禾伸堂 (3026)-元大-北府券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	99.90	0	0.00	99.00	0.2	215	0.09%
2024/05/30	0.1	98.40	0	0.00	98.60	0.1	209	0.05%
2024/05/29	0.2	99.00	0	0.00	99.20	0.2	209	0.07%
2024/05/28	0	0.00	0.1	99.00	99.20	-0.1	208	-0.02%
2024/05/27	0	0.00	1.1	99.00	99.10	-1.1	207	-0.52%
2024/05/24	1	98.28	1	97.90	98.30	0	201	0.01%
2024/05/23	0.1	97.70	1	97.50	97.50	-0.9	201	-0.45%
2024/05/22	1	97.80	0	0.00	97.50	1	203	0.49%
2024/05/20	0.1	97.70	0	0.00	98.00	0.1	201	0.05%
2024/05/15	0.1	97.90	0	0.00	97.70	0.1	198	0.05%
2024/05/03	0	0.00	1	98.30	97.30	-1	188	-0.53%
2024/05/02	0	0.00	1.5	96.53	96.70	-1.5	178	-0.83%
2024/04/30	2	96.65	1	97.00	97.00	1	177	0.56%
2024/04/26	1	95.20	0	0.00	95.60	1	174	0.57%
2024/04/23	2	94.70	0	0.00	95.00	2	176	1.14%
2024/04/22	1	95.00	0	0.00	94.60	1	175	0.57%
2024/04/19	1	95.10	1	96.00	95.20	0	169	0.00%
2024/04/17	1	96.00	0	0.00	96.40	1	162	0.61%
2024/04/15	0	0.00	1	97.00	97.30	-1	163	-0.61%
2024/04/08	1.6	97.05	0	0.00	97.40	1.6	164	0.96%
2024/04/03	1	96.90	0.1	97.00	97.00	1	167	0.57%
2024/04/02	0	0.00	1	97.90	97.60	-1	170	-0.59%
2024/04/01	1	97.80	0	0.00	97.70	1	167	0.60%
2024/03/28	0	0.00	1	96.40	96.40	-1	162	-0.62%
2024/03/27	0.2	96.40	1	96.30	96.40	-0.8	161	-0.48%
2024/03/22	1	96.40	0	0.00	96.40	1	165	0.61%
2024/03/19	5	95.50	0	0.00	95.70	5	161	3.10%
2024/03/18	0	0.00	1	95.10	95.40	-1	160	-0.62%
2024/03/13	2	95.30	0	0.00	95.70	2	161	1.24%
2024/03/11	0	95.40	0	0.00	95.20	0	158	0.00%
2024/03/08	0	0.00	1	96.00	95.00	-1	159	-0.63%
2024/03/07	1	97.20	0	0.00	96.70	1	156	0.64%
2024/03/05	1	96.60	0	0.00	96.60	1	163	0.61%
2024/03/01	0	96.80	0	0.00	96.80	0	176	0.00%
2024/02/26	0.6	95.80	0	0.00	95.70	0.6	178	0.34%
2024/01/31	0	0.00	1.3	94.10	94.00	-1.3	177	-0.70%
2024/01/29	0	0.00	1	94.70	94.70	-1	178	-0.56%
2024/01/17	1	94.50	1	94.50	94.70	0	180	0.00%
2024/01/11	1	94.80	0	0.00	95.10	1	179	0.56%
2024/01/10	0.1	95.10	0	0.00	94.80	0.1	193	0.05%
2023/12/27	3	97.57	0	0.00	97.70	3	182	1.64%
2023/12/18	1	98.80	0	0.00	98.70	1	175	0.57%
2023/12/15	1	99.20	0	0.00	99.40	1	174	0.57%
2023/12/08	0	0.00	1	98.90	98.90	-1	167	-0.60%
2023/12/06	0	99.50	0	0.00	99.80	0	162	0.01%
2023/12/05	0	99.70	0	0.00	99.80	0	162	0.02%
2023/11/30	0	0.00	0.1	101.00	100.00	-0.1	158	-0.06%
2023/11/29	1	100.50	1	99.70	99.90	0	154	0.00%
2023/11/15	15	96.20	1	96.00	96.10	14	156	8.95%
2023/11/08	1	96.60	0	0.00	96.70	1	167	0.60%
2023/11/06	0	0.00	1	97.10	97.00	-1	172	-0.58%
2023/10/26	0	0.00	0	95.70	95.70	0	174	-0.02%
2023/10/23	1	95.90	1	95.60	95.70	0	179	0.00%
2023/10/12	1	96.60	5	96.66	96.90	-4	203	-1.96%
2023/10/11	1	96.60	0	0.00	96.40	1	206	0.48%
2023/10/04	0	0.00	1	97.10	98.20	-1	216	-0.46%
2023/10/03	0	0.00	1	97.80	98.50	-1	217	-0.46%
2023/10/02	1.1	97.80	0	0.00	98.20	1.1	219	0.48%
2023/09/21	0.1	98.10	0	0.00	98.40	0.1	228	0.04%
2023/09/19	0	0.00	1	99.40	99.20	-1	229	-0.44%
2023/09/14	0	0.00	1	99.00	99.00	-1	232	-0.43%
2023/09/13	1	98.70	0	0.00	99.00	1	231	0.43%
2023/09/11	2	98.20	0	0.00	98.40	2	243	0.82%
2023/09/08	0	0.00	1	98.80	98.80	-1	244	-0.41%
2023/09/07	0.1	99.90	0	0.00	99.60	0.1	245	0.02%
2023/09/04	0	0.00	2	99.90	99.80	-2	249	-0.80%
2023/09/01	4	101.45	1.2	100.54	99.80	2.8	247	1.15%
2023/08/31	0	0.00	2	97.10	98.00	-2	226	-0.88%
2023/08/29	0	0.00	1	95.00	94.80	-1	232	-0.43%
2023/08/28	2	94.75	0	0.00	94.70	2	233	0.86%
2023/08/24	1	94.50	1	93.90	94.50	0	238	0.00%
2023/08/18	0	0.00	1	93.70	93.90	-1	245	-0.41%
2023/08/17	2	93.35	0	0.00	93.80	2	246	0.81%
2023/08/15	4	93.65	0	0.00	94.40	4	239	1.67%
2023/08/14	0	0.00	1	94.20	94.40	-1	237	-0.42%
2023/08/10	0	0.00	1	96.00	96.00	-1	244	-0.41%
2023/08/08	0.1	96.80	0	0.00	96.70	0.1	240	0.04%
2023/08/04	1	96.50	0	0.00	96.90	1	241	0.41%
2023/07/26	1	96.00	0	0.00	96.50	1	244	0.41%
2023/07/24	4	97.08	1	96.90	96.90	3	237	1.26%
2023/07/20	0	0.00	2	98.40	98.40	-2	233	-0.86%
2023/07/17	1	107.50	0	0.00	107.50	1	214	0.47%
2023/07/12	0.1	105.00	0	0.00	105.50	0.1	209	0.05%
2023/07/04	1	107.50	0	0.00	108.00	1	237	0.42%
2023/06/28	1	106.00	0	0.00	107.00	1	233	0.43%
2023/06/15	0	0.00	2	106.50	108.50	-2	234	-0.85%
2023/06/12	0	0.00	1	106.00	105.50	-1	231	-0.43%
2023/06/09	1	105.00	0	0.00	105.00	1	229	0.43%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/02	1	105.00	1	106.00	106.00	0	245	0.00%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/23	1	103.00	0	0.00	103.50	1	248	0.40%
2023/05/19	1	103.50	0	0.00	103.50	1	250	0.40%
2023/05/11	0	0.00	2	101.51	101.50	-2	254	-0.79%
2023/05/09	1	100.00	0	0.00	101.00	1	256	0.39%
2023/05/08	0	102.00	0	0.00	101.50	0	255	0.01%
2023/04/25	0	0.00	2	100.00	101.00	-2	268	-0.75%
2023/04/19	1	104.00	0	0.00	103.50	1	261	0.38%
2023/04/17	1	105.00	0	0.00	105.00	1	257	0.39%
2023/04/13	2	107.00	0	0.00	106.00	2	249	0.80%
2023/04/10	0	0.00	1	104.00	104.00	-1	230	-0.44%
2023/04/07	0	100.50	0	0.00	100.50	0	219	0.01%
2023/03/31	0	0.00	0.5	100.00	100.50	-0.5	215	-0.23%
2023/03/28	0	0.00	1	99.20	100.00	-1	216	-0.46%
2023/03/24	1	100.50	0	0.00	100.00	1	221	0.45%
2023/03/21	0	0.00	1	99.30	99.30	-1	217	-0.46%
2023/03/20	1	98.00	0	0.00	98.60	1	213	0.47%
2023/03/16	0.1	97.80	0	0.00	97.30	0.1	211	0.03%
2023/02/24	1	95.80	0	0.00	96.20	1	180	0.56%
2023/02/16	0	0.00	1	96.50	96.80	-1	175	-0.57%
2023/02/14	0	0.00	1	95.80	95.20	-1	168	-0.59%
2023/02/01	1	93.70	0	0.00	93.60	1	157	0.63%
2023/01/31	1	91.30	0	0.00	91.30	1	149	0.67%
2023/01/05	0.1	91.00	0	0.00	90.70	0.1	147	0.04%
2023/01/04	0	0.00	3	90.20	90.30	-3	147	-2.03%
2022/12/29	3	88.60	3	89.60	90.20	0	145	0.00%
2022/12/27	0	0.00	5	89.88	90.00	-5	144	-3.47%
2022/12/23	8	88.90	0	0.00	89.90	8	146	5.46%
2022/12/19	0	0.00	10	90.50	90.10	-10	160	-6.24%
2022/12/12	0	89.90	0	0.00	89.50	0	157	0.02%
2022/12/07	0	0.00	1	88.50	88.80	-1	158	-0.63%
2022/12/06	1	90.80	0	0.00	90.80	1	155	0.64%
2022/11/29	2	89.50	0	0.00	90.00	2	149	1.34%
2022/11/18	2	89.85	0	0.00	89.60	2	162	1.23%
2022/11/11	0	0.00	1	89.60	89.60	-1	161	-0.62%
2022/11/01	0	0.00	1	87.60	87.50	-1	178	-0.56%
2022/10/31	1	86.50	0	0.00	87.30	1	180	0.55%
2022/10/28	1	85.30	0	0.00	86.00	1	183	0.55%
2022/10/24	0	0.00	2	86.40	86.10	-2	190	-1.05%
2022/10/21	1	85.70	0	0.00	85.70	1	190	0.52%
2022/10/20	2	84.50	0	0.00	85.80	2	193	1.03%
2022/10/19	0	0.00	1	87.20	86.90	-1	193	-0.52%
2022/10/03	0	0.00	1.2	86.17	86.50	-1.2	279	-0.41%
2022/09/29	1	83.40	0	0.00	86.70	1	283	0.35%
2022/09/28	1	83.00	0	0.00	83.00	1	281	0.36%
2022/09/21	1	89.00	0	0.00	89.00	1	296	0.34%
2022/09/16	0	0.00	1	89.00	89.40	-1	307	-0.33%
2022/09/13	1	89.70	0	0.00	89.80	1	325	0.31%
2022/09/12	0	0.00	1	90.40	90.40	-1	331	-0.30%
2022/09/01	1	88.30	0	0.00	88.70	1	337	0.30%
2022/08/29	1	89.10	0	0.00	88.60	1	335	0.30%
2022/08/23	0	0.00	1	89.90	90.20	-1	339	-0.29%
2022/08/17	0	90.80	0	0.00	90.30	0	351	0.00%
2022/08/16	1	90.30	0	0.00	90.60	1	354	0.28%
2022/08/12	0	0.00	2	89.80	89.80	-2	356	-0.56%
2022/08/11	1	88.40	5	88.56	88.90	-4	357	-1.12%
2022/08/09	0	0.00	1	87.10	87.20	-1	356	-0.28%
2022/08/08	5	87.72	0	0.00	87.80	5	353	1.41%
2022/08/02	2	89.80	0	0.00	90.80	2	364	0.55%
2022/07/29	0	0.00	2	91.25	91.40	-2	363	-0.55%
2022/07/26	1	91.00	0	0.00	90.80	1	365	0.27%
2022/07/22	0	0.00	1	91.80	92.00	-1	365	-0.27%
2022/07/21	1	92.50	0	0.00	92.40	1	367	0.27%
2022/07/15	1	100.00	2	100.50	101.00	-1	343	-0.29%
2022/07/14	1	99.00	0	0.00	99.00	1	314	0.32%
2022/07/07	0	0.00	5	97.00	97.40	-5	297	-1.68%
2022/07/06	5	95.60	0	0.00	96.10	5	298	1.67%
2022/07/01	0	0.00	1	96.60	96.30	-1	298	-0.34%
2022/06/30	1	99.40	0	0.00	99.50	1	293	0.34%
2022/06/28	1	102.00	0	0.00	101.50	1	284	0.35%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/20	1	106.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	0.00	1	108.00	108.50	-1	271	-0.37%
2022/06/15	0	0.00	5	110.00	111.00	-5	283	-1.76%
2022/06/07	5	114.00	1	114.00	114.00	4	329	1.21%
2022/06/06	0.1	113.50	0	0.00	114.00	0.1	340	0.01%
2022/06/02	1	112.00	1	113.00	113.00	0	358	0.00%
2022/05/30	0	0.00	1	111.00	112.00	-1	372	-0.27%
2022/05/27	1	110.00	0	0.00	109.50	1	367	0.27%
2022/05/26	1	109.00	0	0.00	109.50	1	368	0.27%
2022/05/24	3	108.67	0	0.00	109.00	3	375	0.80%
2022/05/23	0	110.00	0	0.00	109.50	0	374	0.00%
2022/05/20	1	109.00	0	0.00	110.00	1	376	0.27%
2022/05/17	0	0.00	1	111.50	112.00	-1	370	-0.27%
2022/05/12	1	110.00	0	0.00	109.50	1	374	0.27%
2022/05/11	3	110.33	0	0.00	110.50	3	368	0.81%
2022/04/29	1	114.50	1	114.00	114.00	0	378	0.00%
2022/04/28	2	113.00	0	0.00	114.00	2	379	0.53%
2022/04/14	0	0.00	3	116.00	116.00	-3	406	-0.74%
2022/04/13	0	0.00	2	116.00	117.00	-2	410	-0.49%
2022/04/12	1	115.00	0	0.00	115.00	1	417	0.24%
2022/03/28	0	0.00	2	119.50	119.50	-2	450	-0.44%
2022/03/25	0	0.00	1	120.00	120.00	-1	453	-0.22%
2022/03/24	0.1	120.50	0	0.00	121.00	0.1	458	0.02%
2022/03/18	0	0.00	5	119.50	118.50	-5	459	-1.09%
2022/03/17	0	0.00	2	118.75	119.00	-2	447	-0.45%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/03/11	5	119.50	0	0.00	119.00	5	428	1.17%
2022/03/10	0	0.00	6	119.50	119.00	-6	426	-1.41%
2022/03/09	1	115.00	0	0.00	115.50	1	413	0.24%
2022/03/08	5	115.00	0	0.00	113.50	5	409	1.22%
2022/03/04	0	0.00	5	119.50	119.50	-5	406	-1.23%
2022/03/03	0	0.00	1	120.00	119.50	-1	413	-0.24%
2022/02/24	1	116.00	0	0.00	116.50	1	420	0.24%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/10	0	0.00	5	118.60	118.50	-5	491	-1.02%
2022/01/25	1	114.50	0	0.00	114.50	1	569	0.18%
2022/01/17	4	115.00	0	0.00	115.50	4	582	0.69%
2022/01/13	0	0.00	3	115.50	116.50	-3	587	-0.51%
2022/01/12	0	0.00	2	115.50	116.00	-2	587	-0.34%
2022/01/11	1	116.50	0	0.00	116.50	1	588	0.17%
2022/01/05	0	120.00	0	0.00	120.50	0	582	0.00%
2022/01/04	0	0.00	1	121.00	121.00	-1	583	-0.17%
2022/01/03	2	119.50	0	0.00	119.50	2	578	0.35%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/17	1	117.00	0	0.00	117.00	1	642	0.16%
2021/12/14	2	118.50	0	0.00	118.00	2	647	0.31%
2021/12/08	3	121.00	0	0.00	120.00	3	659	0.45%
2021/12/07	0	121.00	0	0.00	121.00	0	658	0.00%
2021/12/06	1	121.00	1	121.50	121.50	0	658	0.00%
2021/12/02	0	0.00	10	121.00	120.50	-10	675	-1.48%
2021/11/29	11	119.73	1	120.50	120.00	10	671	1.49%
2021/11/25	0	0.00	5	120.80	120.50	-5	668	-0.75%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/22	0	0.00	2	121.25	121.50	-2	678	-0.29%
2021/11/19	0	0.00	1	120.50	120.50	-1	681	-0.15%
2021/11/18	1	123.00	1	122.50	122.00	0	680	0.00%
2021/11/17	1.1	121.06	2	120.50	122.00	-0.9	674	-0.13%
2021/11/15	0.1	119.50	1	120.00	119.50	-0.9	711	-0.13%
2021/11/12	2	118.25	0	0.00	119.00	2	723	0.28%
2021/11/10	0.5	120.50	0	0.00	120.50	0.5	753	0.07%
2021/11/09	1	118.50	1	119.50	119.50	0	763	0.00%
2021/11/08	1	118.50	0	0.00	118.00	1	759	0.13%
2021/11/05	1	120.00	2	120.25	120.00	-1	765	-0.13%
2021/11/04	4	120.00	2	120.75	119.00	2	769	0.26%
2021/11/03	1	117.50	2	118.50	119.50	-1	756	-0.13%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/11/01	1	117.50	1	119.00	117.50	0	762	0.00%
2021/10/29	0	0.00	3	118.00	118.00	-3	783	-0.38%
2021/10/28	1	116.50	0	0.00	116.00	1	845	0.12%
2021/10/27	0	0.00	4	114.00	115.00	-4	849	-0.47%
2021/10/21	2	112.75	0	0.00	114.00	2	959	0.21%
2021/10/20	2	113.50	0	0.00	113.50	2	970	0.21%
2021/10/19	0	0.00	5	112.50	113.00	-5	1,008	-0.50%
2021/10/15	0	0.00	0	110.50	111.00	0	1,130	0.00%
2021/10/13	0	0.00	1	109.00	110.00	-1	1,204	-0.08%
2021/10/08	6	110.42	0	0.00	111.00	6	1,229	0.49%
2021/10/07	0	0.00	5	113.00	113.50	-5	1,245	-0.40%
2021/10/06	1	110.00	0	0.00	110.00	1	1,277	0.08%
2021/10/05	1	110.50	1	110.00	111.00	0	1,313	0.00%
2021/10/01	0	0.00	7	114.00	114.00	-7	1,407	-0.50%
2021/09/27	1	118.00	0	0.00	118.50	1	1,523	0.07%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	2	118.00	0	0.00	118.50	2	1,670	0.12%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/16	0	0.00	1	117.50	116.50	-1	1,796	-0.06%
2021/09/15	1	116.00	0	0.00	117.00	1	1,805	0.06%
2021/09/14	1	117.00	0	0.00	117.00	1	1,840	0.05%
2021/09/08	5	116.90	0	0.00	116.00	5	2,008	0.25%
2021/09/06	1	121.50	0	0.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/09/02	4	120.50	0	0.00	120.50	4	2,107	0.19%
2021/08/30	1	121.50	1	121.00	121.50	0	2,160	0.00%
2021/08/27	1	121.50	2	122.50	121.50	-1	2,167	-0.05%
2021/08/25	1	119.50	6	119.83	120.50	-5	2,198	-0.23%
2021/08/23	1	119.50	0	0.00	119.00	1	2,238	0.04%
2021/08/20	5	117.00	0	0.00	118.00	5	2,254	0.22%
2021/08/19	1	119.00	0	0.00	117.50	1	2,243	0.04%
2021/08/17	2	120.25	0	0.00	120.50	2	2,265	0.09%
2021/08/16	1	121.50	0	0.00	122.50	1	2,286	0.04%
2021/08/12	2	128.00	0	0.00	128.00	2	2,447	0.08%
2021/08/11	1	127.00	0	0.00	127.50	1	2,471	0.04%
2021/08/10	10	130.00	1	130.00	129.50	9	2,509	0.36%
2021/08/09	1	133.00	0	0.00	132.50	1	2,558	0.04%
2021/08/06	2	133.75	1	134.50	133.50	1	2,653	0.04%
2021/08/05	1	133.00	10	133.50	133.00	-9	2,703	-0.33%
2021/08/04	0	0.00	1	132.50	132.00	-1	2,808	-0.04%
2021/08/03	2	132.25	0	133.50	131.50	2	2,903	0.07%
2021/07/30	0	0.00	2	125.75	125.00	-2	3,324	-0.06%
2021/07/29	1	127.00	1	127.50	127.50	0	3,354	0.00%
2021/07/28	0	0.00	3	126.33	128.00	-3	3,446	-0.09%
2021/07/27	3	129.00	0	0.00	127.00	3	3,603	0.08%
2021/07/26	4	130.50	0	0.00	130.00	4	3,611	0.11%
2021/07/23	6	132.58	0	0.00	130.50	6	3,625	0.17%
2021/07/22	3	133.17	2	132.00	132.00	1	3,612	0.03%
2021/07/21	1	139.50	2	140.50	139.50	-1	3,557	-0.03%
2021/07/20	13	142.04	7	141.22	141.00	6	3,516	0.17%
2021/07/16	1	146.00	0	0.00	146.50	1	3,485	0.03%
2021/07/15	12	145.13	2	145.00	145.00	10	3,485	0.29%
2021/07/13	2	148.00	5.3	146.90	145.00	-3.3	3,494	-0.09%
2021/07/12	0	0.00	0.2	148.00	148.50	-0.2	3,461	-0.01%
2021/07/09	2.4	145.77	3	146.51	147.00	-0.6	3,423	-0.02%
2021/07/08	0.1	144.58	2	144.26	145.50	-1.9	3,403	-0.06%
2021/07/07	1	142.00	1	143.50	143.00	0	3,357	0.00%
2021/07/06	3	142.00	3	141.83	142.00	0	3,321	0.00%
2021/07/05	0	141.41	1	141.00	141.50	-1	3,316	-0.03%
2021/07/02	4	138.12	1	139.00	139.00	3	3,354	0.09%
2021/07/01	1	143.50	2.1	141.47	139.00	-1.1	3,359	-0.03%
2021/06/30	2.1	142.16	3.1	141.37	145.00	-1	3,293	-0.03%
2021/06/29	6.1	141.91	4	143.62	139.50	2.1	3,239	0.06%
2021/06/24	0	0.00	3	139.00	138.00	-3	3,166	-0.09%
2021/06/23	3	139.17	0	0.00	139.50	3	3,175	0.09%
2021/06/22	0	137.50	2	138.00	138.50	-2	3,145	-0.06%
2021/06/21	1	137.00	4	137.38	138.00	-3	3,129	-0.10%
2021/06/18	3	139.17	1	139.00	139.50	2	3,124	0.06%
2021/06/17	2.1	139.21	4	138.62	140.00	-2	3,093	-0.06%
2021/06/16	0	135.50	1	134.50	135.50	-1	3,055	-0.03%
2021/06/15	2	135.00	0	136.00	135.50	2	3,061	0.07%
2021/06/11	0	133.00	1	132.50	133.00	-1	3,049	-0.03%
2021/06/10	2	136.00	0	0.00	134.00	2	3,110	0.06%
2021/06/09	2	134.00	4	133.25	134.00	-2	3,091	-0.06%
2021/06/08	0	132.00	0	0.00	132.00	0	3,168	0.00%
2021/06/07	1	129.50	0	130.00	130.50	1	3,316	0.03%
2021/06/04	0	0.00	0.1	130.50	131.00	-0.1	3,308	0.00%
2021/06/01	0	0.00	2	133.24	133.50	-2	3,291	-0.06%
2021/05/31	1	133.00	1	133.00	132.50	0	3,280	0.00%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/26	1	130.50	5	130.00	130.50	-4	3,242	-0.12%
2021/05/24	0	0.00	2	126.50	127.50	-2	3,215	-0.06%
2021/05/21	9	128.67	10	133.60	127.50	-1	3,216	-0.03%
2021/05/19	2	122.49	3	123.50	123.00	-1	3,105	-0.03%
2021/05/18	3	123.00	3	122.33	123.00	0	3,102	0.00%
2021/05/17	3	115.83	2	117.50	116.50	1	3,133	0.03%
2021/05/14	0	123.50	0	0.00	121.50	0	3,089	0.00%
2021/05/13	4	121.00	0	0.00	120.50	4	3,044	0.13%
2021/05/12	13	120.92	2	120.00	121.50	11	2,978	0.37%
2021/05/11	10	129.60	2	128.50	129.00	8	2,859	0.28%
2021/05/10	7	141.15	10	140.00	136.00	-3	2,760	-0.11%
2021/05/07	8	139.75	17	141.38	144.00	-9	2,510	-0.36%
2021/05/06	3	132.00	0	0.00	131.00	3	2,283	0.13%
2021/05/05	8.5	132.01	17	134.24	130.50	-8.5	2,241	-0.38%
2021/05/04	20.5	134.54	16	135.25	136.50	4.5	2,135	0.21%
2021/05/03	7	129.00	0	0.00	128.50	7	1,962	0.36%
2021/04/29	0	0.00	7	135.21	134.50	-7	1,929	-0.36%
2021/04/28	1	132.50	2	133.50	134.00	-1	1,914	-0.05%
2021/04/22	1	129.00	0	0.00	128.50	1	1,945	0.05%
2021/04/21	2	132.00	0	0.00	132.50	2	1,936	0.10%
2021/04/20	0	0.00	6	133.50	134.00	-6	1,941	-0.31%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/15	0	0.00	1	129.00	129.00	-1	2,011	-0.05%
2021/04/14	6	126.83	0	0.00	128.00	6	2,018	0.30%
2021/04/12	3	130.83	0	0.00	130.50	3	2,013	0.15%
2021/04/09	2	133.00	0	0.00	132.50	2	2,009	0.10%
2021/04/08	2	133.50	6	135.00	134.50	-4	1,992	-0.20%
2021/04/07	0	0.00	2	131.00	132.00	-2	1,937	-0.10%
2021/04/06	0	0.00	2	130.75	130.50	-2	1,924	-0.10%
2021/04/01	1	131.00	1	130.00	130.50	0	1,922	0.00%
2021/03/31	3	131.00	1	130.50	130.00	2	1,912	0.10%
2021/03/25	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	2	127.75	128.00	-2	1,985	-0.10%
2021/03/18	1	128.00	4	127.50	127.00	-3	2,078	-0.14%
2021/03/17	3	127.67	0	0.00	128.00	3	2,101	0.14%
2021/03/16	2	130.00	5	130.90	128.50	-3	2,130	-0.14%
2021/03/15	1	126.50	0	0.00	128.00	1	2,189	0.05%
2021/03/12	13	127.19	3	126.83	127.00	10	2,174	0.46%
2021/03/11	4	124.38	9	125.00	125.50	-5	2,088	-0.24%
2021/03/09	1	113.50	0	0.00	115.00	1	1,967	0.05%
2021/03/08	1	117.50	6	117.50	116.50	-5	1,970	-0.25%
2021/03/04	0	0.00	1	120.00	119.00	-1	2,025	-0.05%
2021/03/03	2	119.75	0	0.00	120.00	2	2,045	0.10%
2021/02/24	9	121.44	4	121.38	120.50	5	2,148	0.23%
2021/02/23	1	121.50	0	0.00	123.50	1	2,210	0.05%
2021/02/22	3	124.00	5	123.00	122.50	-2	2,193	-0.09%
2021/02/19	1	119.00	1	120.00	120.50	0	2,132	0.00%
2021/02/18	2	119.00	1	118.50	120.00	1	2,132	0.05%
2021/02/17	1	120.50	17	120.74	120.50	-16	2,158	-0.74%
2021/02/05	5	115.00	0	0.00	115.00	5	2,094	0.24%
2021/02/03	10	109.50	10	108.00	108.50	0	2,107	0.00%
2021/02/02	0	0.00	1	109.00	108.50	-1	2,174	-0.05%
2021/02/01	1	106.50	2	105.00	107.00	-1	2,192	-0.05%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/20	5	113.90	5	113.00	112.00	0	2,283	0.00%
2021/01/19	3	117.00	0	0.00	116.50	3	2,240	0.13%
2021/01/15	5	118.00	3	119.50	118.50	2	2,221	0.09%
2021/01/14	0	0.00	0.3	119.50	120.50	-0.3	2,201	-0.01%
2021/01/13	0	0.00	6	119.42	119.00	-6	2,175	-0.28%
2021/01/12	6	118.17	1	120.00	118.00	5	2,151	0.23%
2021/01/11	0	0.00	4	120.50	121.50	-4	2,135	-0.19%
2021/01/08	3	120.67	23	118.87	119.00	-20	2,098	-0.95%
2021/01/07	15.1	117.50	4	117.13	118.00	11.1	2,028	0.54%
2021/01/05	0	0.00	1	118.50	118.50	-1	1,996	-0.05%
2020/12/31	3	116.50	0.5	115.66	116.50	2.5	1,957	0.13%
2020/12/25	0	0.00	2	115.25	115.50	-2	1,928	-0.10%
2020/12/24	1	117.00	1	116.00	115.50	0	1,946	0.00%
2020/12/22	1	115.50	2	113.00	112.50	-1	1,918	-0.05%
2020/12/18	2	115.00	0	0.00	115.00	2	1,908	0.10%
2020/12/17	1	116.00	2	117.50	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,872	-0.05%
2020/12/15	1	117.50	0	0.00	116.50	1	1,859	0.05%
2020/12/14	14	122.68	4	123.00	122.00	10	1,818	0.55%
2020/12/10	4	118.50	2	119.75	118.50	2	1,658	0.12%
2020/12/09	5.2	120.71	6	120.00	121.00	-0.8	1,604	-0.05%
2020/12/08	1	116.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	2	115.00	1	117.00	114.50	1	1,464	0.07%
2020/12/04	0	0.00	3	116.50	116.50	-3	1,453	-0.21%
2020/12/03	4	116.63	3	117.33	116.50	1	1,465	0.07%
2020/12/02	2	115.75	0	0.00	115.50	2	1,440	0.14%
2020/12/01	0	0.00	1	118.00	117.50	-1	1,430	-0.07%
2020/11/30	8	117.06	0	117.83	116.50	8	1,424	0.56%
2020/11/27	1	115.00	0	115.50	115.50	1	1,398	0.07%
2020/11/26	1	113.50	5	114.40	114.50	-4	1,403	-0.29%
2020/11/25	2	116.00	2	114.74	114.00	0	1,397	0.00%
2020/11/24	2	113.01	3	113.50	114.50	-1	1,356	-0.07%
2020/11/23	2	112.00	0	112.00	112.00	2	1,314	0.15%
2020/11/20	4.1	113.38	5	113.70	112.00	-1	1,299	-0.07%
2020/11/19	0	0.00	1	111.50	111.00	-1	1,225	-0.08%
2020/11/17	4	110.13	0	0.00	109.50	4	1,218	0.33%
2020/11/16	2	112.00	0	0.00	110.50	2	1,252	0.16%
2020/11/13	1	110.00	3	111.00	111.00	-2	1,221	-0.16%
2020/11/12	2	111.50	6	111.50	111.00	-4	1,204	-0.33%
2020/11/11	3	110.17	7	110.36	110.50	-4	1,168	-0.34%
2020/11/10	4	107.63	9	108.28	108.00	-5	1,122	-0.45%
2020/11/09	0	0.00	1	108.50	106.50	-1	1,060	-0.09%
2020/11/05	1	106.00	2	106.75	107.00	-1	1,038	-0.10%
2020/11/04	0	0.00	4	105.38	105.50	-4	1,024	-0.39%
2020/11/03	4	105.75	2	105.75	104.50	2	1,026	0.19%
2020/10/30	1	101.00	1	101.50	100.50	0	1,018	0.00%
2020/10/29	0	0.00	2	99.70	100.50	-2	1,018	-0.20%
2020/10/28	1	101.00	0	0.00	100.50	1	1,035	0.10%
2020/10/27	1	101.50	0	0.00	101.50	1	1,040	0.10%
2020/10/19	1	103.50	0	0.00	102.50	1	1,171	0.09%
2020/10/16	1	103.00	0	0.00	102.00	1	1,193	0.08%
2020/10/13	3	103.00	0	0.00	102.50	3	1,298	0.23%
2020/10/12	0	0.00	3	102.50	102.00	-3	1,373	-0.22%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/10/05	1	101.00	0	0.00	101.50	1	1,592	0.06%
2020/09/29	2	102.25	4	102.50	101.00	-2	1,697	-0.12%
2020/09/28	3	98.20	1	99.40	99.50	2	1,762	0.11%
2020/09/25	1	96.90	1	99.10	97.20	0	1,805	0.00%
2020/09/24	0	0.00	160	100.06	99.70	-160	1,811	-8.83%	大賣/鉅額交易
2020/09/23	1	101.50	1	102.00	101.50	0	1,837	0.00%
2020/09/17	5	105.30	0	0.00	106.00	5	1,904	0.26%
2020/09/16	11	104.73	0	0.00	104.50	11	1,914	0.57%
2020/09/15	2	104.50	0	104.50	104.50	2	1,929	0.10%
2020/09/14	0	0.00	1	104.50	105.00	-1	1,966	-0.05%
2020/09/11	2	103.50	2	103.01	103.50	0	1,998	0.00%
2020/09/10	2	106.50	2	105.25	104.00	0	2,018	0.00%
2020/09/09	0	106.00	1	103.50	105.50	-1	2,039	-0.05%
2020/09/08	29	105.60	8	105.94	105.50	21	2,054	1.02%
2020/09/07	2	103.75	2	104.00	103.00	0	2,078	0.00%
2020/09/04	5	104.20	1	105.00	105.00	4	2,116	0.19%
2020/09/03	13	107.42	1	107.50	107.00	12	2,134	0.56%
2020/09/02	21	108.38	0	0.00	107.00	21	2,154	0.97%
2020/09/01	0	0.00	1	108.00	108.50	-1	2,202	-0.05%
2020/08/21	0	0.00	3	101.83	102.50	-3	2,512	-0.12%
2020/08/20	3	98.87	2	99.50	99.30	1	2,520	0.04%
2020/08/18	1	108.00	2	108.50	108.00	-1	2,540	-0.04%
2020/08/17	3	109.33	0	0.00	109.00	3	2,583	0.12%
2020/08/14	5	110.00	0	0.00	109.50	5	2,618	0.19%
2020/08/13	1	111.00	1	109.50	109.00	0	2,668	0.00%
2020/08/12	0	0.00	2	109.25	109.50	-2	2,710	-0.07%
2020/08/11	13	110.58	2	110.25	109.00	11	2,768	0.40%
2020/08/10	1	111.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	2	114.50	2	114.50	113.00	0	2,885	0.00%
2020/08/06	1	115.00	2	113.50	113.00	-1	2,949	-0.03%
2020/08/05	1	111.50	3	111.67	112.00	-2	2,955	-0.07%
2020/08/04	0	0.00	2	109.00	110.00	-2	2,986	-0.07%
2020/08/03	6	109.75	1	111.00	109.50	5	3,097	0.16%
2020/07/31	0	0.00	1	108.00	108.00	-1	3,227	-0.03%
2020/07/30	3	107.00	1	107.00	107.00	2	3,398	0.06%
2020/07/29	3	106.33	2	107.00	106.50	1	3,786	0.03%
2020/07/28	1	110.00	3	111.00	107.00	-2	3,841	-0.05%
2020/07/27	4	110.63	3	110.00	110.00	1	3,889	0.03%
2020/07/24	2	109.00	3	112.00	108.50	-1	3,966	-0.03%
2020/07/23	3	111.50	0	0.00	111.50	3	4,119	0.07%
2020/07/22	2	113.00	5	112.50	113.50	-3	4,246	-0.07%
2020/07/21	1	111.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	3	110.50	20	109.50	109.50	-17	4,508	-0.38%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	8	117.75	2	119.00	116.00	6	4,633	0.13%
2020/07/15	5	128.20	12	128.33	128.00	-7	4,694	-0.15%
2020/07/14	0	0.00	1	129.00	128.00	-1	4,762	-0.02%
2020/07/13	12	129.50	0	0.00	129.50	12	4,833	0.25%
2020/07/10	7	129.71	9	129.61	127.50	-2	4,977	-0.04%
2020/07/09	1	129.50	0	0.00	130.00	1	4,935	0.02%
2020/07/08	47	128.89	0	0.00	129.50	47	4,906	0.96%
2020/07/07	24	130.08	2	129.25	131.00	22	4,893	0.45%
2020/07/06	2	126.00	6	127.75	128.50	-4	4,889	-0.08%
2020/07/03	4	126.75	0	0.00	126.00	4	4,954	0.08%
2020/07/02	20	124.63	6	125.67	127.00	14	4,983	0.28%
2020/06/30	7	120.50	3	121.00	121.00	4	4,954	0.08%
2020/06/29	3	122.17	0	0.00	123.50	3	4,936	0.06%
2020/06/23	0	0.00	3	125.83	125.50	-3	4,961	-0.06%
2020/06/22	2	125.50	0	0.00	125.50	2	4,980	0.04%
2020/06/19	1	126.00	0	0.00	125.00	1	5,028	0.02%
2020/06/18	4	125.50	1	125.00	126.00	3	5,052	0.06%
2020/06/17	0	0.00	7	122.64	123.00	-7	5,042	-0.14%
2020/06/16	2	123.00	0	0.00	123.00	2	5,079	0.04%
2020/06/15	1	119.00	3	119.50	119.00	-2	5,161	-0.04%
2020/06/12	0	0.00	2	116.50	119.00	-2	5,192	-0.04%
2020/06/11	1	121.00	6	120.00	120.00	-5	5,230	-0.10%
2020/06/10	1	123.00	1	123.00	123.00	0	5,267	0.00%
2020/06/09	1	123.50	3	123.17	123.00	-2	5,420	-0.04%
2020/06/08	1	125.00	3	124.00	123.50	-2	5,615	-0.04%
2020/06/05	24	129.27	3	128.50	127.00	21	5,580	0.38%
2020/06/04	4	129.88	5	130.30	130.00	-1	5,546	-0.02%
2020/06/03	6	125.50	0	0.00	125.00	6	5,437	0.11%
2020/06/02	1	125.50	2	125.00	124.00	-1	5,415	-0.02%
2020/06/01	2	125.00	2	125.25	126.50	0	5,399	0.00%
2020/05/29	5	121.90	2	122.00	124.00	3	5,380	0.06%
2020/05/26	4	124.00	0	0.00	123.50	4	5,641	0.07%
2020/05/25	0	0.00	4	120.25	124.50	-4	5,722	-0.07%
2020/05/22	4	123.50	6	123.08	122.50	-2	5,773	-0.03%
2020/05/21	1	125.00	0	0.00	127.00	1	5,817	0.02%
2020/05/20	3	126.33	0	0.00	124.50	3	5,949	0.05%
2020/05/19	1	125.50	2	125.25	125.00	-1	5,951	-0.02%
2020/05/18	1	123.00	2	127.50	123.00	-1	5,968	-0.02%
2020/05/15	0	0.00	1	126.50	127.50	-1	6,058	-0.02%
2020/05/14	5	127.50	5	126.40	125.50	0	6,022	0.00%
2020/05/13	3	128.33	0	0.00	128.50	3	6,026	0.05%
2020/05/12	1	128.00	0	0.00	129.00	1	6,044	0.02%
2020/05/11	2	130.00	2	130.50	129.00	0	6,086	0.00%
2020/05/08	3	127.83	6	126.50	129.00	-3	6,185	-0.05%
2020/05/07	4	130.88	4	131.75	129.50	0	6,140	0.00%
2020/05/06	10	135.10	8	135.25	134.50	2	6,170	0.03%
2020/05/05	13	134.19	16	136.47	135.50	-3	6,049	-0.05%
2020/05/04	1	126.00	2	125.00	126.00	-1	5,763	-0.02%
2020/04/30	4	125.25	2	126.00	124.50	2	5,832	0.03%
2020/04/29	10.5	124.52	3	124.33	125.00	7.5	5,810	0.13%
2020/04/28	6	120.58	25	119.88	122.00	-19	5,756	-0.33%
2020/04/27	18	118.61	10	119.30	118.00	8	5,636	0.14%
2020/04/24	3	115.50	9	116.78	117.00	-6	5,511	-0.11%
2020/04/23	8	115.00	3	113.00	114.00	5	5,458	0.09%
2020/04/22	4	109.75	4	109.88	111.00	0	5,341	0.00%
2020/04/21	7	108.36	5	110.20	107.50	2	5,295	0.04%
2020/04/20	5	108.40	6	109.50	111.00	-1	5,310	-0.02%
2020/04/17	6	107.00	8	106.81	107.00	-2	5,207	-0.04%
2020/04/16	5	104.70	3	104.67	105.50	2	5,126	0.04%
2020/04/15	11	104.59	14	104.68	104.00	-3	5,103	-0.06%
2020/04/14	4	100.10	4	100.75	100.50	0	5,032	0.00%
2020/04/13	9	98.96	6	99.10	98.80	3	5,177	0.06%
2020/04/10	4	98.80	5	99.50	98.80	-1	5,266	-0.02%
2020/04/09	1	99.00	6.3	99.16	97.30	-5.3	5,625	-0.09%
2020/04/08	7	96.01	15	96.95	100.50	-8	5,659	-0.14%
2020/04/07	1	93.10	5	93.60	93.10	-4	5,745	-0.07%
2020/04/06	2	90.75	1	90.70	90.70	1	6,047	0.02%
2020/04/01	4	89.30	0	0.00	89.80	4	6,252	0.06%
2020/03/31	2	89.85	1	89.20	89.20	1	6,377	0.02%
2020/03/30	1	87.20	0	0.00	88.90	1	6,591	0.02%
2020/03/27	1	88.40	5	89.98	88.00	-4	6,782	-0.06%
2020/03/26	1	86.50	1	88.00	88.90	0	6,752	0.00%
2020/03/25	3	88.40	1	88.50	88.50	2	6,795	0.03%
2020/03/24	0	0.00	2	85.05	83.80	-2	6,735	-0.03%
2020/03/23	2	79.85	1	81.20	80.30	1	6,682	0.01%
2020/03/20	6	82.18	2	82.20	82.80	4	6,666	0.06%
2020/03/19	1	82.10	1	82.30	75.30	0	6,611	0.00%
2020/03/18	2	85.30	0	0.00	83.50	2	6,518	0.03%
2020/03/17	2	87.90	2	87.80	87.10	0	6,471	0.00%
2020/03/16	5	94.54	3	90.80	88.50	2	6,396	0.03%
2020/03/13	8	91.16	5	91.20	94.80	3	6,315	0.05%
2020/03/12	5	94.58	5	96.64	95.80	0	6,149	0.00%
2020/03/11	3	96.90	0	0.00	94.10	3	5,940	0.05%
2020/03/10	2	95.80	1	96.30	97.80	1	5,927	0.02%
2020/03/09	1	98.80	2	97.60	96.00	-1	5,953	-0.02%
2020/03/06	4	100.50	1	100.50	100.50	3	6,000	0.05%
2020/03/05	1	102.50	4	102.50	102.50	-3	5,995	-0.05%
2020/03/04	0	0.00	1	101.00	101.50	-1	5,985	-0.02%
2020/03/03	2	103.75	2	104.00	103.00	0	5,966	0.00%
2020/03/02	0	0.00	5	100.50	101.00	-5	5,955	-0.08%
2020/02/27	5	104.30	4	104.00	101.00	1	5,887	0.02%
2020/02/26	4	113.13	7	111.86	112.00	-3	5,729	-0.05%
2020/02/25	1	119.50	1	116.50	116.50	0	5,621	0.00%
2020/02/24	1	115.50	1	118.00	118.50	0	5,525	0.00%
2020/02/21	7.2	119.20	61	120.02	118.00	-53.9	5,439	-0.99%
2020/02/20	1	117.00	3	117.67	118.00	-2	5,267	-0.04%
2020/02/19	10	117.00	16	116.53	117.00	-6	5,212	-0.12%
2020/02/18	22	117.57	26	116.06	115.50	-4	5,152	-0.08%
2020/02/17	32	114.94	1	115.00	115.00	31	5,012	0.62%
2020/02/14	1	115.50	0	0.00	115.00	1	5,014	0.02%
2020/02/13	1	113.50	2	116.25	114.00	-1	4,961	-0.02%
2020/02/12	3	114.50	8	113.56	115.00	-5	4,876	-0.10%
2020/02/11	12.2	114.36	2	114.00	112.50	10.2	4,811	0.21%
2020/02/10	2	109.50	1	108.50	108.50	1	4,680	0.02%
2020/02/07	1	109.00	0	0.00	108.50	1	4,681	0.02%
2020/02/06	0	0.00	2	107.25	106.50	-2	4,508	-0.04%
2020/02/05	0	0.00	6	106.50	104.00	-6	4,461	-0.13%
2020/02/04	6	103.65	12	104.88	107.50	-6	4,400	-0.14%
2020/02/03	5	97.62	4	96.88	97.90	1	4,298	0.02%
2020/01/31	5	98.36	0	0.00	99.30	5	4,264	0.12%
2020/01/30	2	97.70	0	0.00	97.70	2	4,239	0.05%
2020/01/20	2	109.00	1	109.00	108.50	1	4,197	0.02%
2020/01/17	4	110.13	1	109.00	108.50	3	4,205	0.07%
2020/01/16	2	110.50	4	109.63	111.50	-2	4,262	-0.05%
2020/01/15	2	110.25	4	108.88	108.00	-2	4,198	-0.05%
2020/01/14	5	110.20	1	111.00	111.00	4	4,149	0.10%
2020/01/13	0	0.00	1	106.00	106.00	-1	4,060	-0.02%
2020/01/10	1	106.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	5	107.50	0	0.00	107.50	5	4,040	0.12%
2020/01/08	1	107.50	1	107.00	106.50	0	4,011	0.00%
2020/01/07	4	110.50	3	107.83	110.00	1	3,986	0.03%
2020/01/06	3	116.00	2	114.25	115.00	1	3,822	0.03%
2020/01/03	12	121.25	35	124.56	119.00	-23	3,775	-0.61%
2020/01/02	5	117.40	1	116.00	117.50	4	3,449	0.12%
2019/12/31	56	119.37	4	117.88	116.00	52	3,384	1.54%
2019/12/30	7	118.14	5	118.70	118.00	2	3,351	0.06%
2019/12/27	14	110.18	10	111.80	114.50	4	3,074	0.13%
2019/12/26	5	108.40	4	109.88	106.00	1	3,145	0.03%
2019/12/25	13	106.88	8	107.44	109.00	5	3,218	0.16%
2019/12/24	4	105.00	7	103.71	105.00	-3	3,000	-0.10%
2019/12/20	6	101.83	7	100.57	100.00	-1	2,811	-0.04%
2019/12/19	4	99.38	1	99.20	99.30	3	2,725	0.11%
2019/12/17	0	0.00	5	99.70	99.40	-5	2,715	-0.18%
2019/12/13	1	100.00	1	98.30	98.00	0	2,698	0.00%
2019/12/12	0	0.00	3	99.70	99.30	-3	2,689	-0.11%
2019/12/11	1	100.00	1	100.00	100.00	0	2,678	0.00%
2019/12/06	0	0.00	1	100.00	100.50	-1	2,644	-0.04%
2019/12/05	2	101.75	12	102.08	100.50	-10	2,634	-0.38%
2019/12/04	4	102.88	2	102.50	101.50	2	2,615	0.08%
2019/12/03	0	0.00	3	102.00	102.50	-3	2,553	-0.12%
2019/12/02	2	99.15	0	0.00	99.40	2	2,460	0.08%
2019/11/29	1	100.50	1	99.10	98.50	0	2,456	0.00%
2019/11/28	2	101.00	4	100.10	99.70	-2	2,472	-0.08%
2019/11/27	4	101.13	2	101.00	101.50	2	2,538	0.08%
2019/11/26	3	99.93	2	99.30	99.10	1	2,505	0.04%
2019/11/25	3	97.73	4	98.80	98.40	-1	2,496	-0.04%
2019/11/21	0	0.00	2	96.00	96.20	-2	2,473	-0.08%
2019/11/19	3	98.17	0	0.00	97.80	3	2,460	0.12%
2019/11/15	1	98.10	2	97.75	97.60	-1	2,470	-0.04%
2019/11/14	1	98.20	0	0.00	98.20	1	2,470	0.04%
2019/11/13	1	99.80	5	99.90	98.70	-4	2,459	-0.16%
2019/11/12	4	97.60	0	0.00	98.50	4	2,420	0.17%
2019/11/11	1	98.50	0	0.00	97.10	1	2,419	0.04%
2019/11/08	0	0.00	5	100.78	100.00	-5	2,397	-0.21%
2019/11/07	2	100.25	0	0.00	98.80	2	2,376	0.08%
2019/11/06	1	101.50	4	101.63	102.00	-3	2,359	-0.13%
2019/11/05	1	100.50	1	100.00	100.00	0	2,306	0.00%
2019/11/04	0	0.00	1	101.00	100.00	-1	2,312	-0.04%
2019/11/01	6	99.02	3	99.20	99.90	3	2,327	0.13%
2019/10/30	0	0.00	1	103.50	103.50	-1	2,270	-0.04%
2019/10/29	0	0.00	6	102.08	102.00	-6	2,239	-0.27%
2019/10/28	3	104.17	0	0.00	103.00	3	2,228	0.13%
2019/10/25	2	106.00	0	0.00	104.00	2	2,212	0.09%
2019/10/24	11	106.50	4	107.50	105.00	7	2,184	0.32%
2019/10/18	1	101.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	1	100.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	3	104.00	0	0.00	100.50	3	2,009	0.15%
2019/10/15	2	105.00	0	0.00	104.00	2	1,970	0.10%
2019/10/09	3	105.17	7	104.43	103.00	-4	1,857	-0.22%
2019/10/08	8	105.25	10.1	104.95	105.00	-2.1	1,794	-0.12%
2019/10/07	0	0.00	3	103.17	103.00	-3	1,766	-0.17%
2019/10/04	8	105.81	7	107.57	103.50	1	1,755	0.06%
2019/10/03	6	102.92	2	102.25	104.00	4	1,611	0.25%
2019/10/02	6	103.92	6	103.25	102.50	0	1,552	0.00%
2019/10/01	4	96.93	7	96.96	100.00	-3	1,269	-0.24%
2019/09/26	0	0.00	2	92.00	90.70	-2	1,112	-0.18%
2019/09/23	1	91.50	2	91.55	91.70	-1	1,115	-0.09%
2019/09/17	1	89.80	2	91.10	89.70	-1	1,139	-0.09%
2019/09/10	1	88.60	0	0.00	88.70	1	1,249	0.08%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	13	90.10	89.80	-13	1,287	-1.01%
2019/08/30	2	91.65	4	92.35	91.30	-2	1,271	-0.16%
2019/08/28	0	0.00	1	84.30	86.30	-1	1,208	-0.08%
2019/08/27	2	83.80	0	0.00	83.20	2	1,193	0.17%
2019/08/23	0	0.00	2	86.10	85.60	-2	1,196	-0.17%
2019/08/22	0	0.00	2	84.80	85.30	-2	1,205	-0.17%
2019/08/16	1	82.70	0	0.00	82.80	1	1,201	0.08%
2019/08/15	1	82.60	3	82.50	82.20	-2	1,199	-0.17%
2019/08/13	1	85.80	0	0.00	85.80	1	1,185	0.08%
2019/08/08	4	86.55	1	86.10	86.30	3	1,197	0.25%
2019/08/07	0	0.00	1	86.00	85.00	-1	1,200	-0.08%
2019/07/31	0	0.00	3	94.67	94.70	-3	1,213	-0.25%
2019/07/25	0	0.00	1	95.80	96.00	-1	1,272	-0.08%
2019/07/24	0	0.00	1	95.70	94.40	-1	1,301	-0.08%
2019/07/23	1	94.20	0	0.00	94.30	1	1,345	0.07%
2019/07/22	2	94.05	8	94.59	93.10	-6	1,350	-0.44%
2019/07/18	0	0.00	3	96.40	95.40	-3	1,375	-0.22%
2019/07/12	2	99.50	2	99.90	99.30	0	1,446	0.00%
2019/07/11	6	99.95	2	99.15	99.00	4	1,491	0.27%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/09	3	107.33	0	0.00	107.00	3	1,425	0.21%
2019/07/05	0	0.00	5	109.00	110.00	-5	1,437	-0.35%
2019/07/04	0	0.00	2	110.25	109.00	-2	1,448	-0.14%
2019/07/03	2	107.50	0	0.00	107.00	2	1,465	0.14%
2019/07/02	4	106.50	0	0.00	107.50	4	1,471	0.27%
2019/07/01	0	0.00	1	106.50	106.50	-1	1,473	-0.07%
2019/06/28	0	0.00	2	105.00	104.50	-2	1,471	-0.14%
2019/06/25	4	104.63	0	0.00	104.00	4	1,493	0.27%
2019/06/24	4	105.50	1	106.00	106.50	3	1,498	0.20%
2019/06/21	1	104.00	1	104.00	105.00	0	1,525	0.00%
2019/06/20	5	104.50	11	106.64	105.00	-6	1,520	-0.39%
2019/06/19	2	102.00	1	103.00	103.00	1	1,483	0.07%
2019/06/18	0	0.00	3	100.67	100.50	-3	1,480	-0.20%
2019/06/17	4	102.25	0	0.00	102.50	4	1,486	0.27%
2019/06/11	2	96.60	0	0.00	97.90	2	1,517	0.13%
2019/06/05	1	96.50	1	94.30	94.30	0	1,527	0.00%
2019/06/03	1	96.50	0	0.00	95.70	1	1,619	0.06%
2019/05/24	1	95.00	1	95.40	93.40	0	1,816	0.00%
2019/05/21	1	97.30	0	0.00	97.70	1	2,025	0.05%
2019/05/15	1	99.50	0	0.00	99.80	1	2,462	0.04%
2019/05/14	1	97.50	0	0.00	97.50	1	2,677	0.04%
2019/05/13	1	99.90	2	98.80	96.60	-1	2,756	-0.04%
2019/05/10	2	100.80	1	99.10	99.50	1	2,750	0.04%
2019/05/09	1	103.50	0	0.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	0.1	104.50	103.50	-0.1	2,738	0.00%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	2	103.75	0	0.00	103.00	2	2,860	0.07%
2019/05/03	3	107.50	0	0.00	106.50	3	2,847	0.11%
2019/04/30	2	103.25	0	0.00	102.50	2	2,820	0.07%
2019/04/29	1	103.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/23	2	113.75	0	0.00	113.50	2	2,856	0.07%
2019/04/22	0	0.00	0	116.00	116.00	0	2,855	0.00%
2019/04/19	0	0.00	1	116.50	117.00	-1	2,901	-0.03%
2019/04/18	1	118.50	1	120.50	116.00	0	2,980	0.00%
2019/04/17	6	120.33	2	119.50	119.50	4	3,145	0.13%
2019/04/16	1	118.00	2	117.50	117.50	-1	3,119	-0.03%
2019/04/15	2	117.75	0	0.00	117.00	2	3,136	0.06%
2019/04/12	1	119.00	1	118.00	116.50	0	3,177	0.00%
2019/04/11	3	120.17	30	118.50	118.00	-27	3,203	-0.84%
2019/04/10	0	0.00	3	119.17	119.50	-3	3,184	-0.09%
2019/04/09	33	119.36	3	120.33	119.50	30	3,186	0.94%
2019/04/08	1	117.50	0	0.00	115.50	1	3,167	0.03%
2019/04/03	0	0.00	1	116.50	116.50	-1	3,197	-0.03%
2019/04/02	2	114.75	0	0.00	115.00	2	3,217	0.06%
2019/04/01	0	0.00	1	114.00	114.00	-1	3,231	-0.03%
2019/03/27	0	0.00	7	116.43	117.00	-7	3,343	-0.21%
2019/03/26	4	116.13	1	116.00	115.00	3	3,362	0.09%
2019/03/25	3	116.00	0	0.00	116.50	3	3,377	0.09%
2019/03/22	1	119.50	2	120.75	119.00	-1	3,405	-0.03%
2019/03/21	3	118.00	1	118.50	119.00	2	3,459	0.06%
2019/03/20	5	118.50	0	0.00	118.00	5	3,537	0.14%
2019/03/19	1	120.50	0	0.00	118.50	1	3,568	0.03%
2019/03/15	1	121.50	2	121.75	120.50	-1	3,734	-0.03%
2019/03/14	1	121.00	1	121.50	120.00	0	3,777	0.00%
2019/03/12	3	120.50	2	121.50	118.50	1	3,985	0.03%
2019/03/11	0	0.00	2	119.25	119.50	-2	4,131	-0.05%
2019/03/08	2	119.00	2	118.50	120.00	0	4,265	0.00%
2019/03/07	9	120.61	1	123.00	118.00	8	4,309	0.19%
2019/03/06	0	0.00	1	123.50	123.00	-1	4,355	-0.02%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	7	124.57	6	122.83	125.00	1	4,543	0.02%
2019/02/27	4	121.50	7	121.21	121.50	-3	4,566	-0.07%
2019/02/26	3	131.00	2	132.00	129.00	1	4,564	0.02%
2019/02/25	1	131.00	3	130.17	130.00	-2	4,663	-0.04%
2019/02/22	2	131.25	9	131.17	129.50	-7	4,788	-0.15%
2019/02/21	8	130.06	0	0.00	131.00	8	4,939	0.16%
2019/02/20	10	131.25	4	132.25	129.50	6	4,981	0.12%
2019/02/19	3	129.00	1	128.50	129.50	2	5,061	0.04%
2019/02/18	9	129.28	2	131.00	128.50	7	5,170	0.14%
2019/02/15	2	126.25	2	126.75	126.00	0	5,159	0.00%
2019/02/14	14	129.68	7	130.93	127.50	7	5,178	0.14%
2019/02/13	0	0.00	4	124.50	128.00	-4	5,029	-0.08%
2019/02/12	3	116.50	3	116.50	116.50	0	4,908	0.00%
2019/02/11	2	112.00	3	112.17	113.00	-1	4,997	-0.02%
2019/01/30	1	111.50	0	0.00	111.00	1	5,186	0.02%
2019/01/29	0	0.00	2	110.00	110.50	-2	5,316	-0.04%
2019/01/28	0	0.00	1	113.50	112.00	-1	5,394	-0.02%
2019/01/25	6	112.42	1	114.00	112.00	5	5,737	0.09%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/22	3	110.50	0	0.00	110.00	3	6,174	0.05%
2019/01/21	2	111.75	1	114.00	112.00	1	6,257	0.02%
2019/01/18	2	109.75	2	109.75	111.50	0	6,336	0.00%
2019/01/17	4	111.50	0	0.00	108.50	4	6,441	0.06%
2019/01/16	0	0.00	2	110.25	110.00	-2	6,565	-0.03%
2019/01/15	2	110.00	1	109.50	110.00	1	6,659	0.02%
2019/01/14	2	107.50	0	0.00	107.50	2	6,779	0.03%
2019/01/11	1	110.50	0	0.00	108.00	1	6,906	0.01%
2019/01/10	1	108.00	2	110.00	108.50	-1	6,943	-0.01%
2019/01/09	7	107.64	6	110.25	110.50	1	6,976	0.01%
2019/01/08	2	105.00	0	0.00	106.00	2	6,886	0.03%
2019/01/07	1	105.00	2	105.25	104.00	-1	6,991	-0.01%
2019/01/04	10	101.50	10	102.00	102.00	0	7,139	0.00%
2019/01/03	1	104.00	0	0.00	102.00	1	7,210	0.01%
2018/12/28	0	0.00	2	105.25	104.00	-2	7,575	-0.03%
2018/12/27	1	103.50	1	105.50	103.50	0	7,759	0.00%
2018/12/26	3	104.33	1	104.50	101.50	2	7,815	0.03%
2018/12/25	1	103.00	2	104.00	106.00	-1	7,848	-0.01%
2018/12/24	0	0.00	1	105.00	106.50	-1	7,921	-0.01%
2018/12/21	1	102.50	2	102.75	105.50	-1	8,153	-0.01%
2018/12/20	2	103.00	1	106.50	102.50	1	8,188	0.01%
2018/12/19	1	108.00	1	107.00	107.00	0	8,216	0.00%
2018/12/18	1	107.00	1	106.50	105.50	0	8,272	0.00%
2018/12/17	0	0.00	1	110.00	109.50	-1	8,341	-0.01%
2018/12/14	0	0.00	1	106.00	110.00	-1	8,515	-0.01%
2018/12/13	4	111.00	0	0.00	110.50	4	8,571	0.05%
2018/12/12	1	113.50	6	113.75	115.00	-5	8,645	-0.06%
2018/12/11	1	110.50	2	112.50	111.00	-1	8,678	-0.01%
2018/12/10	6	111.50	1	111.00	112.50	5	8,785	0.06%
2018/12/07	2	118.25	2	119.25	119.50	0	8,811	0.00%
2018/12/06	5	118.60	4	117.38	116.00	1	8,883	0.01%
2018/12/05	1	125.00	3	123.50	125.00	-2	8,921	-0.02%
2018/12/04	4	133.75	3	130.50	130.00	1	9,126	0.01%
2018/12/03	5	132.00	2	128.00	132.00	3	9,220	0.03%
2018/11/30	1	120.00	2	119.25	120.00	-1	9,238	-0.01%
2018/11/29	1	117.50	1	118.50	117.50	0	9,315	0.00%
2018/11/28	2	118.50	9	117.89	117.50	-7	9,490	-0.07%
2018/11/27	5	114.00	6	114.33	115.50	-1	9,488	-0.01%
2018/11/26	1	112.50	1	114.00	112.00	0	9,487	0.00%
2018/11/23	4	112.00	2	111.75	110.50	2	9,530	0.02%
2018/11/22	16	115.53	17	115.94	111.50	-1	9,555	-0.01%
2018/11/21	20	114.33	19	113.61	115.00	1	9,575	0.01%
2018/11/20	20	112.20	23	113.09	112.50	-3	9,647	-0.03%
2018/11/19	1	107.50	2	109.25	110.50	-1	9,571	-0.01%
2018/11/16	18	107.92	17	108.53	105.50	1	9,622	0.01%
2018/11/15	14	107.57	12	105.13	107.00	2	9,526	0.02%
2018/11/14	6	103.75	2	104.00	102.50	4	9,518	0.04%
2018/11/13	0	0.00	19	100.92	104.00	-19	9,695	-0.20%
2018/11/12	8	100.13	1	99.90	100.50	7	9,818	0.07%
2018/11/09	3	103.83	6	104.58	105.50	-3	10,079	-0.03%
2018/11/08	5	106.10	7	106.93	103.00	-2	10,198	-0.02%
2018/11/07	10	102.84	9	104.33	105.00	1	10,290	0.01%
2018/11/06	16	101.78	1	102.50	98.80	15	10,360	0.14%
2018/11/05	11	105.59	6	105.17	107.50	5	10,517	0.05%
2018/11/02	9	112.17	13	113.27	107.50	-4	10,717	-0.04%
2018/11/01	4	103.98	29	104.44	105.50	-25	10,604	-0.24%
2018/10/31	7	96.81	13	96.95	96.90	-6	10,604	-0.06%
2018/10/30	3	92.80	1	91.10	91.80	2	10,661	0.02%
2018/10/29	0	0.00	3	94.80	95.10	-3	10,967	-0.03%
2018/10/26	2	93.95	2	94.70	93.70	0	11,212	0.00%
2018/10/25	10	93.76	6	93.00	92.70	4	11,345	0.04%
2018/10/24	3.4	101.16	2	101.25	100.00	1.4	11,699	0.01%
2018/10/23	1	103.00	2	100.75	100.50	-1	11,718	-0.01%
2018/10/22	10	103.55	6	105.83	108.00	4	11,745	0.03%
2018/10/19	10	106.00	2	105.50	105.00	8	11,797	0.07%
2018/10/18	1	113.50	2	113.50	113.00	-1	11,911	-0.01%
2018/10/17	9	114.11	5	115.10	112.00	4	12,006	0.03%
2018/10/16	6	115.75	6	115.25	114.00	0	12,146	0.00%
2018/10/15	5	113.60	4	114.38	112.00	1	12,278	0.01%
2018/10/12	13	112.65	15	110.23	113.50	-2	12,395	-0.02%
2018/10/11	9	108.67	3	108.33	107.00	6	12,495	0.05%
2018/10/09	5	116.70	8	116.06	118.50	-3	12,575	-0.02%
2018/10/08	7	113.93	20	112.90	115.00	-13	12,497	-0.10%
2018/10/05	16	119.19	2	123.25	117.50	14	12,406	0.11%
2018/10/04	10	131.40	9	130.33	129.50	1	12,326	0.01%
2018/10/03	6	133.08	8	131.19	129.50	-2	12,302	-0.02%
2018/10/02	3	135.50	2	137.00	133.00	1	12,306	0.01%
2018/10/01	7	134.21	0	0.00	135.00	7	12,350	0.06%
2018/09/28	8	134.94	12	133.88	137.00	-4	12,571	-0.03%
2018/09/27	9	136.33	7	135.71	132.50	2	12,729	0.02%
2018/09/26	7	141.57	5	141.30	140.00	2	13,067	0.02%
2018/09/25	4	142.00	9	143.06	142.00	-5	13,372	-0.04%
2018/09/21	7	141.36	6	142.25	143.50	1	13,579	0.01%
2018/09/20	4	140.25	7	140.21	138.00	-3	13,644	-0.02%
2018/09/19	3	144.67	8	142.25	140.50	-5	13,682	-0.04%
2018/09/18	9	148.39	3	144.67	144.00	6	13,959	0.04%
2018/09/17	3	153.33	2	153.50	154.00	1	13,933	0.01%
2018/09/14	5	154.90	14	155.14	156.00	-9	13,945	-0.06%
2018/09/13	1	153.50	1	155.50	149.00	0	13,855	0.00%
2018/09/12	8	150.69	2	150.00	149.00	6	13,850	0.04%
2018/09/11	1	156.00	0	0.00	154.00	1	13,880	0.01%
2018/09/10	10	158.85	9	159.39	158.00	1	13,750	0.01%
2018/09/07	11	152.36	6	156.42	154.50	5	13,566	0.04%
2018/09/06	3	162.33	2	165.00	161.00	1	13,386	0.01%
2018/09/05	8	167.31	9	165.78	164.00	-1	13,377	-0.01%
2018/09/04	12	163.58	12	166.88	170.00	0	13,395	0.00%
2018/09/03	16	169.44	0	0.00	162.00	16	13,281	0.12%
2018/08/31	4	178.75	3	177.67	179.00	1	13,267	0.01%
2018/08/30	3	179.00	2	179.25	180.00	1	13,471	0.01%
2018/08/29	6	176.92	8	177.63	178.50	-2	13,477	-0.01%
2018/08/28	5	180.60	9	177.67	174.50	-4	13,558	-0.03%
2018/08/27	4	175.88	11	172.41	178.00	-7	13,521	-0.05%
2018/08/24	2	169.00	2	169.00	166.50	0	13,431	0.00%
2018/08/23	11	167.27	3	167.50	167.00	8	13,452	0.06%
2018/08/22	3	174.67	2.5	175.40	173.00	0.5	13,437	0.00%
2018/08/21	1	176.00	1	177.00	176.00	0	13,595	0.00%
2018/08/20	7	174.50	14	174.54	177.00	-7	13,532	-0.05%
2018/08/17	12	176.50	16	177.19	170.50	-4	13,356	-0.03%
2018/08/16	17	177.88	9	178.56	176.50	8	13,213	0.06%
2018/08/15	22	164.55	29	165.52	169.00	-7	12,947	-0.05%
2018/08/14	21	164.81	22	164.64	169.00	-1	12,815	-0.01%
2018/08/13	7	164.71	3	164.83	161.00	4	12,611	0.03%
2018/08/10	11.5	178.93	3	183.17	178.50	8.5	12,453	0.07%
2018/08/09	8	183.00	7	183.36	183.00	1	12,213	0.01%
2018/08/08	24	192.50	26	191.12	183.00	-2	12,022	-0.02%
2018/08/07	4	190.25	4	191.50	197.50	0	11,925	0.00%
2018/08/06	15	188.47	7	187.50	186.00	8	11,861	0.07%
2018/08/03	7	185.43	16	184.78	183.50	-9	12,250	-0.07%
2018/08/02	12	190.33	3	190.50	187.50	9	12,257	0.07%
2018/08/01	9	209.00	2	204.00	205.00	7	12,278	0.06%
2018/07/31	21	207.26	25	207.42	214.50	-4	12,495	-0.03%
2018/07/30	6	211.75	9	214.06	204.50	-3	12,307	-0.02%
2018/07/27	2	224.50	4	223.75	227.00	-2	12,553	-0.02%
2018/07/26	10	214.15	2	215.50	219.00	8	12,579	0.06%
2018/07/25	11	208.91	21	211.36	214.00	-10	12,598	-0.08%
2018/07/24	8	199.19	12	201.08	206.00	-4	12,524	-0.03%
2018/07/23	9	196.83	11	192.68	195.50	-2	12,673	-0.02%
2018/07/20	11	201.18	24	193.98	193.00	-13	12,679	-0.10%
2018/07/19	18	211.83	9	213.56	210.00	9	12,646	0.07%
2018/07/18	10	217.80	13	222.19	220.00	-3	12,638	-0.02%
2018/07/17	9	225.67	6	219.42	218.00	3	12,653	0.02%
2018/07/16	6	241.67	7	243.79	234.00	-1	12,619	-0.01%
2018/07/13	14	253.39	12	256.63	248.50	2	13,032	0.02%
2018/07/12	10.3	240.42	12	242.67	244.50	-1.7	13,117	-0.01%
2018/07/11	5	246.80	5	244.50	243.00	0	13,256	0.00%
2018/07/10	6	255.00	5	254.80	255.00	1	13,531	0.01%
2018/07/09	9	264.39	8.7	263.22	250.00	0.3	13,606	0.00%
2018/07/06	4	266.13	54	259.63	260.00	-50	13,529	-0.37%
2018/07/05	28	290.50	2	297.00	267.50	26	13,383	0.19%
2018/07/04	22	280.05	11	284.64	297.00	11	13,273	0.08%
2018/07/03	17	278.91	4	275.50	270.00	13	12,875	0.10%
2018/07/02	3	256.17	4	259.50	269.50	-1	12,564	-0.01%
2018/06/29	3	246.83	3	247.50	245.00	0	12,314	0.00%
2018/06/28	6	244.08	3.1	242.98	242.50	2.9	12,160	0.02%
2018/06/27	2	245.00	3	248.50	243.00	-1	12,062	-0.01%
2018/06/26	3	217.50	3.2	224.13	229.00	-0.2	11,793	0.00%
2018/06/25	3	213.83	4	215.38	217.50	-1	11,809	-0.01%
2018/06/22	3	208.33	16.3	206.79	209.00	-13.3	11,867	-0.11%
2018/06/21	5	210.30	5	211.80	212.50	0	11,869	0.00%
2018/06/20	2	201.50	10	199.90	202.00	-8	11,911	-0.07%
2018/06/19	2	215.75	3	213.83	211.50	-1	12,063	-0.01%
2018/06/15	5	215.70	4	216.00	219.00	1	12,256	0.01%
2018/06/14	11	215.68	4	217.88	213.50	7	12,394	0.06%
2018/06/13	1	225.00	0	0.00	220.50	1	12,509	0.01%
2018/06/11	3	237.50	19	235.03	233.50	-16	12,444	-0.13%
2018/06/08	7	227.50	4	226.00	227.50	3	12,782	0.02%
2018/06/07	8	234.06	5	235.50	235.00	3	12,712	0.02%
2018/06/06	1	214.00	4	214.63	219.00	-3	12,516	-0.02%
2018/06/05	4	208.25	4	206.50	199.50	0	12,530	0.00%
2018/06/04	4	213.88	4	215.50	211.00	0	12,489	0.00%
2018/06/01	4	212.63	2	214.00	215.50	2	12,690	0.02%
2018/05/31	5	226.10	3	234.50	209.00	2	12,820	0.02%
2018/05/30	4	226.38	3	228.00	227.00	1	12,765	0.01%
2018/05/29	15	236.83	5	237.80	235.00	10	12,868	0.08%
2018/05/28	0	0.00	2	233.75	239.50	-2	12,726	-0.02%
2018/05/25	1	212.50	6	216.67	218.00	-5	12,743	-0.04%
2018/05/24	4	214.25	2	215.50	213.50	2	12,812	0.02%
2018/05/23	7	223.43	10	221.10	217.00	-3	12,899	-0.02%
2018/05/22	9	243.72	2	245.75	241.00	7	12,910	0.05%
2018/05/21	8	222.44	6	229.33	236.00	2	12,909	0.02%
2018/05/18	2	226.00	5	218.00	218.50	-3	12,910	-0.02%
2018/05/17	5	225.20	15	223.13	216.00	-10	12,864	-0.08%
2018/05/16	9	244.17	16	252.97	240.00	-7	12,883	-0.05%
2018/05/15	4	248.25	2	253.06	260.00	2	12,860	0.02%
2018/05/14	2	229.00	7	234.00	237.00	-5	12,811	-0.04%
2018/05/11	27	214.91	13	211.35	215.50	14	12,696	0.11%
2018/05/10	11	200.68	18.4	204.86	207.50	-7.4	12,223	-0.06%
2018/05/09	5	179.80	12	180.38	189.00	-7	11,863	-0.06%
2018/05/08	22	176.27	6	173.42	172.00	16	11,595	0.14%
2018/05/07	6	171.75	6	173.58	177.00	0	11,203	0.00%
2018/05/04	3	152.17	7	156.50	161.00	-4	11,049	-0.04%
2018/05/03	3	146.83	8	146.50	146.50	-5	10,822	-0.05%
2018/05/02	6	150.92	10	150.45	149.00	-4	10,714	-0.04%
2018/04/30	6	148.58	3	147.50	146.00	3	10,553	0.03%
2018/04/27	18	150.53	3	147.33	152.00	15	10,480	0.14%
2018/04/26	0	0.00	2	145.00	144.50	-2	10,326	-0.02%
2018/04/25	3.3	139.33	1	140.50	136.00	2.3	10,137	0.02%
2018/04/24	1	152.00	2	155.50	146.00	-1	10,056	-0.01%
2018/04/23	11	159.27	7	159.50	161.00	4	9,954	0.04%
2018/04/20	9	152.72	10	153.40	153.50	-1	9,807	-0.01%
2018/04/19	10	154.10	15	152.70	157.50	-5	9,804	-0.05%
2018/04/18	3	145.33	6	147.83	152.00	-3	9,500	-0.03%
2018/04/17	6	150.92	6	145.42	141.50	0	9,630	0.00%
2018/04/16	6	150.25	1	150.00	150.50	5	9,583	0.05%
2018/04/13	5	139.40	3	140.00	141.00	2	9,476	0.02%
2018/04/12	12	135.17	13	133.88	135.50	-1	9,469	-0.01%
2018/04/11	0	0.00	2	138.00	134.50	-2	9,632	-0.02%
2018/04/10	9	135.72	8	137.56	138.00	1	9,750	0.01%
2018/04/09	0	0.00	1	127.00	127.00	-1	9,829	-0.01%
2018/04/03	2	127.50	0	0.00	125.50	2	9,979	0.02%
2018/04/02	1	138.00	1	131.50	130.00	0	10,079	0.00%
2018/03/31	3	135.33	4	134.00	133.50	-1	10,240	-0.01%
2018/03/30	3	134.00	6	137.08	132.50	-3	10,536	-0.03%
2018/03/29	4	132.75	2	131.25	130.00	2	10,644	0.02%
2018/03/28	2	132.75	1	130.50	130.50	1	10,745	0.01%
2018/03/27	2	131.00	2	131.25	131.50	0	11,091	0.00%
2018/03/26	0	0.00	2	125.50	125.00	-2	11,356	-0.02%
2018/03/23	2	127.50	3	126.17	125.50	-1	11,673	-0.01%
2018/03/22	10	139.80	9	136.17	131.50	1	12,019	0.01%
2018/03/21	5	129.00	3.7	129.59	131.00	1.3	12,048	0.01%
2018/03/20	6	122.67	6	125.42	127.50	0	11,889	0.00%
2018/03/19	1	122.50	4	120.50	120.00	-3	11,783	-0.03%
2018/03/16	5	118.60	4	118.13	116.00	1	11,696	0.01%
2018/03/15	5	117.90	3	118.50	118.50	2	11,735	0.02%
2018/03/14	12	118.96	18	121.17	117.00	-6	11,774	-0.05%
2018/03/13	1	111.50	7	112.64	114.00	-6	11,404	-0.05%
2018/03/12	3	112.50	0	0.00	111.50	3	11,426	0.03%
2018/03/09	7	112.36	5	110.70	112.50	2	11,443	0.02%
2018/03/08	5	111.10	9	112.22	109.50	-4	11,461	-0.03%
2018/03/07	13	114.04	6	113.25	112.00	7	11,390	0.06%
2018/03/06	3	108.33	12	107.83	111.00	-9	11,307	-0.08%
2018/03/05	4	102.50	10	101.70	101.00	-6	11,415	-0.05%
2018/03/02	12	98.94	6	99.92	99.00	6	11,439	0.05%
2018/03/01	4	96.40	3	96.47	97.50	1	11,364	0.01%
2018/02/27	4	94.58	5	95.24	93.30	-1	11,492	-0.01%
2018/02/26	5	93.98	6	93.12	93.20	-1	11,465	-0.01%
2018/02/23	10	97.25	3	100.00	94.60	7	11,493	0.06%
2018/02/22	3	95.67	2	95.50	95.30	1	11,504	0.01%
2018/02/12	6	99.10	5	95.30	95.00	1	11,790	0.01%
2018/02/09	4	99.20	12	97.73	101.00	-8	11,909	-0.07%
2018/02/08	2	101.50	2	104.50	101.50	0	11,972	0.00%
2018/02/07	2	106.50	1	108.50	105.00	1	11,901	0.01%
2018/02/06	1	106.00	2	105.00	101.00	-1	11,836	-0.01%
2018/02/05	2	107.75	0	0.00	111.50	2	11,714	0.02%
2018/02/02	11	112.86	5	111.60	110.00	6	11,633	0.05%
2018/02/01	8	110.94	7	109.86	109.50	1	11,536	0.01%
2018/01/31	4	107.63	4	110.13	112.00	0	11,483	0.00%
2018/01/30	2	109.50	23	108.57	108.00	-21	11,391	-0.18%
2018/01/29	2	110.50	6	112.25	113.50	-4	11,317	-0.04%
2018/01/26	13	111.12	5	114.60	109.00	8	11,175	0.07%
2018/01/25	0	0.00	1	122.00	120.00	-1	10,981	-0.01%
2018/01/24	2	121.00	8	120.56	122.00	-6	10,951	-0.05%
2018/01/23	4	126.38	3	124.83	120.00	1	10,898	0.01%
2018/01/22	5	122.50	8	125.56	125.00	-3	10,812	-0.03%
2018/01/19	5	120.40	4	120.25	120.50	1	10,674	0.01%
2018/01/18	9	119.89	2	118.50	119.50	7	10,645	0.07%
2018/01/17	3	116.17	4	115.50	115.50	-1	10,573	-0.01%
2018/01/16	2	122.50	5	121.10	119.50	-3	10,450	-0.03%
2018/01/15	4	123.25	1	120.50	121.00	3	10,329	0.03%
2018/01/12	2	126.25	4	128.75	124.00	-2	10,230	-0.02%
2018/01/11	4	122.75	4	124.92	130.00	0	10,034	0.00%
2018/01/10	9	122.56	6	123.42	119.50	3	9,677	0.03%
2018/01/09	8	122.63	11	121.77	123.00	-3	9,454	-0.03%
2018/01/08	6	120.00	6	121.92	121.50	0	9,209	0.00%
2018/01/05	8	119.25	7	120.57	122.00	1	9,054	0.01%
2018/01/04	6	122.00	2	120.00	118.00	4	8,831	0.05%
2018/01/03	5	117.90	11	118.91	123.00	-6	8,540	-0.07%
2018/01/02	5	106.00	5	107.10	112.00	0	8,233	0.00%