/07/04	3	40.30	0	0.00	40.15	3	4,653	0.06%
2023/06/30	80	40.08	0	0.00	40.05	80	4,634	1.73%
2023/06/29	1	40.00	0	0.00	39.55	1	4,634	0.02%
2023/06/27	3	39.90	0	0.00	39.75	3	4,702	0.06%
2023/06/26	0	0.00	2	40.35	40.60	-2	4,712	-0.04%
2023/06/21	1	40.45	1	40.60	40.20	0	4,721	0.00%
2023/06/20	3	40.38	0	0.00	40.10	3	4,704	0.06%
2023/06/19	0	0.00	2.1	41.12	40.75	-2.1	4,676	-0.04%
2023/06/16	5	40.95	4	40.85	40.70	1	4,672	0.02%
2023/06/15	1	41.25	0	0.00	41.35	1	4,630	0.02%
2023/06/14	2	41.40	7	41.54	41.00	-5	4,588	-0.11%
2023/06/13	2	42.03	1	41.80	41.45	1	4,573	0.02%
2023/06/12	4	41.53	14	41.53	41.45	-10	4,481	-0.22%
2023/06/09	6	40.60	5	40.57	40.75	1	4,355	0.02%
2023/06/08	0	0.00	2.2	41.35	41.75	-2.2	4,263	-0.05%
2023/06/07	1	41.80	6	41.82	41.95	-5	4,236	-0.12%
2023/06/05	8	42.86	1	42.30	42.05	7	4,259	0.16%
2023/06/02	3.1	43.09	10	42.73	42.50	-6.9	4,197	-0.17%
2023/06/01	24	42.19	31.3	42.61	43.00	-7.3	3,960	-0.18%
2023/05/31	38	40.97	23	40.86	40.85	15	3,515	0.43%
2023/05/30	2	39.30	6	39.60	39.60	-4	3,170	-0.13%
2023/05/29	2.1	39.41	4	39.56	39.40	-1.9	3,186	-0.06%
2023/05/26	1	38.35	3	38.43	38.35	-2	3,077	-0.06%
2023/05/25	0	0.00	3	38.92	38.90	-3	3,052	-0.10%
2023/05/24	6	39.03	54	39.04	38.85	-48	3,029	-1.58%
2023/05/23	51.1	38.56	0	0.00	38.20	51.1	2,914	1.75%
2023/05/22	4	38.00	0	0.00	37.90	4	2,848	0.14%
2023/05/19	6	37.71	1	37.95	37.65	5	2,863	0.17%
2023/05/18	1	37.50	1	37.25	37.45	0	2,905	0.00%
2023/05/17	1	37.15	2	37.25	37.20	-1	2,974	-0.03%
2023/05/12	3	36.83	0	0.00	36.75	3	3,149	0.10%
2023/05/11	3	36.83	0	0.00	36.60	3	3,159	0.09%
2023/05/10	1	37.25	1	37.35	37.50	0	3,198	0.00%
2023/05/09	0	0.00	4	36.85	36.85	-4	3,241	-0.12%
2023/05/05	2	37.60	0	0.00	37.40	2	3,436	0.06%
2023/05/04	0	0.00	2	37.55	37.50	-2	3,478	-0.06%
2023/05/03	5	37.56	5	37.85	37.45	0	3,548	0.00%
2023/05/02	0	0.00	3	37.98	38.10	-3	3,654	-0.08%
2023/04/28	0	0.00	130	37.72	37.60	-130	3,683	-3.53%	大賣/鉅額交易
2023/04/27	49	37.67	37	37.82	37.70	12	3,673	0.33%
2023/04/26	35	36.75	1	36.60	36.70	34	3,608	0.94%
2023/04/25	0	0.00	1	36.65	36.45	-1	3,599	-0.03%
2023/04/24	0	0.00	1	37.35	37.35	-1	3,576	-0.03%
2023/04/21	1	37.45	0	0.00	37.45	1	3,564	0.03%
2023/04/20	12	38.58	12.1	38.95	38.50	-0.1	3,500	0.00%
2023/04/19	5	39.72	1	39.80	39.15	4	3,480	0.11%
2023/04/18	2	39.50	2	39.00	39.00	0	3,314	0.00%
2023/04/17	1	39.30	0	0.00	39.30	1	3,323	0.03%
2023/04/14	0	0.00	1	39.30	39.15	-1	3,351	-0.03%
2023/04/13	0	39.35	0	0.00	39.00	0	3,336	0.00%
2023/04/12	3	38.85	4	38.91	39.10	-1	3,290	-0.03%
2023/04/07	0	0.00	1	39.10	39.00	-1	3,330	-0.03%
2023/04/06	1	39.35	1	39.50	39.25	0	3,325	0.00%
2023/03/31	85	39.22	6	39.13	39.25	79	3,322	2.38%
2023/03/29	6	39.51	12	38.88	39.20	-6	3,353	-0.18%
2023/03/28	0	0.00	60	38.60	38.35	-60	3,340	-1.80%
2023/03/27	3	39.40	0	0.00	38.80	3	3,371	0.09%
2023/03/24	0	0.00	2	38.80	39.05	-2	3,354	-0.06%
2023/03/23	0	0.00	170	38.22	38.05	-170	3,342	-5.09%	大賣/鉅額交易
2023/03/22	70	38.46	0	0.00	38.35	70	3,383	2.07%
2023/03/20	0	0.00	4	37.98	37.80	-4	3,511	-0.11%
2023/03/16	171	37.69	0	0.00	37.10	171	3,852	4.44%	大買/鉅額交易
2023/03/14	0	0.00	0.1	37.50	37.55	-0.1	4,477	0.00%
2023/03/13	3	37.93	16	37.44	37.90	-13	5,480	-0.24%
2023/03/10	6	38.60	4	39.05	38.50	2	5,921	0.03%
2023/03/09	6	39.89	0	0.00	39.45	6	5,897	0.10%
2023/03/08	28	40.39	8	40.44	40.40	20	5,843	0.34%
2023/03/07	0	0.00	24	39.86	39.75	-24	5,814	-0.41%
2023/03/03	0	0.00	5	39.14	39.05	-5	5,722	-0.09%
2023/03/01	68.1	38.92	48	39.55	39.55	20.1	5,660	0.36%
2023/02/24	1	38.60	3.1	38.98	38.50	-2.1	5,568	-0.04%
2023/02/22	1	38.50	1.1	38.50	38.45	-0.1	5,540	0.00%
2023/02/21	0	0.00	3	39.57	39.20	-3	5,517	-0.05%
2023/02/20	0	0.00	3	39.88	39.65	-3	5,496	-0.05%
2023/02/17	3	39.27	0	0.00	39.45	3	5,457	0.05%
2023/02/16	1	39.36	1	39.70	39.65	0	5,467	0.00%
2023/02/15	22	39.12	20	39.30	39.20	2	5,399	0.04%
2023/02/14	0	0.00	2	38.90	38.70	-2	5,318	-0.04%
2023/02/13	1	38.70	5	38.60	38.60	-4	5,329	-0.08%
2023/02/10	5	39.25	3	39.65	39.15	2	5,303	0.04%
2023/02/09	1	38.75	2	39.00	38.55	-1	5,172	-0.02%
2023/02/08	1	38.85	1	38.75	38.90	0	5,155	0.00%
2023/02/06	124	39.55	130	39.82	39.85	-6	5,039	-0.12%	大買/大賣/
2023/02/03	0	0.00	3	38.97	38.60	-3	4,859	-0.06%
2023/02/02	3	39.15	2	39.35	39.15	1	4,833	0.02%
2023/02/01	5	38.94	10	38.92	39.05	-5	4,801	-0.10%
2023/01/31	0	0.00	9	38.31	38.55	-9	4,738	-0.19%
2023/01/30	0	0.00	3	37.10	36.85	-3	4,642	-0.06%
2023/01/17	0	0.00	1	36.15	36.00	-1	4,697	-0.02%
2023/01/16	1	35.85	1	35.90	36.05	0	4,730	0.00%
2023/01/13	0	0.00	1	36.40	36.05	-1	4,727	-0.02%
2023/01/12	1	36.50	0	0.00	36.50	1	4,740	0.02%
2023/01/09	8	37.40	2.1	37.43	37.45	5.9	4,774	0.12%
2023/01/06	0	0.00	9	38.53	38.80	-9	4,721	-0.19%
2023/01/05	1	38.30	2	38.68	38.05	-1	4,724	-0.02%
2023/01/04	1.1	38.69	4	38.60	38.75	-2.9	4,697	-0.06%
2023/01/03	1	37.90	0	0.00	38.10	1	4,656	0.02%
2022/12/30	1	37.75	1	37.55	37.30	0	4,650	0.00%
2022/12/29	0	0.00	1	37.00	37.30	-1	4,668	-0.02%
2022/12/28	2	37.75	1	37.65	37.45	1	4,667	0.02%
2022/12/27	2	38.58	1	38.55	38.65	1	4,639	0.02%
2022/12/26	0	0.00	2	37.55	37.95	-2	4,620	-0.04%
2022/12/23	1	37.65	0	0.00	37.65	1	4,629	0.02%
2022/12/22	1.1	38.50	1	38.65	38.30	0.1	4,640	0.00%
2022/12/21	2.1	38.16	0	0.00	37.95	2.1	4,630	0.05%
2022/12/20	2	38.35	4	37.79	37.55	-2	4,598	-0.04%
2022/12/19	4	38.74	3	38.57	38.40	1	4,550	0.02%
2022/12/16	1	38.00	0	0.00	38.05	1	4,502	0.02%
2022/12/15	1	38.35	0	0.00	38.70	1	4,470	0.02%
2022/12/14	5.1	38.40	0.1	38.60	38.70	5	4,441	0.11%
2022/12/13	5.1	38.92	2	39.10	38.30	3.1	4,379	0.07%
2022/12/12	4	39.49	2	39.30	39.50	2	4,315	0.05%
2022/12/09	1	38.70	3.2	38.88	38.75	-2.2	4,220	-0.05%
2022/12/08	5	39.39	6	39.62	39.15	-1	4,114	-0.02%
2022/12/07	13	39.60	4	39.56	38.50	9	3,854	0.23%
2022/12/06	10	41.16	6	41.20	40.75	4	3,507	0.11%
2022/12/05	19.1	40.71	35	40.76	41.15	-15.9	3,187	-0.50%
2022/12/02	8	38.41	39	39.55	39.75	-31	2,169	-1.43%
2022/12/01	1	35.95	6	36.16	36.15	-5	1,683	-0.30%
2022/11/29	4	35.09	2	35.63	35.65	2	1,686	0.12%
2022/11/28	2	34.15	1	34.30	34.40	1	1,634	0.06%
2022/11/25	20	33.91	1	33.95	33.65	19	1,687	1.13%
2022/11/23	0	0.00	3	34.05	33.95	-3	1,690	-0.18%
2022/11/21	0	0.00	4	34.05	34.10	-4	1,727	-0.23%
2022/11/18	0	0.00	2	34.60	34.05	-2	1,730	-0.12%
2022/11/17	0	0.00	1	34.45	34.50	-1	1,721	-0.06%
2022/11/16	4	33.90	0	0.00	33.90	4	1,701	0.24%
2022/11/15	0	0.00	2	34.15	34.30	-2	1,691	-0.12%
2022/11/14	3	33.45	0	0.00	34.20	3	1,694	0.18%
2022/11/08	2	32.85	23	32.77	32.75	-21	1,710	-1.23%
2022/11/07	0	0.00	1	32.55	32.60	-1	1,708	-0.06%
2022/11/04	1	32.25	2	32.30	32.35	-1	1,719	-0.06%
2022/11/01	0	0.00	2	32.00	31.90	-2	1,731	-0.12%
2022/10/28	1	32.15	60	31.61	31.50	-59	1,731	-3.41%
2022/10/27	80	32.49	1	32.75	32.70	79	1,721	4.59%
2022/10/26	1	32.20	0	0.00	32.15	1	1,720	0.06%
2022/10/25	8	32.83	6	32.93	32.65	2	1,701	0.12%
2022/10/24	3	32.45	0	0.00	32.15	3	1,617	0.19%
2022/10/21	1	31.40	1	31.55	31.35	0	1,585	0.00%
2022/10/20	3	31.65	6	32.07	31.40	-3	1,588	-0.19%
2022/10/19	3	33.12	2	32.53	32.25	1	1,571	0.06%
2022/10/18	5	33.52	0	0.00	33.10	5	1,563	0.32%
2022/10/17	1	32.80	0.1	33.90	33.95	0.9	1,550	0.06%
2022/10/14	0	0.00	5	32.93	33.50	-5	1,552	-0.32%
2022/10/13	1	33.05	3	32.60	31.60	-2	1,544	-0.13%
2022/10/12	3	33.00	0	0.00	33.10	3	1,523	0.20%
2022/10/11	4	33.31	0	0.00	33.25	4	1,533	0.26%
2022/10/07	0	0.00	4	34.19	34.40	-4	1,544	-0.26%
2022/10/06	0	0.00	1	34.05	34.25	-1	1,565	-0.06%
2022/10/05	2	33.80	0	0.00	33.65	2	1,581	0.13%
2022/10/04	7	33.05	7	32.95	32.95	0	1,629	0.00%
2022/10/03	1	32.70	1	32.10	32.10	0	1,628	0.00%
2022/09/30	8	32.11	12	32.01	32.80	-4	1,648	-0.24%
2022/09/29	0	0.00	5	31.28	32.15	-5	1,648	-0.30%
2022/09/28	4	30.79	21	30.51	30.20	-17	1,632	-1.04%
2022/09/27	5	31.76	2	31.65	32.00	3	1,635	0.18%
2022/09/26	4	31.96	18.1	32.17	31.60	-14.1	1,652	-0.85%
2022/09/23	0	0.00	6	33.63	33.60	-6	1,689	-0.36%
2022/09/22	0	0.00	0.2	33.90	34.05	-0.2	1,720	-0.01%
2022/09/20	0	0.00	1	34.00	33.95	-1	1,753	-0.06%
2022/09/19	2	33.98	0	0.00	33.75	2	1,810	0.11%
2022/09/16	4	34.54	6	34.52	34.50	-2	1,842	-0.11%
2022/09/15	10	35.08	10	34.81	34.55	0	1,873	0.00%
2022/09/14	0	0.00	7	34.90	34.85	-7	1,915	-0.37%
2022/09/13	0	0.00	5	35.00	35.00	-5	1,959	-0.26%
2022/09/12	7	34.80	5	35.00	35.05	2	2,033	0.10%
2022/09/08	0	0.00	7	34.15	34.15	-7	2,079	-0.34%
2022/09/07	2	33.80	0	0.00	33.65	2	2,297	0.09%
2022/09/06	3	34.67	0	0.00	34.45	3	2,343	0.13%
2022/09/05	3.1	35.33	1	35.20	35.20	2.1	2,363	0.09%
2022/09/02	14	36.11	1	35.90	36.25	13	2,359	0.55%
2022/09/01	12	35.34	6	35.20	34.90	6	2,349	0.26%
2022/08/31	0	0.00	2	34.30	34.60	-2	2,375	-0.08%
2022/08/30	10	34.21	0	0.00	34.45	10	2,478	0.40%
2022/08/24	2	35.53	0	0.00	35.35	2	2,829	0.07%
2022/08/22	1	35.65	1	35.40	35.45	0	3,241	0.00%
2022/08/19	0	36.05	1	36.20	35.90	-1	3,442	-0.03%
2022/08/18	3	35.80	0	0.00	36.15	3	3,844	0.08%
2022/08/16	0.1	36.05	0	0.00	36.15	0.1	4,166	0.00%
2022/08/15	0	0.00	2	36.03	36.00	-2	4,221	-0.05%
2022/08/12	0	0.00	2	35.90	35.80	-2	4,232	-0.05%
2022/08/11	0	0.00	3	35.52	35.45	-3	4,226	-0.07%
2022/08/10	0	0.00	2.4	34.85	35.10	-2.4	4,239	-0.06%
2022/08/04	0	0.00	5	33.45	33.90	-5	4,327	-0.12%
2022/08/01	0	0.00	6	35.28	35.40	-6	4,336	-0.14%
2022/07/27	1	34.80	6	34.99	35.30	-5	4,429	-0.11%
2022/07/26	1	35.20	10	34.95	34.65	-9	4,425	-0.20%
2022/07/25	0	0.00	4	35.14	35.35	-4	4,432	-0.09%
2022/07/22	10	35.00	10	35.10	34.90	0	4,431	0.00%
2022/07/18	0	0.00	2	34.00	34.05	-2	4,521	-0.04%
2022/07/15	5	33.60	5	33.78	33.80	0	4,532	0.00%
2022/07/14	3	33.12	0	0.00	33.45	3	4,564	0.07%
2022/07/13	4	32.58	2	32.23	32.55	2	4,543	0.04%
2022/07/12	5	31.26	6	31.05	30.80	-1	4,515	-0.02%
2022/07/11	2	34.10	1	34.25	33.70	1	4,459	0.02%
2022/07/08	3	34.12	1.4	34.10	34.00	1.6	4,545	0.04%
2022/07/07	0	0.00	3	33.10	33.75	-3	4,545	-0.07%
2022/07/06	3	33.43	0	0.00	33.05	3	4,568	0.07%
2022/07/05	7	34.35	0	0.00	34.30	7	4,623	0.15%
2022/07/04	2	34.30	1	34.70	33.75	1	4,639	0.02%
2022/07/01	6	35.71	9	35.56	34.65	-3	4,744	-0.06%
2022/06/30	2	37.23	1	37.00	37.20	1	4,780	0.02%
2022/06/29	1	38.00	7	38.18	38.10	-6	4,835	-0.12%
2022/06/28	3	38.08	4	38.15	38.20	-1	5,380	-0.02%
2022/06/27	7	38.87	2	38.63	38.70	5	5,913	0.08%
2022/06/24	4	37.85	2	37.85	37.80	2	5,904	0.03%
2022/06/23	3	36.78	0	0.00	36.95	3	5,864	0.05%
2022/06/22	3	37.60	6	37.82	36.95	-3	5,842	-0.05%
2022/06/20	5	37.13	11	38.45	36.60	-6	5,786	-0.10%
2022/06/17	7	38.16	1	38.10	38.45	6	5,710	0.11%
2022/06/16	6.2	39.15	17	39.81	38.40	-10.8	5,652	-0.19%
2022/06/15	7	39.30	0	0.00	39.00	7	5,442	0.13%
2022/06/14	15.4	38.89	4	38.94	39.35	11.4	5,403	0.21%
2022/06/13	4	38.63	14	38.74	38.70	-10	5,398	-0.19%
2022/06/10	3	39.43	4	39.15	39.15	-1	5,382	-0.02%
2022/06/09	4	39.39	3	39.30	39.60	1	5,343	0.02%
2022/06/08	5	39.32	6	39.43	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	1	38.75	38.80	-1	5,177	-0.02%
2022/06/06	13	38.72	1	38.70	38.60	12	5,165	0.23%
2022/06/02	4	39.24	2	39.58	39.00	2	5,185	0.04%
2022/06/01	3	39.47	12	39.28	39.30	-9	5,207	-0.17%
2022/05/31	46	39.27	54	38.99	38.85	-8	5,024	-0.16%
2022/05/30	21	38.60	4	38.71	38.65	17	4,828	0.35%
2022/05/27	11	38.25	13	38.27	38.70	-2	4,657	-0.04%
2022/05/26	25	38.15	23	38.33	38.00	2	4,506	0.04%
2022/05/25	9	37.87	12	37.58	37.95	-3	4,107	-0.07%
2022/05/24	0	0.00	4	35.55	35.55	-4	3,777	-0.11%
2022/05/23	4	35.68	2	35.70	35.50	2	3,754	0.05%
2022/05/19	10	34.35	2	34.45	34.60	8	3,738	0.21%
2022/05/18	2	34.85	2	35.05	35.00	0	3,771	0.00%
2022/05/17	0	0.00	20	34.30	34.35	-20	3,804	-0.53%
2022/05/16	0	0.00	1	34.60	34.00	-1	3,808	-0.03%
2022/05/13	0	0.00	1	34.50	34.35	-1	3,800	-0.03%
2022/05/11	1	34.10	1	33.80	33.90	0	3,729	0.00%
2022/05/09	2	34.15	0	0.00	33.95	2	3,744	0.05%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/05	0	0.00	2	35.70	35.25	-2	3,766	-0.05%
2022/05/04	10	35.24	5	35.35	35.00	5	3,750	0.13%
2022/04/28	1	33.40	1	33.35	33.30	0	3,701	0.00%
2022/04/27	4	33.53	5	33.30	33.25	-1	3,698	-0.03%
2022/04/26	5	35.50	4	35.04	35.05	1	3,657	0.03%
2022/04/25	4	35.83	13	36.03	35.65	-9	3,623	-0.25%
2022/04/22	0	0.00	5	36.98	36.95	-5	3,589	-0.14%
2022/04/21	4	37.53	4	37.83	37.30	0	3,602	0.00%
2022/04/20	4	37.38	3	37.65	37.40	1	3,588	0.03%
2022/04/15	6	37.17	2	37.20	37.10	4	3,618	0.11%
2022/04/14	4	37.71	51	37.44	37.85	-47	3,676	-1.28%
2022/04/13	50	37.15	1	37.20	37.20	49	3,654	1.34%
2022/04/12	4	36.61	0	0.00	36.30	4	3,976	0.10%
2022/04/11	3	37.32	2	38.25	36.85	1	3,952	0.03%
2022/04/08	1	38.15	6	38.38	38.25	-5	3,892	-0.13%
2022/04/07	26	38.96	54	39.06	38.20	-28	3,865	-0.72%
2022/04/06	54	38.99	55	39.08	39.00	-1	3,750	-0.03%
2022/04/01	2	39.60	0	0.00	39.70	2	3,722	0.05%
2022/03/31	44	40.59	35	40.41	40.15	9	3,671	0.25%
2022/03/30	13	39.90	42.5	39.87	40.50	-29.5	3,133	-0.94%
2022/03/29	0	0.00	6	37.95	37.70	-6	2,613	-0.23%
2022/03/25	0	0.00	2	37.33	37.30	-2	2,698	-0.07%
2022/03/23	0	0.00	1	37.60	37.35	-1	2,717	-0.04%
2022/03/21	0	0.00	1	37.50	37.15	-1	2,887	-0.03%
2022/03/17	5	36.20	2	36.35	36.65	3	3,058	0.10%
2022/03/16	2.5	35.70	3	35.47	35.60	-0.5	3,061	-0.02%
2022/03/15	23	36.60	1	36.70	36.10	22	3,029	0.73%
2022/03/14	1	37.50	0	0.00	37.05	1	3,093	0.03%
2022/03/10	0	0.00	1	37.40	37.30	-1	3,121	-0.03%
2022/03/08	1	37.55	0	0.00	36.75	1	3,135	0.03%
2022/03/07	20	38.70	30	38.00	37.25	-10	3,097	-0.32%
2022/03/04	1	38.00	0	0.00	38.25	1	2,993	0.03%
2022/03/01	0	0.00	1	38.30	38.55	-1	3,147	-0.03%
2022/02/24	0	0.00	1	36.90	36.80	-1	3,208	-0.03%
2022/02/23	5	38.07	2	38.00	38.05	3	3,220	0.09%
2022/02/22	5	38.31	1	38.90	37.95	4	3,336	0.12%
2022/02/18	3	38.50	2	38.65	38.50	1	3,526	0.03%
2022/02/17	3	38.32	5	38.53	38.35	-2	3,549	-0.06%
2022/02/16	0.1	37.90	0	0.00	37.75	0.1	3,559	0.00%
2022/02/10	1	38.10	0	0.00	38.10	1	3,856	0.03%
2022/01/26	3	36.65	0	0.00	36.55	3	4,254	0.07%
2022/01/24	0	0.00	1	36.60	37.25	-1	5,058	-0.02%
2022/01/21	0.4	37.30	0	0.00	37.10	0.4	5,200	0.01%
2022/01/18	1	37.75	2	37.65	37.45	-1	5,633	-0.02%
2022/01/17	0	0.00	1	37.40	37.60	-1	5,924	-0.02%
2022/01/14	3	37.13	0	0.00	37.20	3	6,094	0.05%
2022/01/12	0	0.00	5	37.61	37.35	-5	6,468	-0.08%
2022/01/11	1	37.90	1	37.70	37.70	0	6,738	0.00%
2022/01/10	0	0.00	7	38.20	38.20	-7	7,299	-0.10%
2022/01/07	2	38.28	2	38.60	38.25	0	8,094	0.00%
2022/01/06	2	39.23	0	0.00	39.15	2	8,194	0.02%
2022/01/05	22	40.30	9	40.32	39.80	13	8,476	0.15%
2022/01/04	0	0.00	1	39.10	39.05	-1	8,757	-0.01%
2022/01/03	0	0.00	3	39.15	39.15	-3	9,369	-0.03%
2021/12/29	0	0.00	1	39.15	39.15	-1	9,840	-0.01%
2021/12/28	0	0.00	4	39.35	39.25	-4	10,064	-0.04%
2021/12/24	4	39.38	9	39.37	39.45	-5	10,462	-0.05%
2021/12/23	15	39.80	1	39.40	39.45	14	10,550	0.13%
2021/12/22	4	39.66	77	39.78	39.75	-73	10,615	-0.69%
2021/12/21	3	38.85	0	0.00	39.25	3	10,540	0.03%
2021/12/20	7	38.64	6	38.88	38.60	1	10,565	0.01%
2021/12/17	2	39.00	0	0.00	39.00	2	10,675	0.02%
2021/12/16	0	0.00	46	39.89	39.50	-46	10,696	-0.43%
2021/12/15	1	39.25	0	0.00	39.15	1	10,648	0.01%
2021/12/14	0	0.00	60	39.85	38.60	-60	10,645	-0.56%
2021/12/13	167	39.60	6	39.63	39.60	161	10,673	1.51%	大買/鉅額交易
2021/12/09	3	38.80	0	0.00	38.75	3	11,123	0.03%
2021/12/08	1	39.00	1	39.25	38.95	0	11,132	0.00%
2021/12/07	1	38.80	1	38.55	38.55	0	11,065	0.00%
2021/12/06	1	38.55	0	0.00	38.55	1	11,061	0.01%
2021/12/03	2	38.25	1	38.25	38.00	1	11,086	0.01%
2021/12/02	2	38.28	2	38.18	37.85	0	11,114	0.00%
2021/12/01	2	38.18	6	38.31	38.55	-4	11,134	-0.04%
2021/11/30	3	38.55	0	0.00	38.55	3	11,173	0.03%
2021/11/29	0	0.00	1	38.00	38.15	-1	11,193	-0.01%
2021/11/26	8	37.82	1.1	38.04	37.80	6.9	11,171	0.06%
2021/11/25	0	0.00	4	38.96	38.80	-4	11,109	-0.04%
2021/11/24	5	39.08	2	39.18	39.25	3	11,078	0.03%
2021/11/23	9	39.66	9	39.35	39.15	0	11,090	0.00%
2021/11/22	2	40.25	2	40.20	40.10	0	11,177	0.00%
2021/11/19	120	40.27	119	40.61	40.25	1	11,227	0.01%	大買/大賣/
2021/11/18	5	40.96	12	40.58	40.20	-7	11,365	-0.06%
2021/11/17	58	40.02	14	40.27	40.70	44	11,309	0.39%
2021/11/16	4	39.95	5	39.81	39.75	-1	11,272	-0.01%
2021/11/15	28	40.04	32	39.91	39.80	-4	11,328	-0.04%
2021/11/12	12	39.73	2	39.65	39.65	10	11,367	0.09%
2021/11/11	2	40.13	2	39.98	39.85	0	11,401	0.00%
2021/11/10	6.1	40.30	2	40.35	40.35	4.1	11,457	0.04%
2021/11/09	21	40.00	20	39.80	39.80	1	11,493	0.01%
2021/11/08	6	40.01	51	39.90	39.95	-45	11,436	-0.39%
2021/11/05	13	40.27	52	40.27	40.40	-39	11,479	-0.34%
2021/11/04	37	41.58	132	40.76	40.75	-95	11,515	-0.82%	大賣/
2021/11/03	162	41.10	9	41.17	41.05	153	11,569	1.32%	大買/鉅額交易
2021/11/02	67	42.49	222.1	42.08	41.55	-155.1	11,862	-1.31%	大賣/鉅額交易
2021/11/01	197	41.46	14	41.66	41.80	183	11,494	1.59%	大買/鉅額交易
2021/10/29	37	40.94	34	40.67	40.65	3	11,362	0.03%
2021/10/28	45	41.56	45	41.28	41.25	0	11,302	0.00%
2021/10/27	4	41.10	4	40.91	41.15	0	11,251	0.00%
2021/10/26	31.1	41.38	18	40.99	40.85	13.1	11,383	0.11%
2021/10/25	48.1	41.46	122	41.43	41.70	-73.9	11,788	-0.63%	大賣/
2021/10/22	106	40.49	461	40.54	40.50	-355	12,071	-2.94%	大買/大賣/鉅額交易
2021/10/21	116	40.60	2	40.20	39.85	114	13,325	0.86%	大買/鉅額交易
2021/10/20	58	40.49	30	40.50	40.55	28	14,344	0.20%
2021/10/19	61.1	40.35	4.2	40.04	40.45	56.9	14,252	0.40%
2021/10/18	340.1	42.09	69	40.80	40.75	271.1	14,069	1.93%	大買/鉅額交易
2021/10/15	14	42.79	132.1	42.52	43.50	-118.1	13,590	-0.87%	大賣/鉅額交易
2021/10/14	2	41.00	2	41.05	40.90	0	12,925	0.00%
2021/10/13	36	41.04	41	41.25	41.20	-5	12,834	-0.04%
2021/10/12	96.2	42.30	25	42.02	42.00	71.2	12,618	0.56%
2021/10/08	57	41.55	54.1	41.66	41.55	2.9	12,205	0.02%
2021/10/07	1	39.05	8	40.03	40.20	-7	11,783	-0.06%
2021/10/06	23	39.37	10	39.32	39.00	13	12,216	0.11%
2021/10/05	14	38.16	15	38.33	38.95	-1	12,274	-0.01%
2021/10/04	1	38.00	1	38.15	37.55	0	12,101	0.00%
2021/10/01	11	38.49	5	39.10	37.35	6	12,085	0.05%
2021/09/30	7	38.87	9	39.21	39.15	-2	11,818	-0.02%
2021/09/29	2	38.43	1	38.80	38.30	1	11,806	0.01%
2021/09/28	1	38.25	1	38.45	38.45	0	11,966	0.00%
2021/09/27	12	38.85	14	38.99	38.80	-2	12,053	-0.02%
2021/09/24	1	38.65	2	38.85	38.80	-1	12,138	-0.01%
2021/09/23	8	38.07	0	0.00	37.55	8	12,138	0.07%
2021/09/22	20	37.65	20	37.70	37.70	0	12,222	0.00%
2021/09/17	23	38.52	29	38.39	38.50	-6	12,303	-0.05%
2021/09/16	5	38.32	3	38.30	38.15	2	12,526	0.02%
2021/09/15	12	39.42	6	39.21	38.75	6	12,618	0.05%
2021/09/14	3	37.02	0	0.00	37.00	3	12,344	0.02%
2021/09/13	1	37.35	0	0.00	37.15	1	12,604	0.01%
2021/09/10	1	37.65	0	0.00	37.65	1	13,271	0.01%
2021/09/08	4	37.09	0	0.00	36.95	4	14,364	0.03%
2021/09/07	6	37.63	3	37.37	37.50	3	15,161	0.02%
2021/09/03	12	38.90	0	0.00	38.95	12	15,196	0.08%
2021/08/31	12	39.52	0	0.00	39.35	12	15,191	0.08%
2021/08/26	6	41.05	0	0.00	40.10	6	15,247	0.04%
2021/08/25	2	40.20	0	0.00	39.95	2	15,198	0.01%
2021/08/24	33	39.72	50.8	39.98	40.00	-17.8	15,357	-0.12%
2021/08/23	5	38.60	1	38.40	38.65	4	15,288	0.03%
2021/08/20	8	37.16	5	37.35	37.20	3	15,357	0.02%
2021/08/19	3	37.87	6	37.73	37.60	-3	15,369	-0.02%
2021/08/18	14	37.25	0	0.00	37.90	14	15,514	0.09%
2021/08/17	1	37.80	12	37.05	36.85	-11	15,995	-0.07%
2021/08/16	6	38.25	19.1	38.87	38.80	-13.1	16,030	-0.08%
2021/08/13	2	40.30	0	0.00	39.10	2	16,043	0.01%
2021/08/11	5	39.80	3	39.65	39.95	2	16,093	0.01%
2021/08/10	17	41.03	16	41.22	41.05	1	16,137	0.01%
2021/08/09	15	41.26	530.1	41.47	41.00	-515.1	16,169	-3.19%	大賣/鉅額交易
2021/08/06	257.1	42.74	32	43.01	42.60	225.1	16,205	1.39%	大買/鉅額交易
2021/08/05	166	42.81	30	42.67	42.55	136	16,046	0.85%	大買/鉅額交易
2021/08/04	1	41.80	13	41.83	41.75	-12	16,134	-0.07%
2021/08/03	6.2	41.94	404	41.81	41.75	-397.8	16,221	-2.45%	大賣/鉅額交易
2021/08/02	12	42.25	9	42.07	42.05	3	16,320	0.02%
2021/07/30	22	43.08	7	42.10	41.80	15	16,486	0.09%
2021/07/29	279	42.67	30	43.19	43.20	249	16,387	1.52%	大買/鉅額交易
2021/07/28	350	41.45	29	41.97	43.20	321	16,075	2.00%	大買/鉅額交易
2021/07/27	40.1	42.70	18	43.57	41.95	22.1	15,747	0.14%
2021/07/26	25	42.78	55	43.82	44.90	-30	14,543	-0.21%
2021/07/23	1	40.50	2	40.98	40.85	-1	13,487	-0.01%
2021/07/22	0	0.00	5	40.25	40.10	-5	13,497	-0.04%
2021/07/21	4	39.46	1	39.00	38.80	3	13,593	0.02%
2021/07/20	13	39.90	1	39.60	39.70	12	13,635	0.09%
2021/07/19	1	41.30	1	41.60	41.10	0	13,724	0.00%
2021/07/16	1	41.15	26	41.57	41.15	-25	13,980	-0.18%
2021/07/15	10	41.77	8	41.58	41.30	2	14,030	0.01%
2021/07/14	35	41.11	41	41.04	41.00	-6	13,998	-0.04%
2021/07/13	60	42.11	41	42.19	42.40	19	13,944	0.14%
2021/07/12	13	41.21	11	41.03	41.55	2	13,471	0.01%
2021/07/08	3	40.43	14	40.64	40.15	-11	13,664	-0.08%
2021/07/07	2	40.20	3	40.40	39.90	-1	13,814	-0.01%
2021/07/06	18	40.40	6	40.29	40.35	12	13,998	0.09%
2021/07/05	38	40.52	44	40.90	40.85	-6	14,179	-0.04%
2021/07/02	3	38.50	1	39.05	39.00	2	14,258	0.01%
2021/07/01	1	38.95	5	39.62	38.90	-4	14,717	-0.03%
2021/06/30	6	40.25	22	39.78	39.80	-16	14,947	-0.11%
2021/06/29	4	40.60	1	40.40	40.00	3	15,146	0.02%
2021/06/28	3	40.77	6	40.78	40.65	-3	15,411	-0.02%
2021/06/25	34	41.47	16	41.99	41.10	18	15,733	0.11%
2021/06/24	24	41.60	13	41.43	41.60	11	15,794	0.07%
2021/06/23	10	40.90	11	41.02	41.50	-1	16,210	-0.01%
2021/06/22	13	40.12	3	40.53	39.75	10	16,930	0.06%
2021/06/21	57	42.35	48	41.71	40.60	9	17,444	0.05%
2021/06/18	14	41.92	54	41.93	42.40	-40	19,682	-0.20%
2021/06/17	13	40.70	7	40.49	40.45	6	19,822	0.03%
2021/06/16	39	40.98	32	41.25	41.70	7	19,944	0.04%
2021/06/15	5	39.20	0	0.00	39.50	5	19,956	0.03%
2021/06/11	1	39.35	5	39.10	39.10	-4	21,784	-0.02%
2021/06/10	5	39.10	7	38.91	38.70	-2	22,092	-0.01%
2021/06/09	1	38.35	1	38.95	38.40	0	22,387	0.00%
2021/06/08	1	38.90	3	38.80	38.50	-2	22,754	-0.01%
2021/06/07	3	38.25	3	38.52	38.25	0	23,070	0.00%
2021/06/04	1	39.10	1	39.00	38.80	0	23,415	0.00%
2021/06/03	0	0.00	5	39.50	39.50	-5	24,113	-0.02%
2021/06/02	3	39.50	1	39.10	39.00	2	24,974	0.01%
2021/06/01	10	40.35	9	40.99	40.05	1	26,558	0.00%
2021/05/31	1	39.95	2.5	39.85	39.55	-1.5	30,283	0.00%
2021/05/28	13	38.92	3	39.35	39.15	10	31,522	0.03%
2021/05/27	1	37.85	1	38.80	38.35	0	32,185	0.00%
2021/05/26	1	38.90	1	39.15	38.70	0	32,744	0.00%
2021/05/25	11	39.69	8	39.93	40.35	3	34,165	0.01%
2021/05/24	8	37.81	14	38.36	38.40	-6	34,125	-0.02%
2021/05/21	0	0.00	14	37.21	37.50	-14	34,523	-0.04%
2021/05/20	2	36.23	3	36.53	35.65	-1	35,758	0.00%
2021/05/19	3	35.77	8	36.53	36.65	-5	36,047	-0.01%
2021/05/18	0	0.00	4	35.55	36.15	-4	36,400	-0.01%
2021/05/17	10	33.37	1	33.35	32.90	9	36,974	0.02%
2021/05/14	3	36.70	10	36.95	36.55	-7	37,276	-0.02%
2021/05/13	1	35.45	2.1	36.30	36.95	-1.1	37,901	0.00%
2021/05/12	12	34.73	0	0.00	35.00	12	38,391	0.03%
2021/05/11	5.1	37.01	3	37.53	37.00	2.1	39,259	0.01%
2021/05/10	5	39.47	3	39.80	39.20	2	40,198	0.00%
2021/05/07	12	40.48	28	41.25	41.60	-16	42,294	-0.04%
2021/05/06	0	0.00	2	39.00	38.80	-2	45,632	0.00%
2021/05/05	9	38.44	7	38.44	37.90	2	47,684	0.00%
2021/05/04	10	37.32	12	37.81	37.15	-2	48,091	0.00%
2021/05/03	14	39.05	15.3	39.02	38.75	-1.3	48,530	0.00%
2021/04/29	7	40.89	3	40.93	40.65	4	49,690	0.01%
2021/04/28	7	41.24	10	41.51	41.20	-3	51,336	-0.01%
2021/04/27	6	42.31	4	41.93	41.90	2	53,109	0.00%
2021/04/26	4	41.45	3	41.75	41.75	1	56,725	0.00%
2021/04/23	5	41.42	6	41.40	41.45	-1	59,415	0.00%
2021/04/22	12	42.97	11	42.41	41.30	1	62,156	0.00%
2021/04/21	5	43.90	1	43.30	43.35	4	63,268	0.01%
2021/04/20	4	44.08	5	43.90	44.10	-1	63,665	0.00%
2021/04/19	4	43.48	4	43.74	43.45	0	64,663	0.00%
2021/04/16	9	44.14	5	44.34	44.35	4	65,757	0.01%
2021/04/15	5	43.33	0	0.00	43.90	5	66,367	0.01%
2021/04/14	11	42.56	14	41.45	42.80	-3	67,922	0.00%
2021/04/13	10	45.13	208	44.48	44.25	-198	70,240	-0.28%	大賣/鉅額交易
2021/04/12	12	45.43	2	45.98	44.85	10	70,200	0.01%
2021/04/09	18	46.09	10.2	46.04	45.50	7.8	70,160	0.01%
2021/04/08	8.1	46.40	9	46.37	46.40	-0.9	70,234	0.00%
2021/04/07	244	46.43	30.4	46.54	46.05	213.6	70,069	0.30%	大買/鉅額交易
2021/04/06	11	45.47	29	45.37	45.45	-18	69,964	-0.03%
2021/04/01	13	44.22	2	44.35	44.05	11	70,394	0.02%
2021/03/31	19.5	45.43	10	45.03	44.65	9.5	70,512	0.01%
2021/03/30	58	46.01	39	46.13	45.50	19	70,251	0.03%
2021/03/29	3	45.18	16	45.36	45.50	-13	70,000	-0.02%
2021/03/26	13.2	45.55	25	45.57	45.00	-11.9	70,007	-0.02%
2021/03/25	39.5	47.05	14	46.90	46.20	25.5	69,482	0.04%
2021/03/24	37.4	46.55	33.5	46.17	46.20	3.9	68,668	0.01%
2021/03/23	94.1	48.10	91.2	48.29	46.70	2.9	68,720	0.00%
2021/03/22	22.2	45.19	37	45.09	45.75	-14.9	65,910	-0.02%
2021/03/19	12	44.21	10	44.12	44.20	2	65,153	0.00%
2021/03/18	22.1	44.89	18.2	44.46	44.00	3.9	64,809	0.01%
2021/03/17	65.2	44.46	58	44.34	43.85	7.2	64,008	0.01%
2021/03/16	7	42.81	7	42.76	42.30	0	62,231	0.00%
2021/03/15	12.1	42.14	22.5	42.09	42.40	-10.5	61,940	-0.02%
2021/03/12	31	42.09	11	41.93	42.00	20	61,716	0.03%
2021/03/11	20.5	41.83	59	41.62	41.55	-38.5	61,732	-0.06%
2021/03/10	13	41.17	7	41.17	41.00	6	61,476	0.01%
2021/03/09	36	40.89	36	40.90	40.80	0	61,182	0.00%
2021/03/08	46	42.68	23	42.81	41.70	23	60,491	0.04%
2021/03/05	110	43.42	113.1	43.47	43.60	-3.1	59,605	-0.01%	大買/大賣/
2021/03/04	218.6	46.08	259.5	45.72	43.10	-40.9	57,979	-0.07%	大買/大賣/
2021/03/03	89.2	44.75	83	43.15	45.65	6.2	54,040	0.01%
2021/03/02	35	43.34	50	43.39	42.00	-15	52,674	-0.03%
2021/02/26	52	42.59	16	42.64	42.65	36	51,966	0.07%
2021/02/25	44	43.75	52.5	43.30	42.30	-8.5	51,485	-0.02%
2021/02/24	15.5	41.96	13	41.92	41.05	2.5	49,992	0.01%
2021/02/23	5	42.11	17	42.08	41.80	-12	49,726	-0.02%
2021/02/22	30.3	42.02	93	41.70	42.85	-62.7	50,376	-0.12%
2021/02/19	9	39.87	6	39.88	40.00	3	49,489	0.01%
2021/02/18	35	40.45	8	39.84	40.30	27	49,145	0.05%
2021/02/17	31	39.90	40.1	39.71	39.75	-9.1	48,701	-0.02%
2021/02/05	14.1	40.46	9	40.73	40.35	5.1	48,009	0.01%
2021/02/04	31	41.13	40	41.50	41.05	-9	47,549	-0.02%
2021/02/03	38.1	41.70	28.2	41.51	40.95	9.9	46,729	0.02%
2021/02/02	32.2	41.95	34	42.10	42.45	-1.8	45,993	0.00%
2021/02/01	35.1	40.73	25	40.76	41.10	10.1	44,803	0.02%
2021/01/29	135.3	42.85	109.2	43.20	41.35	26.1	43,684	0.06%	大買/大賣/
2021/01/28	79.2	44.98	80.7	45.13	43.50	-1.5	41,385	0.00%
2021/01/27	47	42.34	65	42.56	43.60	-18	37,744	-0.05%
2021/01/26	22.3	40.63	15.3	40.53	39.65	7.1	35,543	0.02%
2021/01/25	27.4	41.01	17	40.97	40.80	10.4	34,875	0.03%
2021/01/22	89.1	41.99	86	41.79	41.95	3.1	34,193	0.01%
2021/01/21	44.2	41.65	46	41.46	40.95	-1.8	32,814	-0.01%
2021/01/20	129	41.02	132.3	40.96	39.70	-3.3	31,014	-0.01%	大買/大賣/
2021/01/19	210	43.99	175.8	43.74	42.75	34.2	29,102	0.12%	大買/大賣/
2021/01/18	175.4	41.42	158.2	41.61	44.00	17.3	25,275	0.07%	大買/大賣/
2021/01/15	151	38.96	134.2	39.25	40.00	16.8	22,430	0.07%	大買/大賣/
2021/01/14	35	35.28	71.1	35.26	36.40	-36.1	19,474	-0.19%
2021/01/13	39.1	33.34	17	33.55	33.10	22.1	18,165	0.12%
2021/01/12	57.2	34.03	44	33.81	33.15	13.2	17,832	0.07%
2021/01/11	52	34.48	116	34.97	35.50	-64	16,670	-0.38%	大賣/
2021/01/08	35	32.75	28	32.53	32.30	7	15,417	0.05%
2021/01/07	164	34.33	109.1	34.37	33.85	54.9	14,632	0.37%	大買/大賣/
2021/01/06	122	33.70	197.5	33.83	34.10	-75.5	12,920	-0.58%	大買/大賣/
2021/01/05	14	31.00	31.5	31.00	31.00	-17.5	10,164	-0.17%
2021/01/04	1	27.80	31	27.93	28.20	-30	9,926	-0.30%
2020/12/31	13	25.76	7	25.78	25.65	6	9,685	0.06%
2020/12/30	16	25.15	1	25.30	24.85	15	9,325	0.16%
2020/12/29	27	25.65	6.1	25.97	25.40	20.9	9,154	0.23%
2020/12/28	52	25.53	62	25.58	26.25	-10	8,685	-0.12%
2020/12/25	23	23.35	28	23.69	24.20	-5	7,880	-0.06%
2020/12/24	9	22.94	31	23.11	22.90	-22	7,431	-0.30%
2020/12/23	57	22.97	42	22.91	23.05	15	7,301	0.21%
2020/12/22	20	23.24	42	23.17	22.25	-22	7,113	-0.31%
2020/12/21	6	22.02	0	0.00	22.50	6	6,785	0.09%
2020/12/18	10	22.50	2	22.45	22.55	8	6,676	0.12%
2020/12/17	23	23.08	69	23.22	22.90	-46	6,512	-0.71%
2020/12/16	1	21.85	0	0.00	21.85	1	5,673	0.02%
2020/12/15	9	21.90	4	21.56	21.45	5	5,556	0.09%
2020/12/14	31	21.15	27	21.33	21.60	4	5,399	0.07%
2020/12/11	10	20.55	0	0.00	20.80	10	5,284	0.19%
2020/12/10	3	21.60	0	0.00	21.10	3	5,229	0.06%
2020/12/09	40	21.54	15	21.56	21.40	25	5,128	0.49%
2020/12/08	23	21.69	16	21.90	21.80	7	5,044	0.14%
2020/12/07	9	22.24	1	21.45	22.40	8	4,932	0.16%
2020/12/04	10	20.95	13	21.05	21.05	-3	4,508	-0.07%
2020/12/03	1	20.75	21	21.15	20.75	-20	4,444	-0.45%
2020/12/02	1	21.35	1	21.10	21.05	0	4,370	0.00%
2020/12/01	1	21.30	0	0.00	21.00	1	4,341	0.02%
2020/11/30	10	21.20	0	0.00	21.20	10	4,431	0.23%
2020/11/27	0	0.00	12	20.72	20.80	-12	4,402	-0.27%
2020/11/26	2	20.75	2	20.78	20.85	0	4,404	0.00%
2020/11/25	3	20.60	1	21.25	20.60	2	4,428	0.05%
2020/11/24	21	21.12	10	20.95	20.90	11	4,512	0.24%
2020/11/23	12	21.48	8	21.63	21.70	4	4,370	0.09%
2020/11/20	11	21.33	38	21.42	21.60	-27	4,213	-0.64%
2020/11/19	133	21.10	131	21.56	21.40	2	3,982	0.05%	大買/大賣/
2020/11/18	26	18.83	49.1	19.25	20.05	-23.1	2,799	-0.82%
2020/11/17	2	18.05	0	0.00	18.25	2	2,311	0.09%
2020/11/16	3	18.20	1	18.10	18.10	2	2,345	0.09%
2020/11/13	1	18.20	5	18.10	18.15	-4	2,365	-0.17%
2020/11/12	1	17.90	1	18.10	18.00	0	2,333	0.00%
2020/11/11	10	17.80	0	0.00	17.90	10	2,397	0.42%
2020/11/06	0	0.00	0	19.10	17.35	0	2,437	0.00%
2020/10/30	5	17.34	0	19.15	17.15	5	2,533	0.20%
2020/10/29	0	0.00	2	17.40	17.45	-2	2,529	-0.08%
2020/10/27	1	17.70	0	0.00	17.75	1	2,524	0.04%
2020/10/21	3	18.12	6	18.13	18.05	-3	2,542	-0.12%
2020/10/20	16	17.85	6	17.98	18.15	10	2,420	0.41%
2020/10/19	0	0.00	5	17.40	17.40	-5	2,174	-0.23%
2020/10/13	3	17.15	0	0.00	17.20	3	2,182	0.14%
2020/10/07	2	17.50	0	0.00	17.50	2	2,233	0.09%
2020/09/25	6	17.00	1	17.20	16.70	5	2,460	0.20%
2020/09/24	11	17.05	0	0.00	17.05	11	2,516	0.44%
2020/09/23	6	17.75	0	0.00	17.70	6	2,501	0.24%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/14	0	0.00	4	18.15	18.10	-4	2,693	-0.15%
2020/09/10	1	18.30	0	0.00	18.20	1	2,686	0.04%
2020/09/09	0	0.00	10	18.00	18.30	-10	2,660	-0.38%
2020/09/04	0	0.00	5	17.80	18.10	-5	2,645	-0.19%
2020/09/03	6	18.53	0	0.00	18.30	6	2,625	0.23%
2020/09/02	0	0.00	6	18.22	18.50	-6	2,484	-0.24%
2020/09/01	1	17.95	0	0.00	17.90	1	2,438	0.04%
2020/08/31	1	17.80	1	17.70	17.70	0	2,404	0.00%
2020/08/28	2	19.00	14	18.99	18.85	-12	2,332	-0.51%
2020/08/26	1	18.80	0	0.00	18.80	1	2,127	0.05%
2020/08/20	2	18.20	0	0.00	17.95	2	2,062	0.10%
2020/08/19	0	0.00	1	18.60	18.50	-1	2,003	-0.05%
2020/08/18	1	19.05	1	18.90	18.80	0	1,955	0.00%
2020/08/17	0	0.00	5	19.20	19.20	-5	1,919	-0.26%
2020/08/14	2	18.60	0	0.00	18.60	2	1,831	0.11%
2020/08/10	0	0.00	0	18.25	18.30	0	1,768	0.00%
2020/08/07	0	0.00	13	18.25	18.30	-13	1,779	-0.73%
2020/08/05	0	0.00	40	18.15	18.25	-40	1,784	-2.24%
2020/08/04	0	0.00	32	17.89	17.95	-32	1,752	-1.83%
2020/07/27	0	0.00	2	17.80	17.65	-2	1,842	-0.11%
2020/07/23	3	18.50	0	0.00	18.40	3	1,870	0.16%
2020/07/22	2	18.45	0	0.00	18.45	2	1,887	0.11%
2020/07/14	0	0.00	10	18.45	18.35	-10	1,917	-0.52%
2020/07/10	6	19.05	0	0.00	18.35	6	1,985	0.30%
2020/07/09	0	0.00	0.1	18.80	18.85	-0.1	1,959	0.00%
2020/07/07	13	19.25	0	0.00	18.75	13	1,971	0.66%
2020/07/06	3	19.00	3	19.10	19.10	0	1,964	0.00%
2020/07/03	1	18.90	2	18.90	18.85	-1	1,958	-0.05%
2020/07/02	0	0.00	0.2	18.65	18.70	-0.2	1,956	-0.01%
2020/07/01	0	0.00	2	18.75	18.65	-2	1,963	-0.10%
2020/06/30	2	18.20	0	0.00	18.15	2	1,954	0.10%
2020/06/29	0	0.00	4	17.99	18.00	-4	2,034	-0.20%
2020/06/24	7	18.45	1	18.35	18.45	6	2,009	0.30%
2020/06/23	1	17.95	0	0.00	18.00	1	1,987	0.05%
2020/06/19	20	18.05	0	0.00	17.95	20	2,034	0.98%
2020/06/18	3	18.12	0	0.00	18.15	3	2,028	0.15%
2020/06/17	0	0.00	1	18.05	18.05	-1	2,028	-0.05%
2020/06/16	1	18.00	0	0.00	18.05	1	2,063	0.05%
2020/06/09	0	0.00	5	18.50	18.50	-5	2,257	-0.22%
2020/06/08	1	18.65	0	0.00	18.65	1	2,291	0.04%
2020/06/02	1	18.25	0	0.00	18.25	1	2,305	0.04%
2020/06/01	1	17.90	0	0.00	18.15	1	2,304	0.04%
2020/05/28	0	0.00	2	18.05	18.05	-2	2,305	-0.09%
2020/05/27	5	18.30	0	0.00	18.25	5	2,300	0.22%
2020/05/19	6	18.10	0	0.00	18.05	6	2,364	0.25%
2020/05/18	0	0.00	7	17.95	17.90	-7	2,423	-0.29%
2020/05/15	0	0.00	3	18.45	18.10	-3	2,428	-0.12%
2020/05/14	5	18.47	0	0.00	18.35	5	2,419	0.21%
2020/05/13	0	0.00	1	18.80	18.85	-1	2,408	-0.04%
2020/05/08	0	0.00	9	19.21	19.20	-9	2,408	-0.37%
2020/05/04	10	18.70	1	18.60	18.75	9	2,382	0.38%
2020/04/29	2	18.85	6	18.88	18.80	-4	2,377	-0.17%
2020/04/27	5	18.30	0	0.00	18.50	5	2,392	0.21%
2020/04/23	0	0.00	2	18.10	18.25	-2	2,379	-0.08%
2020/04/17	0	0.00	1	18.60	18.35	-1	2,343	-0.04%
2020/04/16	1	18.35	1	18.70	18.50	0	2,307	0.00%
2020/04/15	0	0.00	6	18.30	18.55	-6	2,253	-0.27%
2020/04/14	2	18.10	1	18.10	18.05	1	2,230	0.04%
2020/04/13	7	18.06	0	0.00	17.85	7	2,220	0.32%
2020/04/09	3	17.85	0	0.00	17.85	3	2,208	0.14%
2020/04/08	0	0.00	12	17.98	18.05	-12	2,179	-0.55%
2020/04/07	4	17.73	6	17.74	17.75	-2	2,136	-0.09%
2020/04/06	0	17.90	5	16.84	17.00	-5	2,063	-0.24%
2020/04/01	2	17.03	8	17.03	16.70	-6	2,051	-0.29%
2020/03/31	1	16.75	0	0.00	16.80	1	1,970	0.05%
2020/03/30	0	0.00	1	16.00	16.20	-1	1,892	-0.05%
2020/03/27	3	16.40	1	16.15	16.15	2	1,894	0.11%
2020/03/26	2	16.28	0	0.00	16.10	2	1,894	0.11%
2020/03/25	2	16.25	2	16.45	16.35	0	1,883	0.00%
2020/03/24	1	15.70	0	0.00	15.70	1	1,847	0.05%
2020/03/23	0.3	15.25	0	0.00	15.25	0.3	1,840	0.02%
2020/03/20	5.7	15.76	2	15.90	15.85	3.7	1,851	0.20%
2020/03/19	2	15.55	0	0.00	15.05	2	1,841	0.11%
2020/03/18	0	0.00	4	15.95	15.95	-4	1,789	-0.22%
2020/03/16	0	0.00	1	16.35	16.30	-1	1,767	-0.06%
2020/03/13	14	16.12	10	15.95	16.55	4	1,757	0.23%
2020/03/12	13	17.98	2	17.75	17.70	11	1,716	0.64%
2020/03/11	0	0.00	2.2	18.88	18.90	-2.2	1,689	-0.13%
2020/03/10	0	0.00	2	18.98	19.10	-2	1,700	-0.12%
2020/03/09	4	19.34	0	0.00	19.10	4	1,696	0.24%
2020/03/06	0	0.00	1	19.90	19.85	-1	1,691	-0.06%
2020/03/03	0	0.00	3	20.17	20.10	-3	1,806	-0.17%
2020/03/02	0	0.00	1	19.85	19.60	-1	1,843	-0.05%
2020/02/27	10	19.90	0	0.00	19.60	10	1,892	0.53%
2020/02/20	0	0.00	1	20.70	20.70	-1	2,072	-0.05%
2020/02/19	1	20.85	0	0.00	20.90	1	2,223	0.04%
2020/02/18	0	0.00	4	20.40	20.60	-4	2,240	-0.18%
2020/02/13	5	21.00	10	21.00	20.70	-5	2,481	-0.20%
2020/02/12	0	0.00	1	20.50	20.80	-1	2,543	-0.04%
2020/02/11	1	20.30	3	20.25	20.35	-2	2,540	-0.08%
2020/02/07	1	20.50	0	0.00	20.25	1	2,601	0.04%
2020/02/03	10	18.90	8	19.35	19.50	2	2,761	0.07%
2020/01/30	5	20.88	0	0.00	20.70	5	2,738	0.18%
2020/01/20	1	23.00	1	22.90	22.95	0	2,704	0.00%
2020/01/16	1	22.65	0	0.00	22.80	1	2,755	0.04%
2020/01/10	4	22.45	2	22.55	22.50	2	2,918	0.07%
2020/01/08	0	0.00	10	22.30	22.15	-10	2,936	-0.34%
2020/01/07	12	22.52	0	0.00	22.50	12	2,923	0.41%
2020/01/06	3	22.60	20	22.60	22.70	-17	2,926	-0.58%
2019/12/30	4	23.50	0	0.00	23.40	4	2,953	0.14%
2019/12/27	0	0.00	4	23.55	23.55	-4	2,977	-0.13%
2019/12/26	1	23.45	0	0.00	23.40	1	3,003	0.03%
2019/12/25	4	23.55	0	0.00	23.50	4	3,025	0.13%
2019/12/23	1	23.40	0	0.00	23.35	1	3,175	0.03%
2019/12/20	1	23.60	0	0.00	23.65	1	3,177	0.03%
2019/12/19	0	0.00	5	23.60	23.65	-5	3,223	-0.16%
2019/12/17	5	23.60	0	0.00	23.60	5	3,264	0.15%
2019/12/13	7	23.77	5	24.05	23.55	2	3,565	0.06%
2019/12/12	0	0.00	16	24.20	24.00	-16	3,589	-0.45%
2019/12/11	1	24.55	0	0.00	24.20	1	3,572	0.03%
2019/12/10	6	24.49	32	24.50	24.45	-26	3,597	-0.72%
2019/12/09	1	24.55	0	0.00	24.70	1	3,600	0.03%
2019/12/06	2	24.73	0	0.00	24.70	2	3,628	0.06%
2019/12/05	2	24.80	6	24.88	24.85	-4	3,649	-0.11%
2019/12/04	29	24.74	5	24.70	24.70	24	3,812	0.63%
2019/12/03	0	0.00	2	24.80	24.80	-2	3,854	-0.05%
2019/12/02	1	24.10	0	0.00	24.15	1	3,872	0.03%
2019/11/29	12	24.56	0	0.00	24.50	12	3,908	0.31%
2019/11/28	2	24.85	6	25.11	25.00	-4	3,891	-0.10%
2019/11/27	3	25.02	1	24.95	24.95	2	3,928	0.05%
2019/11/26	0	0.00	3	25.00	25.00	-3	3,940	-0.08%
2019/11/25	10	25.10	2	24.75	24.65	8	3,928	0.20%
2019/11/22	4	24.65	4	24.80	24.80	0	3,885	0.00%
2019/11/21	1	24.60	10	24.60	24.70	-9	3,878	-0.23%
2019/11/20	0	0.00	2	24.40	24.30	-2	3,871	-0.05%
2019/11/18	1	23.95	9	24.31	24.60	-8	3,807	-0.21%
2019/11/15	2	23.58	2	23.70	23.65	0	3,654	0.00%
2019/11/14	0	0.00	5	23.36	23.15	-5	3,580	-0.14%
2019/11/13	5	23.17	2	23.13	23.20	3	3,537	0.08%
2019/11/12	2	23.03	3	23.22	23.30	-1	3,463	-0.03%
2019/11/11	14	22.89	3	23.20	22.30	11	3,350	0.33%
2019/11/08	3	23.87	3	23.75	23.75	0	3,263	0.00%
2019/11/07	6	23.97	5	24.09	23.85	1	3,261	0.03%
2019/11/06	8	23.98	0	0.00	23.95	8	3,221	0.25%
2019/11/05	3	24.23	4	24.36	24.20	-1	3,210	-0.03%
2019/11/04	0	0.00	8	24.31	24.25	-8	3,182	-0.25%
2019/11/01	1	24.10	4	24.09	24.10	-3	3,133	-0.10%
2019/10/31	2	23.68	0	0.00	23.50	2	3,090	0.06%
2019/10/29	7	23.76	2	23.45	23.55	5	3,156	0.16%
2019/10/28	3	23.77	2	24.00	23.55	1	3,167	0.03%
2019/10/25	0	0.00	2	24.03	23.90	-2	3,170	-0.06%
2019/10/23	7	23.99	4	23.85	23.85	3	3,286	0.09%
2019/10/22	3	23.70	5	23.86	23.85	-2	3,234	-0.06%
2019/10/21	1	23.45	2	23.45	23.50	-1	3,242	-0.03%
2019/10/18	0	0.00	1	23.50	23.50	-1	3,246	-0.03%
2019/10/17	3	23.28	12	23.32	23.40	-9	3,215	-0.28%
2019/10/14	1	23.45	1	23.30	23.30	0	3,218	0.00%
2019/10/07	2	23.15	0	0.00	23.15	2	3,154	0.06%
2019/10/04	4.3	23.32	2	23.28	23.20	2.3	3,181	0.07%
2019/10/03	4	23.56	0	0.00	23.60	4	3,211	0.12%
2019/10/02	2	23.50	2	23.60	23.65	0	3,226	0.00%
2019/10/01	10	23.60	0.2	23.20	23.20	9.8	3,189	0.31%
2019/09/27	4	23.60	3	24.20	23.45	1	3,165	0.03%
2019/09/26	5	24.20	13	24.36	24.05	-8	3,097	-0.26%
2019/09/25	16	23.89	0	0.00	23.80	16	3,035	0.53%
2019/09/24	5	24.17	1	24.50	24.20	4	3,020	0.13%
2019/09/20	3.7	24.20	0	0.00	24.15	3.7	2,947	0.12%
2019/09/19	1	24.90	11	25.10	24.35	-10	2,908	-0.34%
2019/09/18	13	24.70	5	24.70	24.80	8	2,715	0.29%
2019/09/17	1	24.20	0	0.00	24.10	1	2,564	0.04%
2019/09/16	1	24.55	11	24.65	24.75	-10	2,522	-0.40%
2019/09/12	1	24.90	0	0.00	24.90	1	2,541	0.04%
2019/09/11	0	0.00	4	24.28	24.30	-4	2,517	-0.16%
2019/09/10	12	24.28	2	24.20	24.10	10	2,510	0.40%
2019/09/09	1	24.85	0	0.00	24.75	1	2,464	0.04%
2019/09/06	1	25.35	13	25.43	25.20	-12	2,437	-0.49%
2019/09/05	0	0.00	10	24.75	24.75	-10	2,261	-0.44%
2019/09/04	11	24.26	0.3	24.30	24.35	10.7	2,214	0.48%
2019/09/03	4	24.25	3	24.15	24.25	1	2,236	0.04%
2019/09/02	10	23.65	5	23.70	23.75	5	2,194	0.23%
2019/08/30	7	23.99	11	24.09	23.90	-4	2,181	-0.18%
2019/08/29	0	0.00	2	23.13	23.55	-2	2,085	-0.10%
2019/08/28	6	24.07	3	24.00	24.15	3	2,013	0.15%
2019/08/26	6	24.10	5	24.15	24.10	1	1,972	0.05%
2019/08/23	6	24.78	5	24.78	24.65	1	1,958	0.05%
2019/08/22	0	0.00	1	24.45	24.50	-1	1,915	-0.05%
2019/08/21	0	0.00	1	23.90	24.10	-1	1,909	-0.05%
2019/08/19	4	23.60	6	23.66	23.80	-2	1,916	-0.10%
2019/08/16	1	23.60	2	23.55	23.40	-1	1,987	-0.05%
2019/08/12	7	23.04	0	0.00	23.10	7	2,076	0.34%
2019/08/07	3	22.75	0	0.00	22.50	3	2,163	0.14%
2019/08/06	1	22.10	1	22.60	22.65	0	2,228	0.00%
2019/08/05	13	23.52	2	23.15	23.00	11	2,266	0.49%
2019/08/02	26	24.04	7	24.15	24.10	19	2,287	0.83%
2019/08/01	1	24.80	1	24.90	24.90	0	2,378	0.00%
2019/07/31	8	25.23	21	25.21	25.30	-13	2,419	-0.54%
2019/07/30	11	24.39	1	25.00	24.65	10	2,392	0.42%
2019/07/29	5	25.06	2	25.05	25.00	3	2,452	0.12%
2019/07/26	2	25.28	13	25.30	25.30	-11	2,471	-0.45%
2019/07/25	2	24.85	17	25.14	25.60	-15	2,490	-0.60%
2019/07/24	2	24.55	0	0.00	24.50	2	2,526	0.08%
2019/07/23	15	24.55	15	24.92	24.60	0	2,576	0.00%
2019/07/22	0	0.00	3	24.25	24.20	-3	2,542	-0.12%
2019/07/19	6	24.18	0	0.00	24.05	6	2,573	0.23%
2019/07/18	1	24.25	0	0.00	24.00	1	2,638	0.04%
2019/07/17	0	0.00	4	24.31	24.30	-4	2,726	-0.15%
2019/07/16	6	24.09	1	24.35	24.25	5	2,791	0.18%
2019/07/15	3	23.85	0	0.00	23.85	3	2,869	0.10%
2019/07/12	3	23.88	0	0.00	23.90	3	3,260	0.09%
2019/07/11	1	23.90	0	0.00	23.85	1	3,448	0.03%
2019/07/10	12	23.67	1	24.05	23.80	11	3,844	0.29%
2019/07/09	18	23.90	7	24.49	23.70	11	3,983	0.28%
2019/07/08	8	24.76	3	24.77	24.80	5	4,000	0.12%
2019/07/04	1	24.25	0	0.00	24.30	1	4,177	0.02%
2019/07/03	1	24.20	1	24.20	24.25	0	4,258	0.00%
2019/07/02	0	0.00	5	24.41	24.60	-5	4,431	-0.11%
2019/07/01	0	0.00	3	24.07	24.10	-3	4,724	-0.06%
2019/06/28	1	23.70	0	0.00	23.65	1	5,322	0.02%
2019/06/25	2	23.80	0	0.00	23.65	2	5,937	0.03%
2019/06/21	15	24.06	6	24.08	24.00	9	6,187	0.15%
2019/06/20	6	24.50	1	24.50	24.50	5	6,199	0.08%
2019/06/19	5	24.25	3	24.13	24.30	2	6,286	0.03%
2019/06/18	0	0.00	3	23.95	23.85	-3	6,288	-0.05%
2019/06/17	7	24.06	0	0.00	24.00	7	6,390	0.11%
2019/06/11	0	0.00	2	24.08	24.10	-2	6,700	-0.03%
2019/06/10	1	23.45	0	0.00	23.45	1	6,641	0.02%
2019/06/03	1	23.05	0	0.00	23.05	1	6,713	0.01%
2019/05/31	4	23.48	3	23.65	23.65	1	6,725	0.01%
2019/05/30	3	23.00	3	23.20	23.55	0	6,724	0.00%
2019/05/28	4	23.53	3	23.50	23.35	1	6,920	0.01%
2019/05/27	4	23.60	4	23.50	23.45	0	6,965	0.00%
2019/05/23	3	24.35	6	23.93	23.75	-3	7,040	-0.04%
2019/05/21	0	0.00	11	24.16	24.20	-11	7,233	-0.15%
2019/05/20	2	23.75	0	0.00	23.45	2	7,217	0.03%
2019/05/17	3	23.55	6	23.95	23.45	-3	7,237	-0.04%
2019/05/16	2	24.60	2	24.25	24.15	0	7,218	0.00%
2019/05/15	9	25.35	4	25.31	25.15	5	7,172	0.07%
2019/05/14	1	24.30	1	25.30	25.40	0	7,135	0.00%
2019/05/13	4	24.95	0	0.00	24.60	4	7,082	0.06%
2019/05/10	2	25.83	3	25.77	25.80	-1	7,016	-0.01%
2019/05/09	15	26.43	7	26.43	25.50	8	6,963	0.11%
2019/05/08	1	26.05	1	26.10	25.85	0	6,837	0.00%
2019/05/07	2	25.55	5	25.91	26.00	-3	6,774	-0.04%
2019/05/06	10	25.73	2	25.38	25.10	8	6,729	0.12%
2019/05/03	0	0.00	4	26.91	26.95	-4	6,638	-0.06%
2019/05/02	7	26.74	5	26.59	26.90	2	6,587	0.03%
2019/04/30	31	26.19	27	26.26	26.35	4	6,495	0.06%
2019/04/29	23	25.33	17	25.53	26.10	6	6,346	0.09%
2019/04/26	4	26.29	1	26.45	26.05	3	6,276	0.05%
2019/04/25	6	26.48	7	26.61	26.65	-1	6,224	-0.02%
2019/04/24	0	0.00	2	26.73	26.35	-2	6,188	-0.03%
2019/04/23	6	26.71	26	27.18	26.70	-20	6,127	-0.33%
2019/04/22	1	26.80	9	27.00	26.75	-8	6,034	-0.13%
2019/04/19	10	26.62	9	26.87	26.60	1	5,962	0.02%
2019/04/18	7	27.34	11	28.48	26.50	-4	5,862	-0.07%
2019/04/17	17	26.95	33	27.05	27.15	-16	5,470	-0.29%
2019/04/16	14	27.48	6	27.01	27.25	8	5,273	0.15%
2019/04/15	5	26.00	7	26.17	26.30	-2	4,875	-0.04%
2019/04/12	19	25.02	0	0.00	25.10	19	4,717	0.40%
2019/04/11	35	25.89	1	26.30	25.30	34	4,638	0.73%
2019/04/10	1	25.90	2	25.98	26.20	-1	4,488	-0.02%
2019/04/09	0	0.00	5	26.10	25.90	-5	4,424	-0.11%
2019/04/08	3	25.98	2.1	26.48	25.80	0.9	4,349	0.02%
2019/04/03	1	25.85	2	26.10	26.25	-1	4,181	-0.02%
2019/04/02	7	25.05	42	25.64	26.15	-35	3,897	-0.90%
2019/04/01	3	24.27	6	24.27	23.80	-3	3,367	-0.09%
2019/03/29	5	23.41	3	23.50	23.45	2	3,104	0.06%
2019/03/28	11	22.54	1	22.60	23.00	10	2,921	0.34%
2019/03/27	2	23.30	2	23.60	23.35	0	2,827	0.00%
2019/03/26	0	0.00	12	23.50	23.45	-12	2,722	-0.44%
2019/03/25	6	22.29	0	0.00	22.25	6	2,579	0.23%
2019/03/22	0	0.00	5	23.24	23.05	-5	2,549	-0.20%
2019/03/20	7	22.74	1	22.70	22.65	6	2,409	0.25%
2019/03/19	1	22.50	14	22.46	22.50	-13	2,304	-0.56%
2019/03/18	7	22.87	6	22.90	22.80	1	2,246	0.04%
2019/03/15	4	22.68	15	22.40	22.55	-11	2,171	-0.51%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/07	2	21.85	0	0.00	21.30	2	1,997	0.10%
2019/03/06	3	21.98	2	22.10	21.95	1	1,985	0.05%
2019/03/04	2	21.85	0	0.00	21.95	2	1,975	0.10%
2019/02/27	7	21.93	5	22.04	22.05	2	1,944	0.10%
2019/02/25	9	21.34	0	0.00	21.40	9	1,713	0.53%
2019/02/22	0	0.00	12	21.30	21.30	-12	1,680	-0.71%
2019/02/21	3	21.30	20	21.69	21.75	-17	1,632	-1.04%
2019/02/18	2	20.45	0	0.00	20.20	2	1,390	0.14%
2019/02/15	0	0.00	1	19.90	19.85	-1	1,379	-0.07%
2019/02/11	0	0.00	5	19.20	19.15	-5	1,350	-0.37%
2019/01/30	10	19.05	0	0.00	19.05	10	1,349	0.74%
2019/01/28	0	0.00	13	19.29	19.25	-13	1,360	-0.96%
2019/01/25	0	0.00	5	18.95	19.10	-5	1,392	-0.36%
2019/01/22	2	18.98	0	0.00	19.00	2	1,482	0.13%
2019/01/21	0	0.00	3	19.15	19.05	-3	1,492	-0.20%
2019/01/18	20	19.00	0	0.00	19.10	20	1,508	1.33%
2019/01/17	20	19.00	0	0.00	18.90	20	1,524	1.31%
2019/01/16	11	19.07	0	0.00	19.05	11	1,525	0.72%
2019/01/08	20	19.10	0	0.00	19.20	20	1,607	1.24%
2019/01/03	0	0.00	1	19.15	19.15	-1	1,682	-0.06%
2019/01/02	2	19.63	3	19.35	19.30	-1	1,691	-0.06%
2018/12/28	10	20.00	6	19.90	19.85	4	1,698	0.24%
2018/12/26	4	20.55	0	0.00	20.00	4	1,730	0.23%
2018/12/25	2	20.30	31	20.32	20.40	-29	1,719	-1.69%
2018/12/24	30	21.00	12	20.97	21.00	18	1,691	1.06%
2018/12/22	18	20.22	11	20.16	20.10	7	1,618	0.43%
2018/12/21	0	0.00	2	19.05	19.60	-2	1,547	-0.13%
2018/12/05	10	20.25	1	20.35	20.40	9	1,889	0.48%
2018/12/04	1	20.55	0	0.00	20.55	1	1,913	0.05%
2018/12/03	3	20.50	1	20.55	20.70	2	1,925	0.10%
2018/11/30	0	0.00	1	19.95	20.05	-1	1,914	-0.05%
2018/11/29	2	19.88	1	20.00	19.60	1	1,935	0.05%
2018/11/28	1	19.85	1	19.45	20.00	0	1,964	0.00%
2018/11/26	0	0.00	1	19.35	19.15	-1	2,351	-0.04%
2018/11/23	1	19.30	0	0.00	19.00	1	2,397	0.04%
2018/11/22	0	0.00	6	19.44	19.20	-6	2,431	-0.25%
2018/11/21	5	19.00	0	0.00	19.25	5	2,490	0.20%
2018/11/19	0	0.00	1	19.30	19.40	-1	2,504	-0.04%
2018/11/16	0	0.00	10	19.60	19.45	-10	2,506	-0.40%
2018/11/14	0	0.00	25	18.96	19.00	-25	2,440	-1.02%
2018/11/13	26	18.40	0	0.00	18.70	26	2,407	1.08%
2018/11/09	0	0.00	2	18.10	18.10	-2	2,379	-0.08%
2018/11/02	0	0.00	1	18.30	18.50	-1	2,399	-0.04%
2018/11/01	3	17.90	2	18.28	18.40	1	2,368	0.04%
2018/10/31	1	17.20	3	17.52	17.70	-2	2,302	-0.09%
2018/10/26	2	17.20	0	0.00	16.65	2	2,370	0.08%
2018/10/25	20	17.20	0	0.00	17.05	20	2,371	0.84%
2018/10/22	1	18.55	0	0.00	18.40	1	2,347	0.04%
2018/10/17	1	18.30	0	0.00	18.30	1	2,268	0.04%
2018/10/16	0	0.00	2	17.90	17.90	-2	2,252	-0.09%
2018/10/12	1	17.50	0	0.00	17.75	1	2,242	0.04%
2018/10/09	1	19.95	0	0.00	19.90	1	2,176	0.05%
2018/10/08	1	20.10	0	0.00	20.00	1	2,208	0.05%
2018/10/05	10	20.05	0	0.00	20.30	10	2,215	0.45%
2018/10/04	10	20.85	0	0.00	20.85	10	2,177	0.46%
2018/10/03	0	0.00	1	21.55	21.25	-1	2,167	-0.05%
2018/10/02	10	21.85	0	0.00	21.60	10	2,157	0.46%
2018/10/01	1	22.10	0	0.00	22.05	1	2,139	0.05%
2018/09/28	0	0.00	10	21.75	21.80	-10	2,136	-0.47%
2018/09/27	0	0.00	1	22.00	21.90	-1	2,126	-0.05%
2018/09/26	23	22.43	1	22.45	22.00	22	2,109	1.04%
2018/09/21	1	21.50	0	0.00	21.50	1	1,941	0.05%
2018/09/17	0	0.00	1	22.10	22.45	-1	1,895	-0.05%
2018/09/12	1	21.85	0	0.00	21.60	1	1,947	0.05%
2018/09/10	16	20.75	0	0.00	20.55	16	1,903	0.84%
2018/09/07	1	21.80	0	0.00	21.20	1	1,892	0.05%
2018/09/05	0	0.00	3	22.37	22.35	-3	1,861	-0.16%
2018/09/04	1	22.50	2	22.63	22.60	-1	1,981	-0.05%
2018/09/03	1	22.40	9	22.56	22.40	-8	2,009	-0.40%
2018/08/31	10	22.01	7	22.14	22.60	3	1,925	0.16%
2018/08/30	0	0.00	6	21.23	21.45	-6	1,669	-0.36%
2018/08/29	2	20.80	3	20.97	21.00	-1	1,641	-0.06%
2018/08/28	3	21.37	4	21.35	21.50	-1	1,652	-0.06%
2018/08/27	0	0.00	3	21.02	21.25	-3	1,611	-0.19%
2018/08/13	4	19.96	3	20.15	20.00	1	2,000	0.05%
2018/08/07	1	21.35	0	0.00	21.35	1	2,059	0.05%
2018/08/06	1	21.50	0	0.00	21.60	1	2,067	0.05%
2018/08/03	5	21.75	4	21.60	21.70	1	2,061	0.05%
2018/08/02	2	21.10	0	0.00	21.10	2	1,996	0.10%
2018/08/01	0	0.00	1	21.45	21.30	-1	2,011	-0.05%
2018/07/24	0	0.00	5	21.25	21.25	-5	2,058	-0.24%
2018/07/19	0	0.00	0.1	20.80	20.90	-0.1	2,082	-0.01%
2018/07/13	0	0.00	2.3	21.35	21.75	-2.3	2,079	-0.11%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/07/03	2	21.20	0	0.00	20.75	2	2,077	0.10%
2018/06/28	5	21.15	0	0.00	21.15	5	2,119	0.24%
2018/06/22	0	0.00	1	22.40	22.35	-1	2,116	-0.05%
2018/06/21	0	0.00	5	22.90	22.95	-5	2,118	-0.24%
2018/06/14	2	22.45	5	22.60	22.45	-3	2,001	-0.15%
2018/06/13	8	23.04	11	22.92	22.75	-3	1,990	-0.15%
2018/06/12	15	23.76	4	23.45	23.30	11	1,974	0.56%
2018/06/11	1	22.10	3	22.65	23.30	-2	1,823	-0.11%
2018/06/07	2	22.95	5	22.98	23.00	-3	1,798	-0.17%
2018/06/06	0	0.00	2	22.88	22.85	-2	1,765	-0.11%
2018/06/04	3	22.67	1	22.40	22.65	2	1,763	0.11%
2018/06/01	1	22.80	0	0.00	22.70	1	1,755	0.06%
2018/05/31	0	0.00	3	23.22	23.35	-3	1,708	-0.18%
2018/05/30	6	22.09	8	22.03	22.15	-2	1,522	-0.13%
2018/05/29	0	0.00	1.1	21.54	21.45	-1.1	1,452	-0.07%
2018/05/28	2	21.35	1	21.45	21.50	1	1,456	0.07%
2018/05/25	1	21.55	1	21.60	21.55	0	1,460	0.00%
2018/05/22	1	21.35	0	0.00	21.30	1	1,455	0.07%
2018/05/18	0	0.00	1	20.90	21.35	-1	1,396	-0.07%
2018/05/07	0	0.00	11	20.00	19.95	-11	1,642	-0.67%
2018/05/04	1	20.05	0	0.00	19.95	1	1,659	0.06%
2018/05/03	0	0.00	1	20.00	19.80	-1	1,694	-0.06%
2018/05/02	0	0.00	2	20.33	19.95	-2	1,751	-0.11%
2018/04/30	0	0.00	6	19.36	19.30	-6	1,747	-0.34%
2018/04/27	1	19.00	0	0.00	19.15	1	1,768	0.06%
2018/04/26	0	0.00	1	18.85	18.85	-1	1,790	-0.06%
2018/04/25	2	19.15	0	0.00	19.15	2	1,828	0.11%
2018/04/24	3	18.93	0	0.00	18.90	3	1,876	0.16%
2018/04/23	0	0.00	6	20.04	20.00	-6	2,003	-0.30%
2018/04/19	1	20.35	0	0.00	20.45	1	2,098	0.05%
2018/04/16	0	0.00	1	21.15	21.15	-1	2,156	-0.05%
2018/04/13	0	0.00	2	21.50	21.35	-2	2,233	-0.09%
2018/04/11	0	0.00	1	21.25	21.15	-1	2,301	-0.04%
2018/04/10	2	20.95	0	0.00	20.95	2	2,361	0.08%
2018/04/03	2	21.08	10	21.00	21.20	-8	2,405	-0.33%
2018/03/31	1	21.80	1	21.80	21.80	0	2,424	0.00%
2018/03/28	1	22.25	2	22.10	22.25	-1	2,482	-0.04%
2018/03/27	0	0.00	0.1	22.15	22.15	-0.1	2,491	0.00%
2018/03/26	2	21.70	0	0.00	21.65	2	2,512	0.08%
2018/03/21	1	22.75	2	22.75	22.70	-1	2,549	-0.04%
2018/03/19	0	0.00	4	22.80	22.65	-4	2,622	-0.15%
2018/03/16	1	22.85	0	0.00	22.80	1	2,906	0.03%
2018/03/14	0	0.00	1	23.00	23.10	-1	2,977	-0.03%
2018/03/13	1	23.50	131	23.35	23.30	-130	3,014	-4.31%	大賣/鉅額交易
2018/03/12	3	22.70	3	22.65	22.65	0	3,004	0.00%
2018/03/09	6	22.99	5	22.89	22.90	1	3,059	0.03%
2018/03/08	51	22.59	0	0.00	22.40	51	3,094	1.65%
2018/03/07	2	22.53	0	0.00	22.55	2	3,178	0.06%
2018/03/06	80	22.27	0	0.00	22.30	80	3,345	2.39%
2018/03/01	1	22.20	1	22.30	22.30	0	4,573	0.00%
2018/02/23	0	0.00	2	22.50	22.15	-2	4,771	-0.04%
2018/02/22	0	0.00	2	22.15	22.05	-2	4,871	-0.04%
2018/02/21	24	21.67	0	0.00	21.80	24	4,915	0.49%
2018/02/09	1	20.70	0	0.00	20.80	1	5,103	0.02%
2018/02/07	0	0.00	1	22.65	22.50	-1	5,137	-0.02%
2018/02/06	12	23.27	7	22.63	22.10	5	5,147	0.10%
2018/02/01	0	0.00	11	25.25	25.25	-11	5,359	-0.21%
2018/01/31	0	0.00	7	25.35	25.40	-7	5,412	-0.13%
2018/01/26	16	25.22	0	0.00	25.25	16	5,442	0.29%
2018/01/25	11	25.70	1	25.65	25.50	10	5,445	0.18%
2018/01/23	7	25.56	1	25.55	25.50	6	5,665	0.11%
2018/01/22	1	25.65	1	25.95	25.80	0	5,977	0.00%
2018/01/18	1	26.10	3	26.47	25.90	-2	5,981	-0.03%
2018/01/17	1	26.70	4	26.69	26.35	-3	5,961	-0.05%
2018/01/16	0	0.00	2	26.45	26.20	-2	5,828	-0.03%
2018/01/12	2	25.70	9	25.91	26.10	-7	5,802	-0.12%
2018/01/11	6	25.50	0	0.00	25.45	6	5,813	0.10%
2018/01/10	2	26.05	1	25.75	25.70	1	5,839	0.02%
2018/01/09	2	26.20	1	26.50	26.15	1	5,841	0.02%
2018/01/08	0	0.00	3	26.30	26.00	-3	5,807	-0.05%
2018/01/05	0	0.00	8	26.00	26.00	-8	5,780	-0.14%
2018/01/04	0	0.00	1	25.80	26.10	-1	5,795	-0.02%
2018/01/03	2	25.70	3	25.62	25.55	-1	5,770	-0.02%
2018/01/02	1	25.20	10	25.30	25.25	-9	5,752	-0.16%