加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    873張
  • 產業
    上市 觀光類股▼0.13%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00120.7020.30-11,726-0.06%
2024/05/28121.30221.4821.05-11,660-0.06%
2024/05/20120.80121.1520.5501,4860.00%
2024/05/17120.80420.9320.85-31,449-0.21%
2024/05/15320.2500.0020.1031,4000.21%
2024/05/1000.00120.3520.45-11,366-0.07%
2024/05/0900.00220.3520.15-21,349-0.15%
2024/05/08220.2300.0020.0521,3350.15%
2024/05/0700.00220.6320.10-21,311-0.15%
2024/05/06321.42121.4521.1021,2610.16%
2024/05/0318.121.87221.9322.2016.11,1931.35%
2024/05/02321.03721.5421.70-41,036-0.39%
2024/04/30320.55120.5021.0029200.22%
2024/04/29121.201120.7321.30-10795-1.26%
2024/04/2600.00319.9019.90-3661-0.45%
2024/04/25019.1000.0019.0005910.00%
2024/04/2400.00518.7019.00-5546-0.91%
2024/04/23518.6500.0018.6555150.97%
2024/04/10117.9000.0017.9015190.19%
2024/04/08017.80117.7017.75-1536-0.19%
2024/03/29118.2000.0018.2515660.18%
2024/03/2700.00218.1018.00-2552-0.36%
2024/03/25017.7500.0017.5505400.00%
2024/03/13016.9500.0016.8005420.00%
2024/03/1200.001517.0016.85-15544-2.75%
2024/03/08516.3500.0016.3555470.91%
2024/03/07416.5800.0016.6045510.73%
2024/03/06116.7000.0016.6515500.18%
2024/03/05316.7500.0016.7035500.54%
2024/03/04216.78316.7516.75-1557-0.18%
2024/02/26417.0000.0016.9546460.62%
2024/02/22116.9500.0016.9017280.14%
2024/02/0200.00117.6517.65-11,128-0.09%
2024/01/29117.9000.0017.9511,2090.08%
2024/01/22117.1500.0017.2011,2270.08%
2024/01/18317.1500.0017.1531,2290.24%
2023/12/29118.40218.3518.25-11,170-0.09%
2023/12/0600.00718.0518.00-71,156-0.61%
2023/12/0500.00317.9517.90-31,150-0.26%
2023/11/2700.00117.6017.60-11,152-0.09%
2023/11/24318.2000.0017.9031,1460.26%
2023/11/22118.7000.0018.5011,1180.09%
2023/11/21318.30718.3618.35-41,176-0.34%
2023/11/17819.38619.4519.6521,1000.18%
2023/11/16118.00217.9018.25-1849-0.12%
2023/11/1000.00117.4517.35-1822-0.12%
2023/11/07217.8000.0017.5028770.23%
2023/11/06117.65217.5017.50-1858-0.12%
2023/11/0300.00217.1017.20-2847-0.24%
2023/11/02117.2000.0017.2518620.12%
2023/10/06117.1000.0017.1011,4720.07%
2023/10/0200.00217.1317.15-21,689-0.12%
2023/09/25217.2000.0017.3021,9570.10%
2023/09/150.217.2000.0017.100.23,7430.01%
2023/09/05017.6000.0017.3506,4720.00%
2023/08/30117.6500.0017.5517,0570.01%
2023/08/28017.4000.0017.6507,1880.00%
2023/08/25117.9500.0017.8517,2990.01%
2023/08/1600.00117.5517.60-18,084-0.01%
2023/08/11318.8000.0018.6038,1060.04%
2023/08/08319.5500.0019.3038,0800.04%
2023/07/281.320.08220.3019.95-0.78,001-0.01%
2023/07/271119.99119.9020.00107,9690.13%
2023/07/26119.95220.0819.75-17,963-0.01%
2023/07/2500.00320.0819.95-37,938-0.04%
2023/07/21421.43121.2020.8037,9020.04%
2023/07/20721.46521.0021.5027,8360.03%
2023/07/18220.80320.8820.70-17,794-0.01%
2023/07/17121.55121.6021.3507,7340.00%
2023/07/14422.00522.2121.80-17,704-0.01%
2023/07/13922.281022.5022.05-17,657-0.01%
2023/07/10422.99523.4022.80-17,548-0.01%
2023/07/06224.00123.6023.4517,4630.01%
2023/07/05424.31424.4924.3007,4030.00%
2023/07/04323.92224.0823.8517,3250.01%
2023/07/03424.9400.0024.3547,2510.06%
2023/06/2900.00224.9024.65-27,160-0.03%
2023/06/28325.15326.1025.0007,1070.00%
2023/06/27825.34325.2525.0556,9750.07%
2023/06/261126.50926.0126.4026,8040.03%
2023/06/217827.3658.126.4526.5519.96,5140.31%
2023/06/201425.1541.525.4826.15-27.55,409-0.51%
2023/06/191624.17524.3323.80114,8170.23%
2023/06/16223.43223.1523.0504,4950.00%
2023/06/15122.856123.0523.10-604,366-1.37%
2023/06/147123.35923.7923.60624,2251.47%
2023/06/13922.96322.6323.3063,7480.16%
2023/06/122923.202723.4222.8023,3840.06%
2023/06/091624.16424.8525.00122,9840.40%
2023/06/081021.611521.9522.75-52,666-0.19%
2023/06/07220.80220.7820.7002,3400.00%
2023/06/0500.00219.8019.70-22,125-0.09%
2023/06/0200.00419.9019.90-42,115-0.19%
2023/06/01419.90219.8519.8522,0760.10%
2023/05/31319.42119.3519.5521,9920.10%
2023/05/26118.6500.0018.5011,9060.05%
2023/05/25119.901120.7219.55-102,045-0.49%
2023/05/245221.3511120.6621.25-592,058-2.87% 大賣/
2023/05/237119.65620.1320.10651,6533.93%
2023/05/1100.00018.2018.2501,5670.00%
2023/05/1000.00118.3018.30-11,560-0.06%
2023/04/2700.00118.3018.30-11,509-0.07%
2023/04/26318.4500.0018.4031,5030.20%
2023/04/25118.0500.0018.0011,4730.07%
2023/04/21118.25118.4018.3501,4250.00%
2023/04/1900.001.318.1818.10-1.31,348-0.10%
2023/04/1800.00117.8017.85-11,317-0.08%
2023/04/14217.9000.0017.8021,2800.16%
2023/03/310.317.20317.1017.10-2.71,219-0.22%
2023/03/2100.00117.6017.55-11,202-0.08%
2023/03/1700.00417.1017.30-41,193-0.34%
2023/03/16117.3000.0016.8511,1880.08%
2023/03/15018.5000.0017.4501,1750.00%
2023/03/14217.65117.6517.6511,1770.08%
2023/03/09018.3300.0018.2501,1430.00%
2023/03/080.118.7000.0018.300.11,1610.01%
2023/03/065.418.5000.0018.505.41,1380.47%
2023/03/02418.86818.5518.70-41,106-0.36%
2023/02/2400.00518.8118.80-51,036-0.48%
2023/02/231619.57419.4619.25129821.22%
2023/02/22419.31819.3719.05-4751-0.53%
2023/02/210.518.7000.0018.250.55670.09%
2023/02/20818.9800.0018.4085381.49%
2023/02/17418.38218.8018.7524150.48%
2023/02/08217.0000.0016.9022450.81%
2022/12/2000.000.416.3016.35-0.4363-0.10%
2022/11/3000.00116.8516.80-1345-0.29%
2022/11/17116.3000.0016.4513500.29%
2022/10/2700.001215.8915.95-12399-3.00%
2022/10/1800.000.615.8015.85-0.6449-0.14%
2022/10/11217.3000.0016.9025950.34%
2022/10/07217.53217.6017.4505780.00%
2022/10/041016.8000.0016.70105271.89%
2022/09/22216.85216.8016.8005180.00%
2022/09/1400.00116.3516.35-1542-0.18%
2022/08/18016.7500.0016.6001,3710.00%
2022/07/191617.931617.7316.9501,2330.00%
2022/07/1200.00015.8015.8001,0720.00%
2022/07/0500.00116.4516.45-11,067-0.09%
2022/06/14118.65218.7018.80-1929-0.11%
2022/06/132419.582319.3219.0019030.11%
2022/06/0900.00518.9018.95-5764-0.65%
2022/06/08619.38119.5018.7056770.74%
2022/06/0700.00318.8518.35-3589-0.51%
2022/06/06419.6900.0019.9044170.96%
2022/04/2800.000.716.9617.00-0.7296-0.23%
2022/04/2600.000.317.0017.10-0.3293-0.11%
2022/03/22017.5900.0017.4502780.00%
2022/02/25619.11719.0618.90-1223-0.45%
2022/02/24118.6000.0018.5511820.55%
2022/02/2200.00117.7517.80-1148-0.67%
2022/02/2100.00018.0518.1501460.00%
2022/02/18118.5500.0018.3511420.70%
2022/02/1100.00217.5017.35-299-2.01%
2021/11/0300.00018.4018.200176-0.01%
2021/10/05118.65118.4018.6002870.00%
2021/10/0400.000.418.6518.80-0.4305-0.13%
2021/09/3000.000.118.5018.15-0.1369-0.03%
2021/09/080.217.8500.0017.450.24230.05%
2021/09/0600.00118.1518.15-1424-0.24%
2021/08/3100.001018.1018.10-10414-2.41%
2021/08/2000.00217.5017.80-2428-0.47%
2021/08/1600.00617.7017.75-6429-1.40%
2021/08/13117.6500.0017.7514290.23%
2021/08/11818.1500.0018.2084271.87%
2021/08/06118.3000.0018.5014440.23%
2021/08/030.118.0000.0018.000.14840.02%
2021/07/27018.5000.0018.5004870.01%
2021/07/263.219.1700.0019.203.24830.65%
2021/07/23019.50019.6019.6504790.00%
2021/07/22219.20119.2019.1014780.21%
2021/07/15119.2000.0019.3014670.21%
2021/07/09719.9000.0019.8074551.54%
2021/07/08420.35120.2520.5034360.69%
2021/07/07320.3000.0020.9033990.75%
2021/06/2100.001118.5618.95-11330-3.32%
2021/06/080.116.9400.0016.950.13240.04%
2021/05/17114.7000.0014.5013420.29%
2021/05/1400.00115.8015.90-1339-0.29%
2021/05/1200.000.616.2916.25-0.6326-0.17%
2021/05/11418.3300.0018.0043051.31%
2021/05/04219.2500.0019.1522970.67%
2021/05/03419.9000.0019.8042941.36%
2021/04/29120.8000.0020.6512900.34%
2021/04/26220.1500.0020.1022740.73%
2021/03/2600.000.120.7020.50-0.1317-0.04%
2021/03/2300.00022.7020.3003410.00%
2021/02/22021.3000.0021.3004250.00%
2021/01/1100.00121.0021.00-1625-0.16%
2021/01/0500.00121.4521.50-1616-0.16%
2020/12/22222.1800.0021.9526860.29%
2020/11/24121.3500.0021.4017310.14%
2020/11/0300.00122.2022.15-1679-0.15%
2020/10/2300.00122.2522.50-1636-0.16%
2020/10/21121.700.121.5021.700.96310.14%
2020/10/1300.00219.2019.35-2605-0.33%
2020/09/28118.2000.0018.2516720.15%
2020/09/2300.00118.5018.50-1662-0.15%
2020/09/15117.8500.0017.8016680.15%
2020/09/0100.00216.1516.15-2841-0.24%
2020/08/3100.00116.1016.15-1847-0.12%
2020/07/17216.7500.0016.9029550.21%
2020/07/1300.00117.1517.20-1898-0.11%
2020/07/0900.00216.3816.80-2845-0.24%
2020/06/11115.50115.5515.7506780.00%
2020/06/1000.00216.2516.30-2652-0.31%
2020/06/09317.7500.0017.3536160.49%
2020/05/28115.00215.3314.90-1427-0.23%
2020/05/27216.454315.9415.65-41410-9.99%
2020/05/26316.3500.0016.3033860.78%
2020/05/210.713.8000.0014.000.73110.22%
2020/05/1500.00412.0512.20-4264-1.51%
2020/05/14412.3000.0012.4542571.55%
2020/04/2800.001010.1410.10-10247-4.04%
2020/04/2700.00510.0210.00-5254-1.96%
2020/04/2400.0069.9910.00-6252-2.38%
2020/04/2319.9000.009.9612530.40%
2020/04/2269.9029.949.9442551.56%
2020/04/211210.0000.009.94122554.70%
2020/04/20210.1000.0010.1522510.80%
2020/04/17210.10410.2010.20-2257-0.78%
2020/04/16310.1300.0010.3032561.17%
2020/04/15110.2500.0010.4012480.40%
2020/03/30110.40110.5010.5002550.00%
2020/03/2700.00110.8010.60-1263-0.38%
2020/03/2400.0039.9910.00-3266-1.13%
2020/03/2300.0039.899.94-3267-1.12%
2020/03/20109.6769.779.7042681.49%
2020/03/1989.2059.259.1832711.11%
2020/03/1300.00810.3010.30-8253-3.15%
2020/03/12611.12411.0511.1022520.79%
2020/02/27112.9000.0013.0512330.43%
2020/02/2000.00113.5513.55-1258-0.39%
2020/02/1900.00213.5813.45-2258-0.77%
2020/02/11212.43212.9012.9003420.00%
2020/02/10812.541112.6112.90-3356-0.84%
2020/02/072313.221413.1013.1093732.41%
2020/02/06613.406.113.4013.40-0.1401-0.02%
2020/02/051013.38813.4013.4024200.48%
2020/02/041413.241413.2113.2504570.00%
2019/12/3100.00115.5015.50-1777-0.13%
2019/12/1700.00115.5015.55-1957-0.10%
2019/11/274214.5900.0015.25421,0853.87%
2019/10/2200.000.18.718.78-0.1966-0.01%
2019/10/2100.0028.629.02-2910-0.22%
2019/10/1828.2000.008.2028680.23%
2019/10/0800.002.67.537.60-2.6827-0.32%
2019/10/0100.00108.188.03-10794-1.26%
2019/09/26108.3800.008.47107661.30%
2019/09/2500.0018.208.19-1743-0.13%
2019/09/0900.0017.527.47-1629-0.16%
2019/09/0400.0017.207.22-1581-0.17%
2019/08/0526.9000.006.8629550.21%
2019/07/2900.000.17.047.02-0.11,115-0.01%
2019/07/1100.000.37.027.07-0.31,144-0.03%
2019/06/1800.0066.796.79-61,064-0.56%
2019/06/0500.005.46.936.93-5.41,084-0.50%
2019/05/2837.1337.037.0501,0530.00%
2019/05/2700.000.97.037.03-0.91,046-0.08%
2019/05/2227.0300.006.9921,0320.19%
2019/05/1457.8800.007.9758770.57%
2019/05/0747.173.17.127.080.95100.18%
2019/04/2400.0066.406.38-6361-1.66%
2019/04/2200.0056.536.59-5329-1.52%
2019/02/1100.0076.276.25-7769-0.91%
2019/01/3076.2900.006.3177630.92%
2019/01/1600.0036.356.32-3750-0.40%
2019/01/1100.0016.326.35-1749-0.13%
2019/01/0946.3700.006.3547480.53%
2019/01/0700.0026.386.36-2759-0.26%
2019/01/0426.2616.256.2417710.13%
2018/12/2800.0026.346.32-2772-0.26%
2018/12/2700.000.36.306.33-0.3772-0.04%
2018/12/2626.4400.006.3027660.26%
2018/12/2516.4316.546.5407640.00%
2018/12/2400.00416.666.68-41761-5.39%
2018/12/2200.0016.676.65-1759-0.13%
2018/12/2126.6116.756.6017580.13%
2018/12/2016.6400.006.6817560.13%
2018/12/1900.0026.636.60-2755-0.26%
2018/12/1256.6500.006.8057310.68%
2018/12/06156.8300.006.86157022.14%
2018/12/0417.4217.467.3506460.00%
2018/12/0367.5427.517.5446020.66%
2018/11/30107.2900.007.30105301.88%
2018/11/2800.0017.327.18-1400-0.25%
2018/11/27136.6600.006.78132904.48%
2018/11/0100.0005.525.580217-0.01%
2018/08/100.16.3400.006.360.12350.05%
2018/08/01146.3500.006.30142435.75%
2018/07/0316.4500.006.4314110.24%
2018/05/1600.00146.606.66-14391-3.58%
2018/05/1500.0026.626.64-2395-0.51%
2018/04/1100.005.17.107.12-5.1376-1.36%
2018/03/2107.5700.007.5703330.00%
2018/03/1207.6000.007.6603370.00%
2018/02/0100.000.38.068.10-0.3304-0.09%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音