加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002116.50115.50-212,146-0.02%
2024/05/303.3118.101118.50116.002.312,2180.02%
2024/05/297.1121.705120.70120.002.112,5210.02%
2024/05/285.1121.323120.67121.502.113,1070.02%
2024/05/270.1119.003117.50118.50-2.913,122-0.02%
2024/05/245117.103.1117.35118.001.913,2640.01%
2024/05/232.5117.570.1117.00117.502.413,4550.02%
2024/05/222.1117.980.2117.83118.00213,5490.01%
2024/05/211.1120.860.1120.96120.00113,5900.01%
2024/05/202122.250.1122.00121.501.913,5970.01%
2024/05/174.2122.647122.79122.50-2.813,699-0.02%
2024/05/163.2124.163.6123.39123.00-0.413,8640.00%
2024/05/156.3126.150.2126.00124.506.114,0910.04%
2024/05/144124.000.3123.06123.503.714,3460.03%
2024/05/139.3122.213122.33121.506.314,5560.04%
2024/05/109.2122.888121.75121.501.215,2270.01%
2024/05/098123.694123.75122.50415,4600.03%
2024/05/086.9136.545.1135.50135.501.815,1820.01%
2024/05/0721.2149.6514148.82150.507.215,2020.05%
2024/05/062151.501150.00151.00115,3410.01%
2024/05/035.1153.976152.25150.00-0.915,481-0.01%
2024/05/024.1150.022149.75152.502.115,5590.01%
2024/04/3011148.6812149.92150.00-115,694-0.01%
2024/04/295145.304.3145.87144.000.715,9310.00%
2024/04/267.1145.555143.40142.502.116,3890.01%
2024/04/252.1146.437.2145.52145.50-5.116,636-0.03%
2024/04/243148.502149.75150.50117,2050.01%
2024/04/237147.072148.25147.00517,9020.03%
2024/04/225150.686149.17145.00-118,185-0.01%
2024/04/199.1151.6213153.23152.00-3.918,211-0.02%
2024/04/1817.1162.799161.61161.008.118,3950.04%
2024/04/173159.835158.50162.00-218,605-0.01%
2024/04/163153.163151.33151.00018,6130.00%
2024/04/158.1162.497.5162.67159.000.618,4140.00%
2024/04/126.8158.339.3162.82165.50-2.518,195-0.01%
2024/04/1115.2154.4614.1155.65158.001.117,6880.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/093.3137.871136.00135.502.316,5650.01%
2024/04/082.2141.831144.00138.501.216,4420.01%
2024/04/0310.4144.807145.86140.503.416,2640.02%
2024/04/024.2142.023141.67142.001.216,0620.01%
2024/04/013142.672.1143.69141.500.915,9720.01%
2024/03/292149.742148.75147.50015,7810.00%
2024/03/282151.7500.00150.00215,7350.01%
2024/03/271151.0100.00150.00115,7080.01%
2024/03/269162.117157.07156.00215,6650.01%
2024/03/2500.001160.50160.00-115,653-0.01%
2024/03/225160.002159.25159.00315,7190.02%
2024/03/211160.503161.50161.50-215,663-0.01%
2024/03/203160.001161.50158.50215,6770.01%
2024/03/196163.505.1164.62166.000.915,4880.01%
2024/03/181158.541.1157.86160.00-0.115,2610.00%
2024/03/150.1154.5000.00155.000.115,1060.00%
2024/03/141145.001147.50144.50014,8830.00%
2024/03/131.1150.023.1152.03149.50-214,801-0.01%
2024/03/122.4155.822.1158.17155.500.314,6620.00%
2024/03/117160.212160.75158.50514,5760.03%
2024/03/081163.001165.00159.50014,5340.00%
2024/03/070170.000.1168.00165.50-0.114,4640.00%
2024/03/063.3170.655171.00172.00-1.814,393-0.01%
2024/03/052168.751.1168.50169.500.914,3350.01%
2024/03/046.2172.3516171.06172.00-9.814,308-0.07%
2024/03/0112.2158.9811.1161.26163.001.113,9570.01%
2024/02/2900.001172.00171.50-113,399-0.01%
2024/02/277171.005172.40170.00213,3490.02%
2024/02/265174.709175.00175.50-413,207-0.03%
2024/02/2311174.082.1170.09169.508.913,0150.07%
2024/02/2212.1171.1014.1170.75173.50-212,929-0.02%
2024/02/216166.585164.70166.50112,8370.01%
2024/02/203163.332162.00164.50112,8810.01%
2024/02/195.1164.329164.72163.50-3.912,921-0.03%
2024/02/166167.161168.50163.00512,9930.04%
2024/02/157175.148173.31172.50-113,071-0.01%
2024/02/0516174.2816170.91171.00012,9480.00%
2024/02/0251.2176.5050.4176.41172.500.812,7730.01%
2024/02/017170.7915.3170.92173.00-8.312,144-0.07%
2024/01/319.3157.6210.1159.67158.00-0.811,969-0.01%
2024/01/309158.5011.7161.13160.00-2.712,049-0.02%
2024/01/294.1154.781153.50151.503.112,0000.03%
2024/01/2600.003151.17149.50-311,911-0.03%
2024/01/251152.5000.00152.50111,7960.01%
2024/01/2411153.779152.06152.50211,9110.02%
2024/01/2310156.657156.43155.00311,8120.03%
2024/01/2215.1152.2918.8151.62156.00-3.711,625-0.03%
2024/01/1910147.8010144.55142.00011,1400.00%
2024/01/1830147.6032146.11146.00-210,885-0.02%
2024/01/1722.2141.0230.6141.37147.00-8.410,285-0.08%
2024/01/1616131.1316132.38134.5009,5190.00%
2024/01/152128.504128.38127.00-29,177-0.02%
2024/01/129127.5616.2127.06127.50-7.29,016-0.08%
2024/01/1113.1125.4310.2126.53126.502.98,5360.03%
2024/01/1011119.6417118.79119.00-68,185-0.07%
2024/01/092115.751116.00114.5018,2000.01%
2024/01/081114.0000.00113.5018,2910.01%
2024/01/042115.5000.00114.5028,5630.02%
2024/01/031112.0000.00117.5018,6680.01%
2024/01/022112.751114.50111.5018,8140.01%
2023/12/2900.000.5113.50112.50-0.59,380-0.01%
2023/12/281.1115.0500.00113.501.19,5350.01%
2023/12/272118.501117.50119.0019,7580.01%
2023/12/261117.501118.00118.00010,1800.00%
2023/12/251117.503118.00117.00-211,245-0.02%
2023/12/222115.501116.00116.00111,7050.01%
2023/12/2100.002115.00113.50-211,817-0.02%
2023/12/192110.502112.75111.00012,5280.00%
2023/12/1800.002112.25111.50-213,275-0.02%
2023/12/151.1114.001116.00112.000.113,6280.00%
2023/12/143120.001116.50116.50214,0770.01%
2023/12/131119.005119.20120.00-414,084-0.03%
2023/12/121.2117.263118.17119.00-1.914,033-0.01%
2023/12/111115.501117.00117.00013,9580.00%
2023/12/080.1115.002115.25114.00-1.913,915-0.01%
2023/12/063118.831.5119.17118.001.513,8200.01%
2023/12/0500.001.2115.78116.00-1.213,772-0.01%
2023/12/041.1115.450.5115.00114.500.613,7390.00%
2023/12/010.2118.2500.00118.000.213,6930.00%
2023/11/301.1117.951119.50118.500.113,6900.00%
2023/11/2912.1120.0012119.63118.500.113,6190.00%
2023/11/280.1116.009115.50116.50-913,450-0.07%
2023/11/2711.3116.501112.50115.0010.313,3860.08%
2023/11/241.1115.3800.00112.501.113,2800.01%
2023/11/220.2116.0000.00114.000.213,1630.00%
2023/11/213.2116.483.2117.06115.00013,1200.00%
2023/11/204118.005116.90116.50-113,054-0.01%
2023/11/171.5116.3700.00114.001.512,9490.01%
2023/11/162.2122.0000.00118.502.212,7980.02%
2023/11/152124.001.1122.68124.500.912,6520.01%
2023/11/1418.1126.2316125.16125.502.112,3920.02%
2023/11/135127.3000.00125.00512,0440.04%
2023/11/103140.5000.00138.50311,8130.03%
2023/11/097143.6411144.64144.50-411,661-0.03%
2023/11/0818150.8117150.91149.50111,4200.01%
2023/11/077145.0011144.73148.50-411,018-0.04%
2023/11/0621133.8622133.25135.00-110,699-0.01%
2023/11/031124.502122.52125.00-110,326-0.01%
2023/11/021123.002121.00123.50-110,218-0.01%
2023/11/018123.007.2122.44120.000.810,1110.01%
2023/10/311120.002119.00118.50-19,827-0.01%
2023/10/304.2117.763118.50117.501.29,7010.01%
2023/10/2600.000109.50110.5009,4830.00%
2023/10/2500.000112.50112.5009,3720.00%
2023/10/191114.004115.88116.00-39,248-0.03%
2023/10/183115.174116.13115.00-19,152-0.01%
2023/10/172120.0026117.83118.00-249,055-0.27%
2023/10/162117.003117.83118.00-18,801-0.01%
2023/10/132115.751.5115.17115.500.58,6840.01%
2023/10/121118.0000.00119.0018,5310.01%
2023/10/112118.253117.67118.00-18,363-0.01%
2023/10/065116.908116.38116.50-38,172-0.04%
2023/10/0525118.7028118.98119.00-37,900-0.04%
2023/10/046111.257111.57111.50-17,272-0.01%
2023/10/0311110.778110.25112.0037,0510.04%
2023/10/0214109.186110.08110.0086,7670.12%
2023/09/2812108.0817107.68111.50-56,309-0.08%
2023/09/271498.5810.1102.81104.5045,2500.08%
2023/09/26995.931195.8395.00-24,708-0.04%
2023/09/251194.4112.394.5296.20-1.34,503-0.03%
2023/09/229.396.449.396.7096.0004,2220.00%
2023/09/2114.898.6113.198.96103.001.83,5870.05%
2023/09/20797.649.297.92100.00-2.22,731-0.08%
2023/09/191693.937295.2291.00-562,290-2.45%
2023/09/180.288.601088.6088.60-9.81,693-0.58%
2023/09/1500.003.180.6080.60-3.11,606-0.19%
2023/09/081.174.0000.0074.001.11,5550.07%
2023/09/0700.00173.9073.90-11,545-0.06%
2023/09/0500.00172.3072.70-11,528-0.07%
2023/09/04171.60171.7072.2001,5220.00%
2023/09/0100.00269.1569.60-21,494-0.13%
2023/08/25068.4000.0068.0001,5070.00%
2023/08/2400.00168.5068.80-11,509-0.07%
2023/08/2300.00368.8068.90-31,508-0.20%
2023/08/2200.00567.6268.30-51,492-0.34%
2023/08/21066.2000.0067.0001,4800.00%
2023/08/18366.2300.0065.1031,4680.20%
2023/08/17271.500.271.9071.401.81,4110.13%
2023/08/16472.4000.0072.0041,3730.29%
2023/08/150.271.5000.0071.700.21,3290.01%
2023/08/14171.40171.5071.3001,2930.00%
2023/08/11272.9500.0073.0021,2790.16%
2023/08/09273.253.373.2874.00-1.31,207-0.11%
2023/08/08071.00170.4070.90-11,110-0.09%
2023/08/07168.70170.6070.7001,0850.00%
2023/08/0400.00267.5068.10-21,043-0.19%
2023/07/31168.4000.0068.6011,0610.09%
2023/07/26166.8000.0066.5019990.10%
2023/07/2500.001066.9066.70-10984-1.02%
2023/07/2000.00269.0069.20-2952-0.21%
2023/07/1900.00269.1069.10-2948-0.21%
2023/07/17270.1000.0070.0029300.21%
2023/07/14169.801070.5069.90-9932-0.97%
2023/07/13169.300.270.1070.500.89240.08%
2023/07/0600.00070.0069.5008740.00%
2023/07/0300.00068.0068.0008010.00%
2023/06/3000.00167.6068.00-1801-0.12%
2023/06/28167.3000.0067.4018140.12%
2023/06/27068.00568.0068.00-5794-0.63%
2023/06/16067.2000.0067.0007690.00%
2023/06/13167.8000.0067.8017600.13%
2023/06/0800.000.367.5067.50-0.3764-0.04%
2023/06/07267.9000.0067.8027780.26%
2023/05/2400.00167.2067.40-1887-0.11%
2023/05/22166.4000.0066.7019100.11%
2023/05/1900.00166.1066.10-1907-0.11%
2023/05/1200.00064.3064.5009350.00%
2023/05/08164.4000.0065.0019680.10%
2023/05/05165.5060.165.1765.40-59.1977-6.05%
2023/04/2500.00366.3065.70-31,050-0.29%
2023/04/2400.003766.4666.00-371,045-3.54%
2023/04/140.167.4000.0067.400.11,0340.01%
2023/03/3100.00167.5067.60-11,058-0.09%
2023/03/24166.9000.0066.3011,4280.07%
2023/03/1600.00165.5065.60-11,470-0.07%
2023/03/133266.4900.0066.90321,5152.11%
2023/03/101266.7000.0066.70121,5180.79%
2023/03/0900.00266.3066.70-21,519-0.13%
2023/03/0700.00165.9066.10-11,538-0.07%
2023/03/0300.00165.5065.40-11,543-0.06%
2023/03/0100.00164.5064.10-11,546-0.06%
2023/02/24364.9000.0065.0031,5170.20%
2023/02/171666.4000.0066.40161,4781.08%
2023/02/1300.001765.1065.70-171,531-1.11%
2023/02/071066.3000.0066.50101,5620.64%
2023/02/06266.8000.0066.0021,5850.13%
2023/02/0300.00266.9066.90-21,576-0.13%
2023/01/3100.001064.2065.40-101,615-0.62%
2023/01/1600.000.563.3063.30-0.51,576-0.03%
2023/01/0400.00161.1060.70-11,794-0.06%
2022/12/28161.3000.0061.6011,8930.05%
2022/12/21361.5000.0061.7031,8930.16%
2022/12/1600.00562.3062.90-51,711-0.29%
2022/12/02162.70163.0063.5001,9510.00%
2022/11/2500.000.161.2061.10-0.11,9890.00%
2022/11/09158.90059.3059.4012,0410.05%
2022/11/08158.1000.0058.2012,0460.05%
2022/11/071757.7400.0057.90172,0580.83%
2022/11/04056.90356.8057.60-32,079-0.14%
2022/11/02057.8000.0057.5002,1220.00%
2022/11/011257.75257.5058.00102,1720.46%
2022/10/31157.10357.7058.30-22,172-0.09%
2022/10/18161.50161.9061.8002,1670.00%
2022/10/13762.00861.6360.20-12,128-0.05%
2022/10/12361.6700.0061.7032,1120.14%
2022/10/11163.30262.7562.80-12,098-0.05%
2022/10/0600.00261.7061.60-22,071-0.10%
2022/09/2800.00158.8058.40-12,179-0.05%
2022/09/2700.000.158.6059.30-0.12,2110.00%
2022/09/26259.0000.0058.8022,2350.09%
2022/09/23260.4000.0060.8022,2360.09%
2022/09/2200.00159.5059.70-12,292-0.04%
2022/09/201060.0000.0060.30102,2110.45%
2022/09/071061.0000.0061.30103,4920.29%
2022/09/050.563.4000.0063.000.53,6480.01%
2022/09/0200.00164.5064.60-13,681-0.03%
2022/09/0100.00164.5064.50-13,742-0.03%
2022/08/3100.00164.5064.70-13,767-0.03%
2022/08/29664.8000.0064.7063,9080.15%
2022/08/2600.00666.0366.00-64,058-0.15%
2022/08/25165.2000.0064.7014,0820.02%
2022/08/24164.72264.9564.60-14,180-0.02%
2022/08/194.164.4000.0064.404.14,2990.09%
2022/08/181264.1800.0064.10124,3710.27%
2022/08/17265.2500.0065.0024,4540.04%
2022/08/15665.8500.0065.7064,4960.13%
2022/08/1200.00265.1065.10-24,552-0.04%
2022/08/08365.7300.0065.5034,7560.06%
2022/08/0200.00169.5069.30-14,892-0.02%
2022/08/0100.00170.2070.20-14,938-0.02%
2022/07/29169.401.269.6369.20-0.25,0330.00%
2022/07/2700.00168.7068.70-15,273-0.02%
2022/07/22266.05166.4066.9015,3860.02%
2022/07/20365.1300.0065.3035,4660.05%
2022/07/1900.00364.6064.90-35,527-0.05%
2022/07/15363.9300.0064.1035,7350.05%
2022/07/14262.7500.0063.4025,8770.03%
2022/07/0800.00262.6062.90-25,916-0.03%
2022/07/07260.00159.5060.2015,8970.02%
2022/07/0600.00160.4059.90-15,903-0.02%
2022/07/0500.00160.9061.50-15,853-0.02%
2022/07/04663.25363.0061.3035,8260.05%
2022/07/01364.60964.6363.70-65,812-0.10%
2022/06/3000.00567.4067.10-55,788-0.09%
2022/06/290.167.9000.0067.300.15,7750.00%
2022/06/28268.5000.0068.7025,7710.03%
2022/06/27368.37268.2068.7015,7600.02%
2022/06/24567.82167.7067.7045,7840.07%
2022/06/220.270.70171.7070.70-0.85,538-0.01%
2022/06/2100.00169.7070.80-15,358-0.02%
2022/06/201070.221268.8168.00-25,175-0.04%
2022/06/17179.00679.5077.30-54,855-0.10%
2022/06/16179.60179.9079.9004,5820.00%
2022/06/15179.1000.0078.6014,3970.02%
2022/06/14176.70376.5776.90-24,261-0.05%
2022/06/1300.00577.4077.20-54,204-0.12%
2022/06/10279.25479.1078.70-24,156-0.05%
2022/06/09180.6000.0080.4014,0940.02%
2022/06/08280.5500.0080.3024,0920.05%
2022/06/07379.87180.7080.7024,0580.05%
2022/06/061381.533.280.7180.309.83,9720.25%
2022/06/01277.65278.3578.2003,8260.00%
2022/05/3100.001176.2075.30-113,743-0.29%
2022/05/3000.00375.7376.00-33,723-0.08%
2022/05/271775.851.675.6875.2015.43,7290.41%
2022/05/26175.701974.8975.00-183,800-0.47%
2022/05/253.274.56173.2074.902.23,7720.06%
2022/05/2400.00172.7072.10-13,707-0.03%
2022/05/236.473.17372.6772.403.43,7340.09%
2022/05/206.273.46173.4073.605.23,7400.14%
2022/05/19772.0000.0072.0073,7620.19%
2022/05/18872.24172.5072.2073,8750.18%
2022/05/17169.2000.0071.0013,9840.03%
2022/05/161068.0000.0068.10104,3180.23%
2022/05/101267.63167.5068.90114,5250.24%
2022/05/06268.4000.0067.8024,4870.04%
2022/04/28169.60169.7071.5004,5980.00%
2022/04/27170.0000.0070.1014,6670.02%
2022/04/26270.30271.0072.8004,7860.00%
2022/04/2500.00269.8070.10-24,783-0.04%
2022/04/22172.1000.0072.2014,7790.02%
2022/04/20173.8000.0074.3014,7540.02%
2022/04/1900.00278.9078.20-24,895-0.04%
2022/04/1800.00178.5077.60-14,963-0.02%
2022/04/1400.00179.9079.70-15,044-0.02%
2022/04/12178.0000.0077.5015,0420.02%
2022/04/11178.10178.7078.2005,0980.00%
2022/04/07277.60477.4377.10-25,313-0.04%
2022/04/0600.00178.3078.50-15,417-0.02%
2022/04/0100.00179.2079.30-15,449-0.02%
2022/03/31180.80179.3079.3005,5080.00%
2022/03/30181.9000.0081.7015,4640.02%
2022/03/28181.00182.1082.3005,4660.00%
2022/03/22685.40484.8084.7025,5050.04%
2022/03/18186.7000.0086.9015,5000.02%
2022/03/1500.00384.0083.80-35,460-0.05%
2022/03/14385.2700.0085.7035,4650.05%
2022/03/10384.10384.7784.8005,4580.00%
2022/03/08181.0000.0080.4015,4150.02%
2022/03/04783.5700.0083.3075,3960.13%
2022/03/03285.00284.9085.0005,3870.00%
2022/03/02184.0000.0083.9015,3830.02%
2022/03/01284.40285.0085.0005,3300.00%
2022/02/25284.10283.5083.0005,2860.00%
2022/02/24286.9000.0086.9025,1750.04%
2022/02/23287.9000.0087.8025,1260.04%
2022/02/21286.0500.0086.5025,0380.04%
2022/02/170.286.50487.6086.20-3.84,920-0.08%
2022/02/16890.40390.6089.9054,7780.10%
2022/02/153496.485294.7389.80-184,626-0.39%
2022/02/141397.543392.7396.20-204,161-0.48%
2022/02/11191.90191.2090.5003,9210.00%
2022/02/10188.4000.0088.3013,8330.03%
2022/02/09189.00189.7089.6003,8300.00%
2022/02/08187.90588.2089.50-43,810-0.10%
2022/02/071688.301688.3089.4003,7800.00%
2022/01/262088.802189.6285.00-13,729-0.03%
2022/01/241386.002585.9286.30-123,512-0.34%
2022/01/211289.071289.0789.2003,4130.00%
2022/01/20689.75189.0090.0053,3180.15%
2022/01/191487.481987.4185.10-53,170-0.16%
2022/01/17285.0000.0085.3022,9070.07%
2022/01/1400.00483.0885.20-42,855-0.14%
2022/01/1300.00084.2084.5002,7910.00%
2022/01/12383.471284.0085.00-92,749-0.33%
2022/01/111584.101184.0084.0042,6410.15%
2022/01/1000.00279.4079.20-22,347-0.09%
2022/01/07176.90576.9076.90-42,252-0.18%
2022/01/06275.6000.0075.4022,1710.09%
2022/01/04675.233175.0175.10-252,111-1.18%
2022/01/03374.400.174.4074.202.92,0490.14%
2021/12/301473.61673.3373.5081,9650.41%
2021/12/29270.35471.3371.50-21,810-0.11%
2021/12/28467.6000.0067.9041,6900.24%
2021/12/27166.300.466.2667.000.61,6520.04%
2021/12/21164.5000.0064.7011,5700.06%
2021/12/161064.7000.0064.30101,4660.68%
2021/12/141264.7800.0064.50121,4880.81%
2021/12/13265.3000.0065.3021,4980.13%
2021/12/0600.00165.0065.20-11,573-0.06%
2021/12/0200.00165.2065.10-11,617-0.06%
2021/12/01166.901.163.5866.30-0.11,632-0.01%
2021/11/3000.00264.2063.40-21,604-0.12%
2021/11/263.163.6000.0063.303.11,6460.19%
2021/11/250.164.2000.0064.600.11,6370.01%
2021/11/240.164.10264.2064.70-1.91,662-0.11%
2021/11/170.264.3300.0064.400.21,7290.01%
2021/11/16264.80164.3064.4011,7430.06%
2021/11/15266.1000.0065.9021,7540.11%
2021/11/0400.00265.0064.70-22,023-0.10%
2021/11/0300.00264.4064.50-22,105-0.09%
2021/10/2200.00162.4062.00-12,179-0.05%
2021/10/20562.90562.0062.2002,2340.00%
2021/10/1900.00162.2061.20-12,223-0.04%
2021/10/1400.00159.9060.00-12,232-0.04%
2021/10/06158.3000.0058.1012,3140.04%
2021/10/0500.00258.7059.40-22,305-0.09%
2021/10/04258.5000.0058.1022,3210.09%
2021/10/01159.0000.0059.0012,3510.04%
2021/09/3000.00160.1060.50-12,395-0.04%
2021/09/29160.1000.0060.0012,4900.04%
2021/09/2400.00363.0062.70-32,634-0.11%
2021/09/23362.53362.8362.4002,6480.00%
2021/09/221362.007.162.1662.305.92,6390.22%
2021/09/14464.60464.0063.6002,5760.00%
2021/09/13663.9315064.1064.40-1442,570-5.60% 大賣/鉅額交易
2021/09/10463.431063.4063.80-62,548-0.24%
2021/09/09160.60760.8961.10-62,487-0.24%
2021/09/08660.0800.0059.3062,4710.24%
2021/09/06162.001061.7061.60-92,439-0.37%
2021/09/021060.391061.5060.3002,4020.00%
2021/08/3000.00159.9059.60-12,349-0.04%
2021/08/27158.40659.6059.20-52,338-0.21%
2021/08/26657.8800.0058.1062,3080.26%
2021/08/25858.10258.3058.3062,3150.26%
2021/08/24958.19958.3058.3002,3620.00%
2021/08/203257.48857.5057.50242,4061.00%
2021/08/171.160.4900.0059.501.12,3650.04%
2021/08/161261.6300.0059.90122,3320.51%
2021/08/1316.163.8200.0062.1016.12,2990.70%
2021/08/1212464.63564.0064.801192,2625.26% 大買/鉅額交易
2021/08/11166.60267.2065.90-12,233-0.04%
2021/08/1032.166.91267.6067.6030.12,2051.36%
2021/08/09266.0000.0066.0022,1490.09%
2021/08/0600.00161.8061.60-12,081-0.05%
2021/08/05161.1000.0061.5012,1730.05%
2021/08/03159.8000.0061.0012,2730.04%
2021/08/0200.00259.1559.50-22,281-0.09%
2021/07/30262.60262.5062.1002,2930.00%
2021/07/29161.802062.5562.20-192,265-0.84%
2021/07/27162.8000.0062.9012,2990.04%
2021/07/26165.1000.0063.1012,3580.04%
2021/07/23162.0000.0061.9012,3600.04%
2021/07/22561.9000.0061.9052,5640.20%
2021/07/20161.502061.5861.50-192,654-0.72%
2021/07/1900.00361.7061.50-32,719-0.11%
2021/07/1400.00159.4059.50-13,217-0.03%
2021/07/13161.00360.6359.60-23,246-0.06%
2021/07/09559.72159.2059.1043,1980.13%
2021/07/08261.30261.1060.9003,1870.00%
2021/07/07159.801.159.6860.00-0.13,1590.00%
2021/07/0600.00459.5359.40-43,124-0.13%
2021/07/05659.00758.0559.30-13,047-0.03%
2021/07/02254.80254.3054.8002,9080.00%
2021/06/30153.60253.7053.70-12,896-0.03%
2021/06/2800.002.254.0954.20-2.22,894-0.08%
2021/06/23154.30354.3054.40-22,929-0.07%
2021/06/03055.1000.0055.2002,9870.00%
2021/05/311054.6000.0054.30102,9240.34%
2021/05/2800.00154.3054.20-12,910-0.03%
2021/05/27152.1000.0053.2012,8930.03%
2021/05/2500.00252.4552.30-22,926-0.07%
2021/05/24151.4000.0051.3012,9150.03%
2021/05/2100.00251.1050.80-22,927-0.07%
2021/05/19250.6000.0050.8022,9610.07%
2021/05/1800.00150.5051.20-13,003-0.03%
2021/05/17148.7000.0047.5012,9930.03%
2021/05/1400.00150.3050.10-12,955-0.03%
2021/05/13148.7000.0049.3512,9210.03%
2021/05/1200.00150.3050.30-12,854-0.04%
2021/05/0600.00252.8053.10-22,708-0.07%
2021/05/0400.00253.2552.30-22,662-0.08%
2021/05/0300.00154.1054.00-12,599-0.04%
2021/04/28155.5000.0054.3012,4510.04%
2021/04/27652.93252.6052.6042,2570.18%
2021/04/26254.10353.5753.60-12,207-0.05%
2021/04/23353.774.253.6953.80-1.22,148-0.05%
2021/04/225.253.8815.153.7753.00-9.92,075-0.48%
2021/04/21152.10851.7451.60-71,850-0.38%
2021/04/2000.003.148.4051.70-3.11,711-0.18%
2021/04/19147.25247.2047.15-11,606-0.06%
2021/04/1300.000.145.9045.55-0.11,6150.00%
2021/04/12245.6800.0045.7021,6060.12%
2021/04/09146.4000.0046.4011,5980.06%
2021/04/0800.00246.8546.95-21,614-0.12%
2021/04/0600.004.647.1147.00-4.61,620-0.28%
2021/04/0100.000.546.9547.00-0.51,622-0.03%
2021/03/31147.1500.0047.1511,6110.06%
2021/03/30147.15147.1047.5001,6010.00%
2021/03/2400.000.146.3045.90-0.11,548-0.01%
2021/03/2300.00146.1046.10-11,545-0.06%
2021/03/1900.00246.0546.40-21,554-0.13%
2021/03/18146.7000.0046.8011,5340.07%
2021/03/1600.00246.8046.75-21,539-0.13%
2021/03/1500.00245.5546.20-21,544-0.13%
2021/03/1200.00045.6545.5001,5260.00%
2021/03/11245.60345.5045.50-11,526-0.07%
2021/03/10244.9500.0045.0021,5140.13%
2021/03/09144.9000.0044.8511,5060.07%
2021/03/0500.00144.2044.40-11,518-0.07%
2021/03/04144.1500.0044.6511,5580.06%
2021/03/0300.001044.6044.80-101,544-0.65%
2021/03/020.244.7500.0044.500.21,5340.02%
2021/02/2600.00144.9544.75-11,519-0.07%
2021/02/2400.00144.3044.30-11,476-0.07%
2021/02/2200.0012.543.8244.50-12.51,437-0.87%
2021/02/182243.2414043.3643.35-1181,391-8.48% 大賣/鉅額交易
2021/02/1713043.08142.5043.051291,3319.69% 大買/鉅額交易
2021/02/0500.00141.5041.40-11,287-0.08%
2021/02/03241.9311041.8741.70-1081,310-8.24% 大賣/鉅額交易
2021/02/0211241.571441.6441.65981,2887.60% 大買/
2021/01/29640.85140.8040.5551,3310.38%
2021/01/27441.45141.4041.4531,3180.23%
2021/01/26441.8000.0041.5541,3150.30%
2021/01/25141.502041.5241.65-191,306-1.45%
2021/01/21140.9500.0040.8511,3000.08%
2021/01/202041.0000.0040.40201,2891.55%
2021/01/15142.10142.3542.3001,2500.00%
2021/01/141143.07143.2042.80101,2930.77%
2021/01/1300.00241.9042.05-21,240-0.16%
2021/01/11141.30741.6841.70-61,188-0.50%
2021/01/08641.39141.3541.5551,1740.43%
2021/01/0700.003041.0741.20-301,135-2.64%
2021/01/0600.00641.0040.90-61,125-0.53%
2021/01/0400.000.140.8040.90-0.11,104-0.01%
2020/12/25240.4500.0040.3521,0100.20%
2020/12/24140.3000.0040.4011,0100.10%
2020/12/23340.1800.0040.2031,0120.30%
2020/12/18140.1000.0040.1011,0480.10%
2020/12/15040.30440.6340.55-41,034-0.39%
2020/12/115.140.3000.0040.355.11,0210.50%
2020/12/101040.98640.9240.8041,0110.40%
2020/12/091040.8300.0040.90109991.00%
2020/12/04240.28240.4540.4009980.00%
2020/12/03140.30140.3540.3509830.00%
2020/12/0200.00140.3540.30-1980-0.10%
2020/12/01240.357.640.5840.50-5.6972-0.57%
2020/11/30540.201140.7840.10-6956-0.63%
2020/11/262939.3900.0039.45299273.13%
2020/11/23139.15639.6539.60-5928-0.54%
2020/11/18139.1500.0039.3019710.10%
2020/11/17339.1000.0039.2531,0030.30%
2020/11/16439.09439.3139.3001,0610.00%
2020/11/1200.002638.9438.90-261,100-2.36%
2020/11/10138.70638.6738.70-51,102-0.45%
2020/11/092238.21338.3238.50191,1061.72%
2020/11/06137.4500.0037.4511,0570.09%
2020/11/04137.05137.4037.3501,0940.00%
2020/11/02136.5000.0036.5011,1530.09%
2020/10/30636.6900.0036.7561,1630.52%
2020/10/26537.3000.0037.2551,2120.41%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/0600.00137.7037.70-11,375-0.07%
2020/09/3000.00137.3537.65-11,432-0.07%
2020/09/24236.18136.2036.0511,5350.07%
2020/09/15137.8000.0037.9011,6780.06%
2020/09/11137.8000.0037.7511,7180.06%
2020/09/1000.00138.0538.00-11,728-0.06%
2020/08/2500.00139.7539.80-11,854-0.05%
2020/08/21141.65141.6541.6501,8420.00%
2020/08/17142.40242.3042.35-11,724-0.06%
2020/08/111042.2500.0042.20101,7030.59%
2020/08/0700.00242.1542.20-21,693-0.12%
2020/08/06242.7500.0042.5521,6590.12%
2020/08/0400.00342.2042.20-31,663-0.18%
2020/08/03142.30342.3042.30-21,678-0.12%
2020/07/31142.10142.0042.1001,6790.00%
2020/07/2800.00341.5541.50-31,691-0.18%
2020/07/2300.00242.1042.20-21,738-0.12%
2020/07/2000.00441.6841.70-41,780-0.22%
2020/07/17141.7500.0041.7011,7910.06%
2020/07/130.541.6000.0041.700.51,7970.03%
2020/07/1000.00241.4041.40-21,804-0.11%
2020/07/06140.5500.0040.7011,7400.06%
2020/07/03240.3000.0040.2021,7060.12%
2020/07/02140.1500.0040.4511,6930.06%
2020/06/30639.7000.0039.5561,6130.37%
2020/06/22139.3500.0039.2511,5810.06%
2020/06/17138.9000.0038.8011,5480.06%
2020/06/1600.00138.8538.95-11,556-0.06%
2020/06/151138.8400.0038.70111,5880.69%
2020/06/1000.00239.1539.20-21,591-0.13%
2020/05/2700.00138.9538.90-11,809-0.06%
2020/05/1900.00139.1038.80-12,026-0.05%
2020/05/1800.00139.0038.80-12,084-0.05%
2020/05/15338.8500.0038.7532,1780.14%
2020/05/12138.90339.0038.90-22,244-0.09%
2020/05/0700.00138.4538.65-12,233-0.04%
2020/05/0600.00638.4038.15-62,238-0.27%
2020/05/0500.00238.1038.10-22,243-0.09%
2020/05/0400.00238.0038.00-22,254-0.09%
2020/04/30538.50538.6538.5502,2710.00%
2020/04/29837.96538.3738.3532,3370.13%
2020/04/28737.6900.0037.7572,3330.30%
2020/04/2700.00137.1037.40-12,583-0.04%
2020/04/230.539.0000.0037.000.53,2060.02%
2020/04/22236.9000.0037.0023,2060.06%
2020/04/1400.001036.9237.30-103,256-0.31%
2020/04/13636.5000.0036.4563,2600.18%
2020/04/10536.4000.0036.4053,3040.15%
2020/03/19231.50432.4531.20-23,495-0.06%
2020/03/17534.7000.0035.3053,4620.14%
2020/03/16236.1000.0035.5523,4420.06%
2020/03/131035.6500.0036.80103,4490.29%
2020/03/09338.05138.0538.0523,8520.05%
2020/03/05139.5000.0039.3514,0110.02%
2020/03/0300.00238.6838.60-24,082-0.05%
2020/03/02137.8500.0038.4514,1640.02%
2020/02/27138.1000.0038.2014,2760.02%
2020/02/24137.9500.0038.0014,4460.02%
2020/02/19338.8800.0038.9034,5700.07%
2020/02/17138.9500.0038.8015,5900.02%
2020/02/14237.8000.0038.2525,5060.04%
2020/02/07137.9500.0037.8015,5780.02%
2020/02/06138.1000.0038.2515,5750.02%
2020/02/05137.7000.0037.9015,5800.02%
2020/02/0300.00137.0037.20-15,605-0.02%
2020/01/313038.15237.8838.30285,5830.50%
2020/01/303139.41139.6039.00305,5120.54%
2020/01/201142.98142.9543.10105,4970.18%
2020/01/17243.38143.4043.3515,2850.02%
2020/01/163843.43443.4443.40345,0950.67%
2020/01/14142.0000.0041.9514,6780.02%
2020/01/0900.00140.9541.00-14,712-0.02%
2020/01/08140.7000.0040.6514,8210.02%
2020/01/0300.00242.5542.15-24,868-0.04%
2019/12/31241.8000.0042.1025,1930.04%
2019/12/17141.00141.0541.1005,0510.00%
2019/12/04242.5500.0042.5024,6090.04%
2019/12/0200.000.642.7042.75-0.64,409-0.01%
2019/11/2900.00242.7542.70-24,281-0.05%
2019/11/2800.001842.5442.60-184,179-0.43%
2019/11/26141.8000.0041.7514,0290.02%
2019/11/25142.1000.0041.8513,9690.03%
2019/11/1800.00642.2542.25-63,463-0.17%
2019/11/15442.7500.0042.6043,3410.12%
2019/11/142143.592643.4643.20-53,082-0.16%
2019/11/11235.5000.0035.4022,1770.09%
2019/11/08235.30235.3035.3002,1600.00%
2019/10/30334.9000.0034.9032,0590.15%
2019/10/2800.00135.0034.90-12,048-0.05%
2019/10/08235.482435.0035.00-221,523-1.44%
2019/10/07634.854.635.4035.901.41,3740.10%
2019/10/01138.9500.0038.9511,1490.09%
2019/09/180.539.5000.0039.600.51,1530.04%
2019/09/1100.00139.1039.00-11,162-0.09%
2019/09/05138.8000.0038.9011,1650.09%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/28340.0500.0040.0531,1440.26%
2019/08/26140.1000.0040.1011,0950.09%
2019/08/22340.7000.0040.7031,0800.28%
2019/08/0100.00140.4540.30-11,211-0.08%
2019/07/3000.00340.7040.75-31,205-0.25%
2019/07/26140.9000.0040.9511,2070.08%
2019/07/25341.00141.0541.0521,2290.16%
2019/07/2400.00141.1041.10-11,230-0.08%
2019/07/16240.3500.0040.2021,2190.16%
2019/07/10140.4000.0040.3511,2470.08%
2019/06/0600.00138.3538.30-11,407-0.07%
2019/05/3100.00338.3738.40-31,489-0.20%
2019/05/20138.1000.0038.1511,6940.06%
2019/05/1000.00239.5539.20-21,646-0.12%
2019/05/09639.2700.0039.5061,6310.37%
2019/05/08140.8500.0040.9011,5350.07%
2019/04/3000.00340.7040.80-31,487-0.20%
2019/04/2500.00140.9040.95-11,495-0.07%
2019/04/23141.05540.9540.95-41,516-0.26%
2019/04/2200.001040.9841.05-101,521-0.66%
2019/04/1800.00440.8940.60-41,547-0.26%
2019/04/11341.201841.2141.20-151,511-0.99%
2019/03/28140.4000.0040.5511,3880.07%
2019/03/19140.2000.0040.1011,3850.07%
2019/03/1800.00140.2540.25-11,374-0.07%
2019/03/15140.4000.0040.3511,3600.07%
2019/03/14240.3000.0040.2521,3520.15%
2019/03/13140.1000.0040.2011,3520.07%
2019/03/0400.00240.0040.00-21,265-0.16%
2019/02/25240.1000.0040.1521,2530.16%
2019/02/21539.8500.0040.0051,2410.40%
2019/02/20540.2600.0040.2551,1910.42%
2019/02/19141.9500.0041.6011,0910.09%
2019/02/15141.35141.4041.5001,0940.00%
2019/02/1400.00141.4541.50-11,099-0.09%
2019/01/22340.1000.0040.1531,1470.26%
2019/01/10239.3500.0039.3521,1360.18%
2019/01/09338.9000.0039.2031,1540.26%
2019/01/07738.61138.6538.6561,1860.51%
2019/01/02338.7300.0038.7531,2930.23%
2018/12/27338.7500.0038.6531,3320.23%
2018/12/25238.5000.0038.5521,3400.15%
2018/12/20138.8000.0038.7511,3220.08%
2018/12/18239.251039.2039.20-81,277-0.63%
2018/12/12339.8500.0039.9531,2930.23%
2018/12/07539.9600.0040.1051,3250.38%
2018/12/0400.00140.7040.80-11,373-0.07%
2018/12/03240.5000.0040.8021,3890.14%
2018/11/2200.001040.0039.90-101,411-0.71%
2018/11/191040.5000.0040.55101,4180.70%
2018/11/16140.4500.0040.6011,4060.07%
2018/11/07339.7000.0039.6531,4340.21%
2018/11/05139.85139.9539.8501,4980.00%
2018/11/021040.4000.0040.25101,6020.62%
2018/10/11239.0000.0039.4021,5830.13%
2018/10/0900.002040.9541.00-201,505-1.33%
2018/10/04142.4000.0042.5511,4510.07%
2018/10/031042.6000.0042.50101,4510.69%
2018/09/201042.8000.0042.75101,4650.68%
2018/09/18142.9000.0042.8511,4600.07%
2018/08/31243.7500.0043.7521,3230.15%
2018/08/3000.00143.7543.80-11,328-0.08%
2018/08/23244.1500.0044.0021,3300.15%
2018/08/21144.2000.0044.1511,3310.08%
2018/08/203.544.1700.0044.003.51,3270.26%
2018/08/14144.6500.0044.6511,2450.08%
2018/08/1000.00544.3544.50-51,188-0.42%
2018/08/091044.15544.0044.1551,1420.44%
2018/08/0600.00142.8542.75-11,105-0.09%
2018/08/03345.1800.0045.1531,0870.28%
2018/07/26245.05245.0545.1001,0210.00%
2018/06/22144.6500.0044.7511,4940.07%
2018/06/15245.4000.0045.3521,5370.13%
2018/06/1100.001046.1246.10-101,559-0.64%
2018/06/0600.00146.0546.15-11,583-0.06%
2018/05/1500.00145.3545.60-11,719-0.06%
2018/05/0900.00146.0046.00-11,667-0.06%
2018/05/04145.0000.0045.0011,6860.06%
2018/05/02144.95144.4544.6501,6750.00%
2018/04/301044.5200.0044.40101,6620.60%
2018/04/2600.00544.3544.35-51,631-0.31%
2018/04/17146.1000.0046.0011,6610.06%
2018/04/12146.9500.0046.7511,6130.06%
2018/04/1100.00347.2046.90-31,598-0.19%
2018/04/0200.00147.4547.50-11,504-0.07%
2018/03/31146.6500.0047.0011,4600.07%
2018/03/2900.00247.0047.10-21,424-0.14%
2018/03/2800.000.646.8546.90-0.61,413-0.04%
2018/03/2300.001.446.5046.50-1.41,390-0.10%
2018/03/02146.5500.0046.5511,5710.06%
2018/02/2600.00147.3047.20-11,575-0.06%
2018/02/2300.00547.2047.20-51,570-0.32%
2018/02/09145.0000.0044.9011,5800.06%
2018/02/0100.00147.0046.80-11,582-0.06%
2018/01/3100.00447.0847.00-41,600-0.25%
2018/01/2500.00147.0547.05-11,644-0.06%
2018/01/2200.00247.0347.00-21,657-0.12%
2018/01/19247.0000.0046.8521,6580.12%
2018/01/1600.00846.8046.80-81,646-0.49%
2018/01/1500.00146.3546.50-11,635-0.06%
2018/01/1200.001146.3346.35-111,637-0.67%
2018/01/0300.00145.3545.55-11,744-0.06%
2018/01/02345.2200.0045.1531,7430.17%
文曄 相關文章
文曄 相關影音