山隆 (2616)-元大-北府券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
141張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	27.02	26.90	0	201	0.00%
2024/05/03	1	27.00	0	0.00	26.95	1	197	0.51%
2024/04/26	1	26.70	0	0.00	26.90	1	195	0.51%
2024/04/25	0	26.95	0	0.00	26.85	0	195	0.00%
2024/04/24	0	0.00	1	26.90	26.95	-1	196	-0.51%
2024/04/16	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/12	0	27.40	0	0.00	27.15	0	194	0.00%
2024/04/09	0	27.50	0	0.00	27.30	0	190	0.00%
2024/04/02	2	27.35	0	0.00	27.45	2	189	1.06%
2024/04/01	0.2	27.67	0	0.00	27.70	0.2	187	0.08%
2024/03/29	1	27.50	0	0.00	27.45	1	184	0.54%
2024/03/28	0	0.00	1	26.90	26.95	-1	183	-0.54%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.50	0	0.00	27.30	0	160	0.00%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	0.1	27.40	0	0.00	27.30	0.1	170	0.06%
2024/03/15	0.3	28.20	3	28.55	27.80	-2.7	159	-1.69%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/11	1	29.70	0	0.00	29.65	1	138	0.72%
2024/03/08	1	29.70	0	0.00	29.65	1	147	0.68%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.00%
2024/02/22	0	0.00	0.8	30.00	29.95	-0.8	189	-0.40%
2024/02/21	0	0.00	1.2	30.01	29.90	-1.2	193	-0.64%
2024/02/15	0	30.00	0	0.00	29.85	0	196	0.00%
2024/02/01	2	29.70	0	0.00	29.90	2	198	1.01%
2024/01/24	0	0.00	2	29.75	29.65	-2	213	-0.94%
2024/01/23	1	29.60	0	0.00	29.60	1	212	0.47%
2023/12/25	3.1	29.75	0	30.00	29.75	3.1	220	1.40%
2023/12/15	2	29.95	0	0.00	30.00	2	215	0.93%
2023/12/04	2	30.60	0	0.00	30.65	2	167	1.19%
2023/11/20	0	0.00	2	30.45	30.45	-2	119	-1.67%
2023/11/01	0.1	30.40	0	0.00	30.30	0.1	120	0.04%
2023/10/31	0	30.50	0	0.00	30.35	0	123	0.00%
2023/10/23	1	30.50	0	0.00	30.50	1	150	0.66%
2023/10/16	0	30.80	0	0.00	30.60	0	160	0.00%
2023/10/11	0	30.80	0	0.00	30.60	0	164	0.00%
2023/09/28	0	31.00	0	0.00	30.70	0	163	0.00%
2023/09/25	0.1	30.95	0	0.00	30.80	0.1	161	0.03%
2023/09/20	1	31.10	0	0.00	30.95	1	166	0.60%
2023/09/01	0.1	31.00	0	0.00	30.85	0.1	177	0.06%
2023/08/28	0.1	30.86	0	0.00	30.70	0.1	180	0.03%
2023/08/25	1	30.70	0	30.85	30.70	1	180	0.56%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/21	0	31.00	0	0.00	30.70	0	179	0.01%
2023/08/15	5.1	31.20	0	0.00	31.10	5.1	181	2.81%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.03%
2023/08/07	0.1	31.60	0	0.00	31.50	0.1	208	0.02%
2023/08/02	0.1	31.70	1	31.55	31.50	-0.9	213	-0.42%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/20	0	0.00	1	32.25	32.45	-1	233	-0.43%
2023/07/05	0	32.95	0	0.00	32.95	0	218	0.00%
2023/06/20	0	0.00	0	32.60	32.50	0	227	0.00%
2023/06/19	0	0.00	0	32.65	32.55	0	229	-0.01%
2023/06/07	0	0.00	0	32.65	32.65	0	230	0.00%
2023/06/01	0	0.00	0	32.65	32.55	0	237	0.00%
2023/05/31	0	0.00	0	32.70	32.55	0	238	0.00%
2023/05/29	0	32.80	0	0.00	32.55	0	241	0.00%
2023/05/12	0	32.65	0	0.00	32.50	0	221	0.00%
2023/05/11	0	0.00	0	32.70	32.55	0	211	-0.01%
2023/05/09	1	32.60	0	0.00	32.70	1	201	0.50%
2023/05/03	1	32.75	0	0.00	32.80	1	178	0.56%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/28	0	0.00	0.3	32.50	32.40	-0.3	185	-0.18%
2023/04/21	0	0.00	0.7	32.45	32.25	-0.7	209	-0.32%
2023/04/19	0.2	32.32	0	0.00	32.15	0.2	212	0.07%
2023/04/14	0	32.45	2	32.40	32.45	-2	213	-0.94%
2023/04/06	0	32.70	0	0.00	32.20	0	213	0.00%
2023/03/29	0	33.15	0	0.00	33.25	0	213	0.00%
2023/03/27	1	32.90	1	33.10	32.85	0	207	0.00%
2023/03/24	0	32.86	0	33.40	32.85	0	204	0.02%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.30	0	0.00	32.40	0	200	0.00%
2023/03/21	0	0.00	0	32.35	32.15	0	198	0.00%
2023/03/20	1	32.00	0	0.00	32.05	1	196	0.51%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.52%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.01%
2023/03/15	0	31.80	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.70	0	0.00	31.70	0	191	0.00%
2023/03/09	0	32.18	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.02%
2023/03/06	1	31.50	0	0.00	31.55	1	181	0.55%
2023/03/03	0	31.65	0	0.00	31.50	0	178	0.01%
2023/02/13	1	30.95	0	0.00	31.00	1	168	0.59%
2023/02/06	0	31.35	0	0.00	31.20	0	169	0.00%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/01	1	30.65	0	0.00	30.95	1	159	0.63%
2023/01/11	1	31.10	0	0.00	30.95	1	111	0.89%
2023/01/09	0	0.00	1	31.70	31.70	-1	97	-1.02%
2022/12/29	1	31.95	0	0.00	31.85	1	92	1.08%
2022/12/21	0.1	32.20	0	0.00	32.20	0.1	85	0.07%
2022/12/19	0	0.00	0	32.30	32.15	0	86	0.00%
2022/11/30	0	32.35	0	0.00	32.25	0	85	0.01%
2022/11/24	0	0.00	0	32.30	32.35	0	91	0.00%
2022/11/23	0	0.00	0	32.45	32.25	0	90	0.00%
2022/11/17	1	32.05	0	0.00	32.20	1	97	1.02%
2022/11/15	0	32.50	0	0.00	32.55	0	99	0.01%
2022/11/10	0.1	33.25	0	0.00	33.10	0.1	101	0.05%
2022/11/08	0.1	32.95	0	0.00	32.75	0.1	108	0.05%
2022/11/03	0.1	32.60	0	0.00	32.45	0.1	116	0.09%
2022/10/20	1	32.30	0	0.00	32.25	1	127	0.78%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.00%
2022/09/05	0	34.33	0	0.00	33.90	0	161	0.00%
2022/08/23	0	0.00	0	34.50	34.40	0	150	0.00%
2022/08/18	0	33.90	0	0.00	33.95	0	149	0.00%
2022/08/15	0	0.00	1	34.10	33.90	-1	147	-0.68%
2022/07/12	0	0.00	0	33.80	33.50	0	173	0.00%
2022/07/04	1	33.55	0	0.00	33.65	1	183	0.54%
2022/06/29	0	33.60	0	0.00	33.55	0	184	0.00%
2022/06/22	1	33.75	0	0.00	33.65	1	183	0.55%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/13	0.1	36.65	0	0.00	36.55	0.1	161	0.04%
2022/06/07	0	36.70	0	0.00	36.50	0	165	0.02%
2022/05/05	0	39.10	0	0.00	38.70	0	143	0.00%
2022/05/03	0	38.85	0	0.00	38.60	0	146	0.00%
2022/04/12	1	38.90	0	0.00	38.70	1	131	0.76%
2022/03/31	0	0.00	1	40.05	39.90	-1	122	-0.81%
2022/03/24	0	40.15	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	1	39.55	0	0.00	39.90	1	109	0.91%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	0.1	38.91	0	0.00	39.00	0.1	103	0.10%
2022/03/16	0.2	38.83	1	38.75	38.70	-0.8	102	-0.78%
2022/03/14	0.2	38.93	0	0.00	38.80	0.2	100	0.20%
2022/02/08	0	0.00	0	36.95	36.85	0	80	0.00%
2022/01/24	1	36.40	0	0.00	36.40	1	74	1.34%
2022/01/14	0	0.00	5	36.45	36.65	-5	71	-6.95%
2021/12/28	0	0.00	0	36.70	36.45	0	67	0.00%
2021/12/21	0	36.35	0	0.00	36.40	0	72	0.06%
2021/12/20	0	36.40	0	0.00	36.45	0	72	0.03%
2021/12/09	0	36.60	0	0.00	36.40	0	73	0.00%
2021/10/08	5	35.15	0	0.00	35.15	5	153	3.27%
2021/09/22	0	35.00	0	0.00	34.75	0	193	0.02%
2021/09/13	0	0.00	0	35.15	35.10	0	240	0.00%
2021/09/09	0.1	35.13	0	0.00	34.80	0.1	272	0.02%
2021/08/30	0	0.00	1	35.35	35.30	-1	273	-0.37%
2021/08/18	0	0.00	1	33.80	34.25	-1	276	-0.36%
2021/07/28	0	0.00	2	35.20	35.50	-2	330	-0.61%
2021/07/23	0	0.00	0.1	36.55	36.55	-0.1	341	-0.03%
2021/07/22	1	38.30	0	38.70	38.30	1	338	0.30%
2021/07/16	0	38.75	0	0.00	38.50	0	365	0.00%
2021/07/08	0	0.00	26	38.78	38.80	-26	409	-6.35%
2021/07/05	0	0.00	10	38.80	38.90	-10	431	-2.32%
2021/06/28	0	0.00	1	39.10	39.10	-1	419	-0.24%
2021/06/22	0	38.00	7	39.19	38.10	-7	420	-1.66%
2021/06/21	7	38.70	22	38.01	39.20	-15	398	-3.76%
2021/06/18	0	0.00	10	36.98	36.90	-10	372	-2.69%
2021/06/16	0	0.00	2	37.00	36.90	-2	377	-0.53%
2021/06/15	0	0.00	5	37.00	37.05	-5	377	-1.32%
2021/06/10	0	0.00	5	36.60	36.55	-5	376	-1.33%
2021/06/07	1	36.80	0	0.00	36.50	1	380	0.26%
2021/06/03	0	0.00	5	36.80	36.80	-5	379	-1.32%
2021/05/31	0	0.00	5	36.10	36.10	-5	376	-1.33%
2021/05/28	0	0.00	16	35.80	35.85	-16	376	-4.25%
2021/05/18	0	0.00	2	34.40	34.75	-2	365	-0.55%
2021/05/13	0	0.00	0	35.10	34.85	0	351	0.00%
2021/05/03	0	0.00	1	36.80	36.65	-1	301	-0.33%
2021/04/29	1	36.85	1	37.10	36.95	0	295	0.00%
2021/04/27	0	0.00	0	36.50	36.90	0	291	0.00%
2021/04/26	2	36.85	0	36.55	36.50	2	286	0.70%
2021/04/22	0	38.65	0	0.00	37.90	0	269	0.00%
2021/04/21	1	38.65	0.1	39.10	38.60	1	252	0.38%
2021/04/19	1	37.35	0	0.00	37.75	1	239	0.42%
2021/04/14	0	36.15	0	0.00	35.95	0	214	0.00%
2021/04/12	0	0.00	0.1	35.65	35.55	-0.1	196	-0.03%
2021/04/07	0	35.06	0	0.00	34.80	0	181	0.00%
2021/03/29	2	34.60	0	0.00	34.55	2	165	1.21%
2021/03/26	0	0.00	1.1	34.60	34.35	-1.1	166	-0.63%
2021/03/25	0	33.95	0	0.00	33.60	0	156	0.00%
2021/03/22	1	33.10	1	33.10	33.65	0	147	0.00%
2021/03/19	0	0.00	1	33.15	33.05	-1	143	-0.70%
2021/03/16	0	0.00	0	33.10	33.00	0	142	-0.03%
2021/02/22	1	31.90	0	0.00	32.10	1	135	0.74%
2021/02/17	0	0.00	0	31.80	31.75	0	139	0.00%
2021/01/06	0	0.00	0	33.05	32.10	0	117	0.00%
2020/11/30	0	0.00	0.1	31.55	32.05	-0.1	95	-0.10%
2020/11/27	2	31.45	0	0.00	31.45	2	88	2.27%
2020/11/24	0	0.00	4	31.10	31.10	-4	82	-4.84%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/04	3	29.95	0	0.00	30.00	3	75	3.99%
2020/07/22	0	29.75	0	0.00	29.65	0	358	0.00%
2020/07/06	0	0.00	8	29.85	29.85	-8	334	-2.39%
2020/07/03	0	0.00	1	29.80	29.70	-1	340	-0.29%
2020/07/02	0	29.90	0	0.00	29.70	0	334	0.00%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/02	0	0.00	1	30.60	30.80	-1	217	-0.46%
2020/05/26	0	0.00	1	30.65	30.55	-1	195	-0.51%
2020/05/22	0	0.00	3	30.40	30.35	-3	189	-1.58%
2020/05/08	8	29.60	0	0.00	29.60	8	161	4.94%
2020/03/27	0	0.00	1	28.80	28.75	-1	150	-0.66%
2020/03/26	1.1	28.78	0	0.00	28.95	1.1	148	0.74%
2020/03/23	0	0.00	0	27.50	27.30	0	145	0.00%
2020/03/20	0.4	27.85	0	0.00	27.40	0.4	142	0.30%
2020/03/19	0	0.00	2	26.65	26.65	-2	138	-1.45%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/03/10	0	30.00	0	0.00	29.50	0	98	0.00%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/27	1	29.80	0	0.00	29.75	1	85	1.16%
2020/02/21	1	30.00	0	0.00	29.85	1	78	1.27%
2020/02/12	2	29.85	0	0.00	29.75	2	78	2.55%
2020/01/31	1	29.60	0	0.00	29.65	1	71	1.39%
2020/01/30	0	0.00	1	29.50	29.50	-1	71	-1.39%
2020/01/14	0	0.00	0.6	30.00	29.80	-0.6	66	-0.95%
2020/01/09	0	0.00	0	29.95	29.85	0	68	0.00%
2020/01/07	0	0.00	1	29.90	29.90	-1	72	-1.38%
2020/01/03	1	29.90	0	0.00	30.05	1	71	1.40%
2019/11/28	0	29.70	0	0.00	29.55	0	95	0.01%
2019/11/27	0	0.00	1	29.70	29.70	-1	95	-1.05%
2019/11/26	0.3	29.70	0	0.00	29.55	0.3	94	0.33%
2019/11/19	0.7	29.70	0	0.00	29.55	0.7	104	0.69%
2019/11/14	1.8	29.70	0	0.00	29.60	1.8	119	1.51%
2019/11/13	0.2	29.65	0	0.00	29.60	0.2	123	0.15%
2019/11/12	0.4	29.65	0	0.00	29.60	0.4	122	0.29%
2019/11/04	0	0.00	0	29.95	29.55	0	137	0.00%
2019/11/01	0.6	29.60	0	0.00	29.55	0.6	139	0.44%
2019/10/17	4	29.78	4	29.65	29.70	0	169	0.00%
2019/10/15	1	29.80	2	29.75	29.80	-1	187	-0.53%
2019/09/27	0	0.00	3	29.60	29.60	-3	277	-1.08%
2019/09/03	0	0.00	0	30.00	29.70	0	268	0.00%
2019/08/19	0	0.00	0	31.80	29.60	0	254	0.00%
2019/07/10	0	0.00	0	30.80	30.80	0	133	0.00%
2019/07/09	0	0.00	0	30.95	30.75	0	110	0.00%
2019/06/28	1	30.00	0	0.00	30.05	1	90	1.11%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.01%
2019/03/07	0	0.00	3	30.60	30.50	-3	98	-3.06%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.02%
2019/01/16	0	29.30	0	0.00	28.90	0	74	0.01%
2019/01/14	6	29.03	3	28.97	29.00	3	72	4.16%
2019/01/10	0	0.00	1	29.00	29.00	-1	69	-1.43%
2018/12/04	2	29.10	0	0.00	29.05	2	113	1.77%
2018/10/31	0	0.00	7	28.20	28.10	-7	248	-2.82%
2018/10/29	1	28.10	2	28.10	28.20	-1	249	-0.40%
2018/10/25	2	28.40	5	28.33	28.40	-3	248	-1.21%
2018/10/12	1	28.00	0	0.00	28.70	1	327	0.31%
2018/10/11	0	0.00	1	28.85	28.70	-1	341	-0.29%
2018/08/29	1	30.35	0	0.00	30.25	1	466	0.21%
2018/08/27	0	0.00	1	29.90	29.95	-1	469	-0.21%
2018/08/23	1	29.85	0	0.00	29.90	1	475	0.21%
2018/08/17	1	29.20	0	0.00	29.15	1	472	0.21%
2018/08/16	0	0.00	2	29.15	28.95	-2	473	-0.42%
2018/08/15	0	0.00	1	30.10	29.55	-1	444	-0.23%
2018/07/27	0	0.00	1	31.50	31.50	-1	404	-0.25%
2018/07/25	1	31.50	0	0.00	31.20	1	406	0.24%
2018/07/23	0	0.00	4	31.00	30.95	-4	407	-0.98%
2018/07/19	5	30.91	0	0.00	31.00	5	404	1.24%
2018/07/18	9	33.42	20	33.38	33.40	-11	383	-2.87%
2018/07/16	2	33.45	0	0.00	33.50	2	364	0.55%
2018/07/06	1	32.65	0	0.00	32.70	1	335	0.30%
2018/07/04	7	32.70	0	0.00	32.70	7	335	2.08%
2018/07/02	1	32.85	1	32.85	32.80	0	331	0.00%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/06/22	0	33.50	0	0.00	33.30	0	322	0.00%
2018/06/13	6	33.15	0	0.00	33.15	6	283	2.12%
2018/06/12	0	0.00	1	33.25	33.20	-1	282	-0.35%
2018/06/08	2	33.35	0	0.00	33.30	2	272	0.73%
2018/06/07	6	33.35	0	0.00	33.35	6	273	2.20%
2018/06/06	0	0.00	2	33.15	33.20	-2	268	-0.74%
2018/06/05	0	0.00	1	33.15	33.10	-1	269	-0.37%
2018/06/01	1	32.95	4	33.00	33.00	-3	254	-1.18%
2018/05/30	0	33.00	0	0.00	32.95	0	247	0.00%
2018/05/18	1	33.00	5	32.90	32.90	-4	239	-1.67%
2018/05/16	4	32.60	0	0.00	32.65	4	230	1.73%
2018/05/09	1	33.25	0	0.00	33.40	1	223	0.45%
2018/05/07	1	33.30	0	0.00	33.30	1	214	0.47%
2018/05/04	4	33.38	0	0.00	33.35	4	217	1.84%
2018/04/24	0	0.00	1	33.25	33.20	-1	208	-0.48%
2018/04/16	2	33.00	0	0.00	32.95	2	207	0.96%
2018/04/09	0	33.15	0	33.15	32.90	0	225	0.00%
2018/04/02	0	0.00	1	32.60	32.65	-1	226	-0.44%
2018/03/31	8	32.55	0	0.00	32.50	8	224	3.56%
2018/03/30	2	32.70	0	0.00	32.70	2	215	0.93%
2018/03/26	1	33.00	0	0.00	33.30	1	191	0.52%
2018/03/22	1	33.40	4	33.70	33.40	-3	186	-1.61%
2018/03/21	0	0.00	5	33.55	33.55	-5	183	-2.73%
2018/03/19	0	0.00	6	33.20	33.45	-6	184	-3.25%
2018/03/16	0	0.00	13	33.15	33.10	-13	182	-7.12%
2018/03/13	0	0.00	3	33.15	33.20	-3	184	-1.63%
2018/03/12	0	0.00	2	33.20	33.05	-2	184	-1.09%
2018/03/01	0	33.00	0	0.00	32.60	0	193	0.00%
2018/02/26	2	32.65	0	0.00	32.65	2	198	1.01%
2018/02/23	0	0.00	5	32.35	32.40	-5	200	-2.49%
2018/02/22	0	0.00	5	31.95	32.05	-5	198	-2.52%
2018/02/12	5	31.65	0	0.00	31.75	5	194	2.57%
2018/02/07	9	31.98	0	0.00	31.90	9	195	4.59%
2018/02/06	2	31.55	0	0.00	31.60	2	197	1.01%
2018/02/05	0	0.00	1	32.35	32.30	-1	185	-0.54%
2018/01/31	1	32.60	1	32.35	32.50	0	182	0.00%
2018/01/30	1	32.65	0	0.00	32.50	1	182	0.55%
2018/01/22	5	33.05	0	0.00	32.80	5	184	2.71%
2018/01/05	0	0.00	6	33.56	33.55	-6	159	-3.77%
2018/01/04	0	0.00	8	32.75	32.70	-8	154	-5.19%