華經 (2468)-元大-北府券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.4	27.32	0	0.00	27.15	0.4	502	0.07%
2024/05/15	0.3	26.94	0	0.00	26.85	0.3	556	0.05%
2024/05/10	0	0.00	1	26.40	26.35	-1	564	-0.18%
2024/05/08	0	0.00	1	26.50	26.40	-1	575	-0.17%
2024/05/02	0	0.00	11	26.47	26.60	-11	577	-1.91%
2024/04/29	1	26.45	0	0.00	26.70	1	581	0.17%
2024/04/11	9	28.10	15	27.98	27.90	-6	612	-0.98%
2024/04/10	0	0.00	4	29.95	29.95	-4	599	-0.67%
2024/04/08	10	29.50	0	0.00	29.90	10	594	1.68%
2024/04/03	13	29.25	0	0.00	29.35	13	588	2.21%
2024/04/02	37	29.52	1	29.80	29.65	36	590	6.10%
2024/04/01	6	30.27	0.1	30.45	29.95	6	586	1.01%
2024/03/29	1	31.70	91	31.07	30.30	-90	573	-15.70%
2024/03/27	0	0.00	13	29.57	29.35	-13	464	-2.80%
2024/03/26	6	30.05	0	0.00	29.25	6	459	1.31%
2024/03/25	0	0.00	2	29.60	29.60	-2	426	-0.47%
2024/03/22	1	28.20	6	28.80	28.80	-5	409	-1.22%
2024/03/20	1	28.15	0	0.00	28.05	1	419	0.24%
2024/03/18	1	28.20	0	0.00	28.30	1	438	0.23%
2024/03/15	1	28.10	0	0.00	28.10	1	485	0.21%
2024/03/11	3	28.18	0	0.00	28.30	3	690	0.43%
2024/03/08	1.1	28.34	0	0.00	27.95	1.1	814	0.13%
2024/03/07	1	29.03	0	0.00	28.50	1	925	0.11%
2024/03/01	1	29.95	0	0.00	29.50	1	929	0.11%
2024/02/23	0	0.00	5	28.55	28.45	-5	956	-0.52%
2024/02/21	5	29.20	9	28.95	29.25	-4	992	-0.40%
2024/02/20	0.1	28.70	0	0.00	28.65	0.1	1,018	0.00%
2024/02/15	2	27.05	0	0.00	27.35	2	1,042	0.19%
2024/02/05	5	27.08	5	27.15	27.10	0	1,092	0.00%
2024/02/02	2	27.48	0	0.00	27.50	2	1,090	0.18%
2024/02/01	23	27.54	4	27.49	27.40	19	1,087	1.75%
2024/01/31	2	26.88	0	0.00	27.05	2	1,093	0.18%
2024/01/30	8	27.18	0	0.00	27.15	8	1,091	0.73%
2024/01/29	1	27.40	0	0.00	27.55	1	1,095	0.09%
2024/01/23	2	27.55	0	0.00	27.80	2	1,125	0.18%
2024/01/22	0	0.00	2	27.50	27.80	-2	1,131	-0.18%
2024/01/19	2	27.25	0	0.00	27.25	2	1,141	0.18%
2024/01/18	3	27.20	0	0.00	27.20	3	1,159	0.26%
2024/01/12	5	28.95	0	0.00	28.75	5	1,259	0.40%
2023/12/27	1	29.85	0	0.00	30.00	1	2,299	0.04%
2023/12/25	15	29.75	0	0.00	29.80	15	2,600	0.58%
2023/12/20	0	0.00	1	30.35	30.45	-1	2,813	-0.04%
2023/12/19	23.1	29.71	0	0.00	30.50	23.1	3,168	0.73%
2023/12/18	28	29.86	0	0.00	29.95	28	3,259	0.86%
2023/12/15	0.1	29.95	1	29.80	29.75	-1	3,256	-0.03%
2023/12/14	1	30.20	1	30.70	30.20	0	3,249	0.00%
2023/12/13	2.1	30.54	1	30.90	30.55	1.1	3,244	0.03%
2023/12/12	2	31.05	10	30.98	30.60	-8	3,238	-0.25%
2023/12/11	0	0.00	1	33.10	32.95	-1	3,194	-0.03%
2023/12/08	1	32.15	0	0.00	32.95	1	3,172	0.03%
2023/12/07	1	32.50	1	32.15	32.20	0	3,147	0.00%
2023/12/06	0	0.00	54	33.19	33.10	-54	3,101	-1.74%
2023/12/05	8	32.74	2	33.35	32.65	6	3,002	0.20%
2023/12/04	17	33.00	5	32.52	32.80	12	2,883	0.42%
2023/12/01	56	30.89	0	0.00	31.00	56	2,780	2.01%
2023/11/30	0	0.00	1	30.65	30.50	-1	2,775	-0.04%
2023/11/29	1	30.15	37	30.25	30.25	-36	2,779	-1.30%
2023/11/22	12	31.18	0	0.00	31.40	12	2,847	0.42%
2023/11/20	2	30.60	0	0.00	30.30	2	2,891	0.07%
2023/11/17	25	31.06	13	30.95	30.70	12	2,876	0.42%
2023/11/16	0	0.00	6	30.10	30.30	-6	2,848	-0.21%
2023/11/15	0	0.00	2	30.00	29.90	-2	2,842	-0.07%
2023/11/13	1	30.55	1	30.45	30.55	0	2,821	0.00%
2023/11/09	1	28.90	0	0.00	28.75	1	2,781	0.04%
2023/11/03	1	28.65	1	28.70	28.70	0	2,809	0.00%
2023/11/02	0	0.00	1	28.90	28.90	-1	2,807	-0.04%
2023/10/31	9	29.96	9	29.50	28.70	0	2,818	0.00%
2023/10/25	0	0.00	1	30.70	30.20	-1	2,878	-0.03%
2023/10/24	1	30.20	0	0.00	30.60	1	2,951	0.03%
2023/10/23	0	0.00	1	29.75	29.70	-1	3,026	-0.03%
2023/10/20	5	28.01	0	0.00	28.20	5	3,014	0.17%
2023/10/17	4	29.68	0	0.00	29.50	4	3,048	0.13%
2023/10/13	2	30.73	0	0.00	30.55	2	3,049	0.07%
2023/10/12	6	31.23	0	0.00	30.80	6	3,013	0.20%
2023/10/11	12	33.47	10	33.70	33.00	2	2,939	0.07%
2023/10/06	36	34.10	40	34.14	35.50	-4	2,859	-0.14%
2023/10/05	5	31.60	22	32.15	33.20	-17	2,459	-0.69%
2023/10/04	13	30.27	0	0.00	30.20	13	2,443	0.53%
2023/10/03	1	31.20	20	31.49	30.75	-19	2,506	-0.76%
2023/10/02	9	30.78	13	30.73	30.50	-4	2,616	-0.15%
2023/09/28	45	31.27	30	31.32	31.00	15	2,605	0.58%
2023/09/27	0	0.00	42	30.13	31.00	-42	2,363	-1.78%
2023/09/26	1	29.05	9	28.30	28.20	-8	2,284	-0.35%
2023/09/25	24	28.98	1	29.35	29.20	23	2,304	1.00%
2023/09/22	19	30.73	35	30.61	30.20	-16	2,268	-0.71%
2023/09/21	23	28.43	77	28.36	29.15	-54	1,924	-2.81%
2023/09/20	25	26.61	0	0.00	26.50	25	1,854	1.35%
2023/09/15	1	27.45	1	27.20	27.15	0	2,004	0.00%
2023/09/12	43	27.24	16	27.38	27.30	27	3,382	0.80%
2023/09/08	3	27.75	0	0.00	27.60	3	3,906	0.08%
2023/09/07	2	27.80	0	0.00	27.60	2	3,955	0.05%
2023/09/06	6	28.00	0	0.00	27.60	6	3,986	0.15%
2023/09/05	2	28.90	0	0.00	28.90	2	3,983	0.05%
2023/09/04	13	29.04	0	0.00	28.90	13	3,992	0.33%
2023/09/01	2	28.90	0	0.00	29.55	2	3,994	0.05%
2023/08/28	3	29.50	1	31.50	29.45	2	4,050	0.05%
2023/08/25	4	29.01	80.3	30.20	30.55	-76.3	3,993	-1.91%
2023/08/24	4	29.24	3	29.20	29.20	1	3,952	0.03%
2023/08/23	0.1	27.83	0	0.00	27.60	0.1	3,927	0.00%
2023/08/22	0	27.30	0	0.00	27.15	0	3,940	0.00%
2023/08/18	0	28.00	0	0.00	27.20	0	3,997	0.00%
2023/08/04	23	29.98	0	0.00	29.80	23	4,423	0.52%
2023/08/02	0	0.00	1	29.60	29.50	-1	4,504	-0.02%
2023/07/31	56	30.68	6	31.75	30.50	50	4,630	1.08%
2023/07/28	6.1	30.26	3	30.40	30.35	3.1	4,626	0.07%
2023/07/27	7.1	31.56	0	0.00	31.35	7.1	4,602	0.15%
2023/07/26	3	31.47	124	31.46	31.80	-121	4,508	-2.68%	大賣/鉅額交易
2023/07/24	1	29.35	1	29.55	29.55	0	4,378	0.00%
2023/07/21	51	30.49	1	30.50	30.40	50	4,355	1.15%
2023/07/20	38	30.65	0	0.00	30.60	38	4,348	0.87%
2023/07/19	4	30.09	4	30.23	29.95	0	4,303	0.00%
2023/07/18	4	30.58	16	30.82	30.20	-12	4,291	-0.28%
2023/07/17	2	31.10	1	31.35	31.60	1	4,266	0.02%
2023/07/14	17	31.52	0	0.00	31.35	17	4,252	0.40%
2023/07/13	1	31.30	1	31.55	30.90	0	4,239	0.00%
2023/07/12	11	31.44	2	31.63	30.90	9	4,233	0.21%
2023/07/11	14	32.27	0	0.00	32.25	14	4,189	0.33%
2023/07/07	1	37.40	1	37.45	36.85	0	4,011	0.00%
2023/07/06	1	39.60	5	39.08	39.60	-4	3,823	-0.10%
2023/07/04	0	0.00	3	41.38	38.95	-3	3,784	-0.08%
2023/07/03	3	43.18	2	42.80	43.20	1	3,732	0.03%
2023/06/30	0	0.00	1	41.00	42.60	-1	3,691	-0.03%
2023/06/28	2	41.50	2	41.70	41.50	0	3,663	0.00%
2023/06/27	2	40.30	2	40.80	40.00	0	3,651	0.00%
2023/06/26	1	42.70	0	0.00	42.50	1	3,605	0.03%
2023/06/21	5	43.02	1	43.00	43.90	4	3,574	0.11%
2023/06/20	7	42.62	13	42.36	42.50	-6	3,506	-0.17%
2023/06/19	18	40.35	25	40.10	42.95	-7	3,025	-0.23%
2023/06/16	9	37.02	2	38.75	39.05	7	2,498	0.28%
2023/06/15	5	33.98	10	34.36	35.50	-5	2,151	-0.23%
2023/06/14	2	32.20	240	32.30	32.30	-238	1,886	-12.62%	大賣/鉅額交易
2023/06/13	5	29.40	0	0.00	29.40	5	1,625	0.31%
2023/06/12	1	26.35	1	26.80	26.75	0	1,577	0.00%
2023/06/08	2	25.98	0	0.00	25.95	2	1,558	0.13%
2023/06/07	9	27.04	0	0.00	26.70	9	1,557	0.58%
2023/06/06	12	27.41	2	27.15	27.00	10	1,570	0.64%
2023/06/02	0	0.00	2	27.63	27.20	-2	1,551	-0.13%
2023/06/01	15	26.36	13	26.70	26.70	2	1,537	0.13%
2023/05/31	118	26.90	6	26.87	26.65	112	1,556	7.20%	大買/鉅額交易
2023/05/30	0	0.00	11	26.38	26.55	-11	1,556	-0.71%
2023/05/29	4	26.68	3	26.95	26.80	1	1,559	0.06%
2023/05/26	7	27.04	2	26.45	26.30	5	1,571	0.32%
2023/05/25	2	27.18	4	27.16	27.05	-2	1,568	-0.13%
2023/05/24	4	27.28	2	27.43	27.60	2	1,573	0.13%
2023/05/23	13	27.39	12	28.19	27.20	1	1,566	0.06%
2023/05/22	10	27.11	5	27.03	27.10	5	1,540	0.32%
2023/05/19	38	27.46	2	27.15	27.35	36	1,550	2.32%
2023/05/18	2	26.75	68	26.51	27.25	-66	1,430	-4.61%
2023/05/17	65	25.01	0	0.00	24.80	65	1,300	5.00%
2023/05/16	0	0.00	1	24.75	24.80	-1	1,394	-0.07%
2023/05/11	1	26.20	0	0.00	25.05	1	1,723	0.06%
2023/05/09	16	27.30	1	26.90	26.05	15	1,746	0.86%
2023/05/08	11	27.62	13	27.77	28.50	-2	1,697	-0.12%
2023/05/05	0	0.00	1	26.15	26.15	-1	1,610	-0.06%
2023/05/04	2	26.13	1	26.30	26.25	1	1,914	0.05%
2023/04/28	0	0.00	1	24.20	24.20	-1	2,045	-0.05%
2023/04/25	1	23.60	0	0.00	23.40	1	2,397	0.04%
2023/04/24	0	0.00	1	25.05	24.85	-1	2,671	-0.04%
2023/04/20	4	26.11	0	0.00	25.15	4	2,860	0.14%
2023/04/19	2	26.68	0	0.00	26.35	2	2,860	0.07%
2023/04/17	2	27.40	0	0.00	27.30	2	2,858	0.07%
2023/04/12	1	26.25	0	0.00	26.25	1	2,826	0.04%
2023/04/10	1	25.35	0	0.00	25.90	1	2,837	0.04%
2023/03/31	1	24.85	0	0.00	24.90	1	2,860	0.03%
2023/03/28	1	24.85	135	24.85	24.65	-134	3,028	-4.42%	大賣/鉅額交易
2023/03/24	6	25.73	0	0.00	25.70	6	3,045	0.20%
2023/03/23	4	25.65	0	0.00	25.75	4	3,054	0.13%
2023/03/22	9	25.79	0	0.00	25.80	9	3,073	0.29%
2023/03/21	8	25.82	7	26.10	25.90	1	3,089	0.03%
2023/03/20	1	25.15	1	25.30	25.80	0	3,121	0.00%
2023/03/17	2	25.28	4	25.35	25.30	-2	3,148	-0.06%
2023/03/15	0	0.00	1	26.20	25.70	-1	3,336	-0.03%
2023/03/13	0	0.00	1	26.35	26.35	-1	3,696	-0.03%
2023/03/09	136	28.52	0	0.00	27.70	136	3,856	3.53%	大買/鉅額交易
2023/03/07	2	28.50	0	0.00	28.20	2	3,967	0.05%
2023/03/06	1	28.25	1	28.65	28.65	0	4,056	0.00%
2023/03/03	1	28.00	1	27.95	28.20	0	4,142	0.00%
2023/02/24	5	27.99	0	0.00	27.45	5	4,544	0.11%
2023/02/23	8	28.54	0	0.00	28.25	8	5,136	0.16%
2023/02/21	1	29.45	1	29.25	29.20	0	5,372	0.00%
2023/02/20	4	29.03	0	0.00	29.25	4	5,565	0.07%
2023/02/16	6	29.08	1	29.45	29.20	5	5,604	0.09%
2023/02/15	1	29.25	0	0.00	29.20	1	5,713	0.02%
2023/02/14	7	29.60	3	29.57	28.75	4	5,845	0.07%
2023/02/13	9	28.73	3	28.48	28.35	6	5,944	0.10%
2023/02/10	9	30.44	18	30.69	29.65	-9	6,213	-0.14%
2023/02/09	10	29.56	2	29.80	29.40	8	6,132	0.13%
2023/02/08	6	29.62	1	29.45	29.15	5	6,588	0.08%
2023/02/06	1	29.00	0	0.00	29.55	1	6,758	0.01%
2023/02/03	11	29.69	0	0.00	29.40	11	6,950	0.16%
2023/02/02	10	30.52	6	30.56	30.10	4	7,003	0.06%
2023/02/01	10	29.26	63	30.04	30.10	-53	6,778	-0.78%
2023/01/31	0	0.00	5	27.40	27.40	-5	6,792	-0.07%
2023/01/17	15	27.95	0	0.00	27.40	15	7,001	0.21%
2023/01/16	5	28.50	5	28.60	28.60	0	7,145	0.00%
2023/01/13	1	29.45	27	29.06	29.05	-26	7,330	-0.35%
2023/01/12	11	28.52	11	28.95	28.80	0	7,514	0.00%
2023/01/11	0	0.00	1	27.95	28.80	-1	7,328	-0.01%
2023/01/10	2	25.55	3	25.85	26.20	-1	7,341	-0.01%
2023/01/09	1	25.10	1	25.45	25.45	0	7,537	0.00%
2023/01/05	1	25.35	0	0.00	25.20	1	7,734	0.01%
2023/01/03	4	25.50	4	25.55	25.75	0	7,758	0.00%
2022/12/30	2	26.15	2	26.25	25.50	0	7,770	0.00%
2022/12/29	9	25.64	4	25.56	25.90	5	7,782	0.06%
2022/12/28	1	26.10	0	0.00	25.90	1	7,855	0.01%
2022/12/26	5	27.32	0	0.00	27.00	5	7,909	0.06%
2022/12/22	12	26.90	1	26.40	26.60	11	7,926	0.14%
2022/12/21	1	26.10	3	26.58	27.30	-2	7,899	-0.03%
2022/12/20	4	26.25	2	25.90	26.05	2	7,829	0.03%
2022/12/16	5	27.74	4	27.80	27.10	1	7,871	0.01%
2022/12/15	3	28.20	3	28.45	28.45	0	7,864	0.00%
2022/12/14	10	28.30	12	28.32	28.20	-2	7,873	-0.03%
2022/12/13	6	28.73	0	0.00	28.10	6	7,916	0.08%
2022/12/12	9	29.23	0	0.00	29.00	9	7,940	0.11%
2022/12/09	14	30.26	0	0.00	30.00	14	7,905	0.18%
2022/12/08	2	30.33	1	31.30	30.30	1	7,913	0.01%
2022/12/07	10	29.93	9	30.08	29.50	1	7,778	0.01%
2022/12/06	17	30.99	5	30.32	30.35	12	7,787	0.15%
2022/12/05	20	32.45	14	32.33	31.70	6	7,754	0.08%
2022/12/02	0	0.00	20	32.07	32.70	-20	7,528	-0.27%
2022/12/01	6	29.23	27	29.93	29.75	-21	7,489	-0.28%
2022/11/30	12	29.24	1	29.70	28.85	11	7,509	0.15%
2022/11/29	3	29.57	0	0.00	29.35	3	7,483	0.04%
2022/11/28	0	0.00	5	30.15	30.40	-5	7,407	-0.07%
2022/11/25	22	29.50	5	29.84	29.30	17	7,313	0.23%
2022/11/24	10	29.48	4	29.80	29.35	6	7,216	0.08%
2022/11/23	20	30.27	7	29.81	29.50	13	7,176	0.18%
2022/11/22	8	31.48	9	31.36	30.60	-1	7,087	-0.01%
2022/11/21	51	31.06	60	30.23	31.85	-9	6,805	-0.13%
2022/11/18	0	0.00	2	29.75	30.80	-2	6,220	-0.03%
2022/11/17	20	28.16	13	28.39	28.00	7	6,101	0.11%
2022/11/16	8	27.75	7	27.86	27.85	1	5,986	0.02%
2022/11/15	0	0.00	5	26.55	26.40	-5	5,919	-0.08%
2022/11/11	36	28.04	36	27.28	27.20	0	5,907	0.00%
2022/11/10	4	28.48	4	28.38	28.10	0	5,907	0.00%
2022/11/09	14	28.56	9	28.07	28.55	5	5,928	0.08%
2022/11/08	29	29.01	23	28.87	28.45	6	5,853	0.10%
2022/11/07	10	27.00	10	29.00	29.00	0	5,563	0.00%
2022/11/04	12	26.78	17	26.78	26.40	-5	5,409	-0.09%
2022/11/03	0	0.00	2	26.70	26.75	-2	4,959	-0.04%
2022/11/02	7	22.76	12	23.78	24.35	-5	4,907	-0.10%
2022/11/01	34	21.58	40	22.22	22.15	-6	4,753	-0.13%
2022/10/31	22	20.90	29	21.24	21.00	-7	4,516	-0.16%
2022/10/28	10	20.35	6	19.84	19.85	4	4,394	0.09%
2022/10/27	11	19.75	11	20.10	21.35	0	4,297	0.00%
2022/10/26	13	20.52	12	20.33	20.20	1	4,151	0.02%
2022/10/25	0	0.00	0.4	19.50	19.70	-0.4	3,976	-0.01%
2022/10/24	34	20.95	33	21.42	20.45	1	3,887	0.03%
2022/10/21	19	21.38	11	21.00	20.10	8	3,697	0.22%
2022/10/20	7	22.33	19	22.48	21.40	-12	3,445	-0.35%
2022/10/18	17	20.14	15	20.67	20.20	2	2,897	0.07%
2022/10/17	17	19.45	27	19.46	19.95	-10	2,722	-0.37%
2022/10/14	1	18.80	2	18.20	19.15	-1	2,482	-0.04%
2022/10/13	3	17.97	2	17.50	17.45	1	2,400	0.04%
2022/10/12	1	17.20	1	17.30	18.00	0	2,256	0.00%
2022/10/05	10	18.15	10	17.80	17.80	0	2,162	0.00%
2022/10/03	10	16.50	10	16.45	16.45	0	2,007	0.00%
2022/09/29	0	0.00	2	16.30	16.10	-2	1,970	-0.10%
2022/09/28	2	15.65	0	0.00	15.20	2	1,936	0.10%
2022/09/23	1	18.35	1	18.50	17.50	0	1,835	0.00%
2022/09/21	2	18.10	0	0.00	18.20	2	1,768	0.11%
2022/09/19	10	18.85	0	0.00	18.60	10	1,673	0.60%
2022/09/13	1	18.80	11	19.02	18.80	-10	1,537	-0.65%
2022/09/12	10	18.00	0	0.00	18.00	10	1,472	0.68%
2022/09/08	0	0.00	56	18.58	18.65	-56	1,436	-3.90%
2022/09/07	6	18.35	32	18.13	18.20	-26	1,355	-1.92%
2022/09/06	2	19.10	0	0.00	17.65	2	1,286	0.16%
2022/09/05	10	20.70	5	19.70	19.70	5	1,176	0.43%
2022/08/31	0	0.00	2	22.55	22.80	-2	1,108	-0.18%
2022/08/29	4	21.70	3	21.30	21.30	1	1,067	0.09%
2022/08/26	4	22.00	0	0.00	21.75	4	1,052	0.38%
2022/08/25	5	21.67	0	0.00	22.10	5	1,036	0.48%
2022/08/23	0	0.00	1	21.00	21.80	-1	981	-0.10%
2022/08/22	34	22.18	6	21.83	21.55	28	941	2.97%
2022/08/19	2	21.40	2	21.85	21.85	0	782	0.00%
2022/08/18	13	18.53	1	19.90	19.90	12	745	1.61%
2022/08/17	66	17.91	16	17.91	18.10	50	660	7.57%
2022/08/16	32	17.19	27	17.18	17.95	5	510	0.98%
2022/08/15	3	15.80	2	16.35	16.35	1	310	0.32%
2022/08/11	0	0.00	9	13.80	13.55	-9	138	-6.49%
2022/08/04	0	0.00	2	12.80	12.90	-2	25	-7.71%
2022/04/22	10	13.70	0	0.00	13.70	10	46	21.35%
2022/02/07	0	0.00	17	13.56	13.65	-17	149	-11.34%
2022/01/26	0	0.00	3	13.35	13.35	-3	152	-1.97%
2022/01/17	2	13.60	0	0.00	13.65	2	154	1.29%
2021/11/15	20	13.50	0	0.00	13.70	20	73	27.08%
2021/08/19	0	0.00	1	12.70	12.70	-1	100	-1.00%
2021/08/17	1	13.05	0	0.00	12.90	1	102	0.97%
2021/05/12	0	0.00	1	13.05	13.25	-1	616	-0.16%
2021/05/07	7	16.30	7	16.31	16.40	0	570	0.00%
2021/05/06	5	17.34	4	17.30	16.20	1	543	0.18%
2021/05/05	5	16.77	7	17.14	17.90	-2	473	-0.42%
2021/05/04	2	17.05	0	0.00	16.30	2	373	0.53%
2021/04/28	5	14.60	5	14.80	14.80	0	300	0.00%
2021/04/23	0	0.00	10	14.20	14.15	-10	294	-3.40%
2021/04/19	1	14.80	0	0.00	14.70	1	281	0.36%
2021/03/23	0	0.00	43	14.02	13.70	-43	167	-25.65%
2021/03/22	43	14.23	0	0.00	14.05	43	159	26.92%
2020/09/25	0	0.00	100	13.06	13.00	-100	338	-29.55%
2020/09/11	100	13.89	0	0.00	13.90	100	481	20.76%
2020/08/03	10	14.55	0	0.00	14.60	10	709	1.41%
2020/07/07	1	15.10	1	15.20	15.05	0	606	0.00%
2020/06/22	0	0.00	40	15.45	15.25	-40	528	-7.57%
2020/06/19	0	0.00	1	16.40	16.05	-1	506	-0.20%
2020/06/17	10	15.50	0	0.00	15.50	10	462	2.16%
2020/06/16	1	14.80	0	0.00	15.25	1	444	0.23%
2020/06/11	0	0.00	2	13.95	13.55	-2	288	-0.69%
2020/06/09	2	14.03	0	0.00	14.15	2	265	0.75%
2020/05/29	30	12.80	0	0.00	12.75	30	259	11.55%
2020/05/27	0	0.00	35	12.77	12.70	-35	264	-13.22%
2020/05/13	0	0.00	5	12.65	12.65	-5	268	-1.87%
2020/05/11	0	0.00	5	12.65	12.60	-5	268	-1.86%
2020/05/05	24	12.39	0	0.00	12.45	24	276	8.67%
2020/05/04	2	12.30	0	0.00	12.25	2	278	0.72%
2020/04/30	5	12.40	0	0.00	12.45	5	279	1.79%
2020/04/29	0	0.00	1	12.40	12.35	-1	276	-0.36%
2020/04/28	10	12.46	2	12.60	12.50	8	280	2.85%
2020/04/17	5	12.50	0	0.00	12.30	5	440	1.14%
2020/04/15	2	12.40	0	0.00	12.40	2	464	0.43%
2020/04/14	0	0.00	10	12.63	12.60	-10	458	-2.18%
2020/03/31	0	0.00	5	13.10	12.90	-5	437	-1.14%
2020/03/30	0	0.00	5	12.50	13.10	-5	434	-1.15%
2020/03/19	0	0.00	8	11.15	11.15	-8	407	-1.96%
2020/03/18	8	12.41	0	0.00	12.35	8	403	1.98%
2020/03/09	0	0.00	2	13.55	13.45	-2	337	-0.59%
2020/03/06	10	13.84	0	0.00	13.95	10	332	3.01%
2020/03/05	2	13.60	2	13.70	13.70	0	324	0.00%
2020/03/04	2	13.10	0	0.00	13.10	2	313	0.64%
2020/02/21	0	0.00	4	12.93	13.15	-4	288	-1.39%
2020/02/18	2	12.60	2	12.70	12.65	0	280	0.00%
2020/02/17	5	12.64	0	0.00	12.75	5	279	1.79%
2020/02/14	2	12.80	0	0.00	12.80	2	278	0.72%
2020/02/13	2	12.85	2	13.05	12.70	0	277	0.00%
2020/02/11	2	12.80	2	12.95	12.75	0	278	0.00%
2020/02/10	1	12.55	3	12.70	12.55	-2	269	-0.74%
2020/02/06	3	12.45	0	0.00	12.55	3	265	1.13%
2020/02/03	1	12.65	0	0.00	12.65	1	257	0.39%
2020/01/20	5	13.65	0	0.00	13.55	5	238	2.10%
2019/10/15	3	13.10	3	13.05	12.75	0	123	0.00%
2019/09/20	0	0.00	2	12.50	12.50	-2	119	-1.68%
2019/09/19	0	0.00	3	12.50	12.50	-3	118	-2.52%
2019/08/30	0	0.00	4	12.45	12.50	-4	112	-3.57%
2019/08/23	1	12.85	0	0.00	12.75	1	102	0.97%
2019/08/22	5	12.90	0	0.00	12.75	5	102	4.86%
2019/08/14	1	12.95	0	0.00	12.75	1	96	1.04%
2019/08/13	1	13.10	0	0.00	13.05	1	93	1.07%
2019/08/12	1	13.25	0	0.00	13.30	1	92	1.08%
2019/04/11	2	13.05	2	12.80	12.45	0	183	0.00%
2018/11/30	0	0.00	1	11.50	11.50	-1	919	-0.11%
2018/11/29	1	11.65	0	0.00	11.45	1	917	0.11%
2018/11/22	0	0.00	1	11.45	11.40	-1	914	-0.11%
2018/11/20	1	11.40	0	0.00	11.55	1	910	0.11%
2018/11/01	0	0.00	1	12.40	12.20	-1	757	-0.13%
2018/10/31	1	12.35	0	0.00	12.20	1	745	0.13%
2018/10/26	0	0.00	2	11.95	12.40	-2	687	-0.29%
2018/10/25	2	11.80	2	12.03	11.60	0	652	0.00%
2018/10/24	2	13.33	0	0.00	12.75	2	612	0.33%
2018/10/23	0	0.00	2	12.63	13.10	-2	484	-0.41%
2018/10/22	2	11.98	0	0.00	11.95	2	430	0.46%
2018/10/19	1	12.00	6	12.28	12.30	-5	414	-1.21%
2018/10/18	1	12.45	0	0.00	12.30	1	385	0.26%
2018/10/17	2	13.45	3	13.77	13.65	-1	325	-0.31%
2018/10/15	3	14.07	0	0.00	13.85	3	249	1.20%
2018/07/11	0	0.00	1	11.65	11.75	-1	79	-1.26%
2018/07/09	1	11.80	0	0.00	11.75	1	85	1.16%
2018/06/26	0	0.00	2	11.90	12.00	-2	101	-1.97%
2018/06/19	2	12.20	0	0.00	12.00	2	126	1.58%
2018/03/29	0	0.00	1	13.10	13.10	-1	394	-0.25%
2018/03/23	0	0.00	1	12.90	12.85	-1	383	-0.26%
2018/03/19	0	0.00	1	13.45	13.95	-1	324	-0.31%
2018/03/14	1	12.55	1	12.30	12.80	0	281	0.00%
2018/03/13	0	0.00	1	12.15	11.95	-1	262	-0.38%
2018/03/07	1	11.70	0	0.00	11.65	1	258	0.39%
2018/01/23	0	0.00	1	13.90	14.00	-1	186	-0.54%
2018/01/16	1	13.45	0.2	13.15	13.20	0.8	84	0.95%