鈺德 (3050)-元大-北府券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.80	0	0.00	21.65	1	2,986	0.03%
2024/05/24	1	20.80	0	0.00	20.85	1	3,108	0.03%
2024/05/22	0	0.00	2	21.50	21.60	-2	3,154	-0.06%
2024/05/21	3	21.30	0	0.00	21.20	3	3,183	0.09%
2024/05/16	0	0.00	6	22.05	22.80	-6	3,300	-0.18%
2024/05/15	1	21.50	0	0.00	20.95	1	3,297	0.03%
2024/05/14	1	22.05	0	0.00	21.75	1	3,284	0.03%
2024/05/07	1	21.90	0	0.00	22.20	1	3,679	0.03%
2024/05/06	2	22.53	0	0.00	22.05	2	3,764	0.05%
2024/05/03	0	0.00	2	22.35	22.65	-2	3,739	-0.05%
2024/05/02	0	0.00	14	22.55	22.75	-14	3,728	-0.38%
2024/04/30	0	0.00	1	21.00	22.50	-1	3,804	-0.03%
2024/04/25	1	20.80	0	0.00	20.85	1	3,869	0.03%
2024/04/24	1	21.15	0	0.00	21.10	1	3,910	0.03%
2024/04/22	1	21.30	0	0.00	21.35	1	3,905	0.03%
2024/04/19	2	21.60	0	0.00	21.40	2	3,903	0.05%
2024/04/16	7	21.77	0	0.00	21.65	7	3,914	0.18%
2024/04/12	2	22.55	0	0.00	22.55	2	3,913	0.05%
2024/04/11	5	23.00	1	23.65	23.40	4	3,901	0.10%
2024/04/01	0	0.00	2	23.50	22.85	-2	3,729	-0.05%
2024/03/28	0	0.00	2	23.28	23.50	-2	3,621	-0.06%
2024/03/27	1	22.60	0	0.00	22.95	1	3,571	0.03%
2024/03/26	3	22.35	2	23.13	22.95	1	3,535	0.03%
2024/03/25	5	22.78	2	22.80	23.10	3	3,359	0.09%
2024/03/22	0	0.00	3	21.60	21.65	-3	3,219	-0.09%
2024/03/21	0	0.00	2	21.30	21.35	-2	3,228	-0.06%
2024/03/18	1	22.00	0	0.00	21.60	1	3,188	0.03%
2024/03/14	1	24.55	0.1	24.65	23.90	0.9	3,071	0.03%
2024/03/13	3	24.70	14.1	24.78	25.00	-11.1	3,003	-0.37%
2024/03/12	0	0.00	8	22.51	23.65	-8	2,827	-0.28%
2024/03/11	0	20.75	6	21.43	21.50	-6	3,020	-0.20%
2024/03/08	0	0.00	5	21.13	20.65	-5	3,459	-0.14%
2024/03/07	0	0.00	11	20.79	20.80	-11	3,503	-0.31%
2024/03/06	1	20.45	1	20.35	20.30	0	3,576	0.00%
2024/03/05	0	0.00	29	20.16	20.25	-29	3,595	-0.81%
2024/03/04	23	19.80	0	0.00	19.60	23	3,510	0.66%
2024/02/29	0	0.00	8	19.19	19.40	-8	3,421	-0.23%
2024/02/26	0	0.00	1	18.80	18.85	-1	3,312	-0.03%
2024/02/23	0	0.00	2	19.05	18.45	-2	3,295	-0.06%
2024/02/19	0	0.00	10	18.50	18.50	-10	3,110	-0.32%
2024/02/16	0	0.00	1	17.80	18.15	-1	3,024	-0.03%
2024/02/05	4	17.25	0	0.00	17.10	4	2,972	0.13%
2024/02/02	1	19.55	1	18.25	17.90	0	2,905	0.00%
2024/02/01	6	18.96	10	18.65	19.00	-4	2,696	-0.15%
2024/01/29	2	17.63	3	18.17	17.60	-1	2,480	-0.04%
2024/01/25	1	17.60	0	0.00	17.50	1	2,359	0.04%
2024/01/22	0	0.00	9	18.45	17.90	-9	2,229	-0.40%
2024/01/19	10	17.60	1	17.60	17.40	9	2,180	0.41%
2024/01/18	1	17.10	0	0.00	17.65	1	2,125	0.05%
2024/01/09	2	16.95	0	0.00	16.95	2	1,921	0.10%
2024/01/05	2	17.25	0	0.00	17.35	2	1,864	0.11%
2023/12/28	0	0.00	1	16.95	17.00	-1	1,839	-0.05%
2023/12/27	2	17.20	0	0.00	17.10	2	1,885	0.11%
2023/12/20	0	0.00	1	17.35	17.35	-1	1,888	-0.05%
2023/12/15	0	0.00	1	17.35	17.30	-1	1,818	-0.05%
2023/12/13	1	17.20	0	0.00	17.05	1	1,751	0.06%
2023/12/11	0	0.00	1	18.35	17.75	-1	1,627	-0.06%
2023/12/08	2	17.95	2	18.30	18.45	0	1,596	0.00%
2023/12/07	0	0.00	1	17.45	17.80	-1	1,543	-0.06%
2023/12/06	17.1	18.92	113	19.16	18.40	-95.9	1,478	-6.49%	大賣/
2023/12/05	18	18.58	10	18.79	18.80	8	1,195	0.67%
2023/12/04	30	16.85	0	0.00	17.15	30	741	4.05%
2023/12/01	71.1	16.75	2	16.65	16.50	69.1	639	10.81%
2023/11/30	0	0.00	2	16.40	16.40	-2	517	-0.39%
2023/11/24	1	15.00	0	0.00	15.00	1	435	0.23%
2023/11/21	2	15.00	4	14.98	15.00	-2	437	-0.46%
2023/11/17	2	15.00	0	0.00	15.00	2	458	0.44%
2023/11/13	0	0.00	5	14.42	14.45	-5	495	-1.01%
2023/11/10	7	15.35	0	0.00	15.40	7	490	1.43%
2023/11/06	0	0.00	2	15.65	15.60	-2	509	-0.39%
2023/11/01	0	0.00	5	15.30	15.40	-5	509	-0.98%
2023/10/31	0	0.00	16	15.27	15.30	-16	510	-3.14%
2023/10/30	0	0.00	7	15.55	15.30	-7	512	-1.37%
2023/10/27	0	0.00	10	15.30	15.40	-10	499	-2.00%
2023/10/26	21	15.27	0	0.00	15.25	21	500	4.20%
2023/10/25	17	15.27	0	0.00	15.35	17	501	3.39%
2023/10/16	0	0.00	2	15.50	15.50	-2	492	-0.41%
2023/09/21	0	0.00	9	14.88	14.85	-9	453	-1.98%
2023/09/20	0	0.00	4	14.90	14.95	-4	458	-0.87%
2023/09/14	0	0.00	8	14.90	15.00	-8	481	-1.66%
2023/09/12	7	14.90	0	0.00	14.95	7	498	1.41%
2023/09/11	8	15.08	0	0.00	15.00	8	497	1.61%
2023/09/08	6	15.10	0	0.00	15.15	6	502	1.19%
2023/08/25	0	15.30	0	0.00	15.30	0	477	0.00%
2023/08/24	0	0.00	3	15.35	15.30	-3	477	-0.63%
2023/08/21	1	15.50	0	0.00	15.50	1	492	0.20%
2023/08/18	3	14.80	0	0.00	15.15	3	465	0.64%
2023/08/16	0	0.00	10	15.00	14.95	-10	472	-2.12%
2023/08/14	0	0.00	23	14.82	14.80	-23	466	-4.93%
2023/08/07	3	15.10	0	0.00	15.15	3	466	0.64%
2023/08/01	5	15.20	0	0.00	15.25	5	513	0.97%
2023/07/24	4	15.23	0	0.00	15.20	4	527	0.76%
2023/07/21	2	15.20	0	0.00	15.40	2	526	0.38%
2023/07/18	0	0.00	1	15.30	15.35	-1	546	-0.18%
2023/07/17	4	15.35	0	0.00	15.40	4	553	0.72%
2023/07/13	4	15.30	0	0.00	15.40	4	588	0.68%
2023/07/11	2	15.83	0	0.00	15.90	2	574	0.35%
2023/07/10	10	15.72	0	0.00	15.75	10	576	1.73%
2023/07/06	2	15.85	2	15.85	15.85	0	578	0.00%
2023/06/16	1	16.40	0	0.00	16.30	1	679	0.15%
2023/06/13	1	16.00	0	0.00	16.05	1	665	0.15%
2023/05/15	0	0.00	0	15.20	15.25	0	645	0.00%
2023/05/11	0	0.00	1	15.20	15.20	-1	636	-0.16%
2023/05/03	1	15.40	0	0.00	15.40	1	609	0.16%
2023/04/24	3	15.35	0	0.00	15.35	3	651	0.46%
2023/04/17	0	15.95	0	0.00	15.85	0	610	0.00%
2023/04/06	1	15.85	0	0.00	15.80	1	724	0.14%
2023/03/28	1	15.60	0	0.00	15.65	1	722	0.14%
2023/03/23	2	16.13	2	16.40	15.90	0	799	0.00%
2023/03/22	2	16.05	0	0.00	15.90	2	811	0.25%
2023/03/16	0	0.00	11	16.21	16.35	-11	914	-1.20%
2023/03/15	11	17.01	1	16.75	16.65	10	919	1.09%
2023/03/13	1	16.60	0	0.00	16.60	1	980	0.10%
2023/03/10	2	17.15	7	17.00	17.05	-5	982	-0.51%
2023/03/09	1	17.20	0	0.00	17.30	1	984	0.10%
2023/03/08	0	0.00	5	17.25	17.25	-5	978	-0.51%
2023/03/06	0	0.00	1	17.55	17.25	-1	1,047	-0.10%
2023/03/03	1	17.15	0	0.00	17.15	1	1,015	0.10%
2023/02/24	1	17.30	0	0.00	17.30	1	1,066	0.09%
2023/02/21	3	17.52	0	0.00	17.50	3	1,113	0.27%
2023/02/20	2	17.48	0	0.00	17.45	2	1,115	0.18%
2023/02/17	2	17.48	0	0.00	17.40	2	1,144	0.17%
2023/02/16	5	17.50	1	17.40	17.45	4	1,169	0.34%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,353	-0.07%
2023/01/31	4	17.18	0	0.00	17.25	4	1,446	0.28%
2022/12/14	1	17.20	0	0.00	17.25	1	1,745	0.06%
2022/12/13	2	17.20	0	0.00	17.30	2	1,731	0.12%
2022/12/09	0	0.00	8	17.55	17.20	-8	1,746	-0.46%
2022/12/06	1	17.00	0	0.00	16.95	1	1,775	0.06%
2022/11/30	0	0.00	1	16.15	16.20	-1	1,759	-0.06%
2022/11/28	1	16.25	0	0.00	16.25	1	1,742	0.06%
2022/10/14	1	15.25	0	0.00	15.45	1	1,285	0.08%
2022/09/26	0	0.00	1	17.75	17.10	-1	1,157	-0.09%
2022/09/13	0	0.00	1	17.00	17.00	-1	1,129	-0.09%
2022/09/02	1	16.30	0	0.00	16.20	1	1,152	0.09%
2022/08/23	0	0.00	4	16.20	16.25	-4	1,189	-0.34%
2022/08/18	0	0.00	3	16.15	16.20	-3	1,188	-0.25%
2022/08/17	1	16.35	1	16.30	16.20	0	1,207	0.00%
2022/08/11	0	0.00	1	16.40	16.45	-1	1,193	-0.08%
2022/07/27	3	16.42	3	16.17	16.00	0	1,341	0.00%
2022/07/18	0	0.00	1	16.00	15.95	-1	1,456	-0.07%
2022/07/15	1	15.90	0	0.00	15.80	1	1,467	0.07%
2022/07/13	0	0.00	1	15.35	15.60	-1	1,482	-0.07%
2022/07/07	0	0.00	11	15.20	15.35	-11	1,501	-0.73%
2022/06/28	1	17.90	0	0.00	17.55	1	1,463	0.07%
2022/06/27	0	0.00	1	17.35	17.70	-1	1,415	-0.07%
2022/06/22	1	17.10	0	0.00	16.75	1	1,367	0.07%
2022/06/08	2	17.20	0	0.00	17.20	2	1,290	0.15%
2022/06/07	1	17.10	0	0.00	16.85	1	1,276	0.08%
2022/06/06	2	17.00	0	0.00	16.90	2	1,285	0.16%
2022/06/01	2	16.70	0	0.00	16.75	2	1,327	0.15%
2022/05/19	0	0.00	3	17.45	17.50	-3	1,510	-0.20%
2022/05/16	2	17.75	0	0.00	17.30	2	1,689	0.12%
2022/05/09	0	0.00	4	18.63	18.50	-4	1,752	-0.23%
2022/04/22	0	0.00	1	19.20	19.25	-1	1,791	-0.06%
2022/04/21	0	0.00	25	19.03	18.85	-25	1,790	-1.40%
2022/04/20	1	18.85	0	0.00	18.80	1	1,787	0.06%
2022/04/19	1	19.00	3	19.00	19.00	-2	1,783	-0.11%
2022/04/12	0	17.90	3	17.85	17.75	-3	1,916	-0.16%
2022/04/11	0	0.00	7	18.10	17.95	-7	2,000	-0.35%
2022/04/07	2	18.40	0	0.00	18.25	2	2,086	0.10%
2022/03/28	10	17.45	0	0.00	17.40	10	2,478	0.40%
2022/03/24	2	17.50	0	0.00	17.40	2	2,805	0.07%
2022/03/16	5	17.66	0	0.00	17.55	5	3,057	0.16%
2022/03/08	5	17.67	65	17.51	17.75	-60	3,214	-1.87%
2022/03/07	4	17.75	3	17.70	18.00	1	3,205	0.03%
2022/02/22	1	18.30	0	0.00	18.35	1	3,191	0.03%
2022/02/17	1	18.45	0	0.00	18.30	1	3,157	0.03%
2022/02/16	1	18.90	0	0.00	18.80	1	3,062	0.03%
2022/02/14	6	18.20	0	0.00	18.20	6	3,093	0.19%
2022/02/11	70	19.54	9	19.33	19.40	61	3,116	1.96%
2022/02/08	0	0.00	2	18.75	18.80	-2	3,090	-0.06%
2022/01/25	2	17.75	0	0.00	18.10	2	3,183	0.06%
2022/01/24	3	17.72	0	0.00	18.10	3	3,222	0.09%
2022/01/11	0	0.00	2	18.60	18.30	-2	3,579	-0.06%
2022/01/10	0	0.00	1	18.00	18.00	-1	3,573	-0.03%
2022/01/07	2	18.10	7	18.39	18.10	-5	3,609	-0.14%
2022/01/06	0	0.00	4	18.66	18.50	-4	3,628	-0.11%
2022/01/05	11	19.50	10	19.43	18.95	1	3,631	0.03%
2021/12/30	0	0.00	10	18.42	18.40	-10	3,412	-0.29%
2021/12/29	5	19.02	2	19.30	18.70	3	3,388	0.09%
2021/12/28	2	19.23	1	18.90	18.95	1	3,315	0.03%
2021/12/27	2	18.75	1	19.00	19.00	1	3,146	0.03%
2021/12/24	4	18.91	1	18.95	18.80	3	3,110	0.10%
2021/12/23	3	18.35	2	18.30	18.25	1	3,036	0.03%
2021/12/22	1	18.15	7	18.21	18.50	-6	3,033	-0.20%
2021/12/20	16	19.23	22	19.32	19.00	-6	2,927	-0.20%
2021/12/17	6	18.05	6	18.07	18.15	0	2,691	0.00%
2021/12/16	6	18.41	1	18.40	18.10	5	2,674	0.19%
2021/12/15	5	17.71	0	0.00	17.95	5	2,616	0.19%
2021/12/14	2	17.90	55	17.90	17.85	-53	2,604	-2.03%
2021/12/10	19	18.36	9	18.23	18.20	10	2,593	0.39%
2021/12/09	3	17.80	0	0.00	17.80	3	2,527	0.12%
2021/12/07	34	18.47	4	18.30	18.70	30	2,440	1.23%
2021/12/06	3	18.07	2	18.20	17.85	1	2,395	0.04%
2021/12/03	4	18.03	52	17.96	17.90	-48	2,367	-2.03%
2021/12/02	2	17.80	50	17.81	17.65	-48	2,348	-2.04%
2021/12/01	6	17.79	1	17.80	17.85	5	2,356	0.21%
2021/11/30	60	17.94	0	0.00	17.70	60	2,352	2.55%
2021/11/26	35	17.96	0	0.00	17.50	35	2,349	1.49%
2021/11/25	5	17.85	0	0.00	17.60	5	2,400	0.21%
2021/11/19	0	0.00	0.2	17.85	17.80	-0.2	2,362	-0.01%
2021/11/12	0	0.00	9	17.52	17.85	-9	2,288	-0.39%
2021/11/11	4	17.88	0	0.00	18.05	4	2,242	0.18%
2021/11/10	5	18.18	5	18.08	18.00	0	2,196	0.00%
2021/11/09	1	17.65	0	0.00	17.60	1	2,139	0.05%
2021/11/08	0	0.00	8	17.60	17.45	-8	2,119	-0.38%
2021/11/05	0	0.00	2	17.95	17.60	-2	2,115	-0.09%
2021/11/03	0	0.00	1	17.55	17.55	-1	2,050	-0.05%
2021/11/02	5	17.64	7.1	17.32	17.70	-2.1	2,031	-0.10%
2021/10/29	5	16.50	9	16.68	17.10	-4	1,975	-0.20%
2021/10/28	3	17.03	3	17.35	16.50	0	1,902	0.00%
2021/10/27	5	16.39	4	16.40	16.15	1	1,767	0.06%
2021/10/26	12	16.25	5	15.97	15.80	7	1,742	0.40%
2021/10/25	0	0.00	1	16.65	16.85	-1	1,677	-0.06%
2021/10/18	0	0.00	0.4	15.30	15.80	-0.4	1,520	-0.03%
2021/10/14	0	0.00	0.4	15.25	15.65	-0.4	1,444	-0.03%
2021/10/08	0	0.00	2	15.20	15.20	-2	1,392	-0.14%
2021/10/04	1	14.15	0	0.00	13.95	1	1,342	0.07%
2021/09/24	0	0.00	2	15.90	15.80	-2	1,253	-0.16%
2021/09/22	0	0.00	1	15.40	15.50	-1	1,196	-0.08%
2021/09/17	2	15.75	0	0.00	15.60	2	1,170	0.17%
2021/09/10	1	14.80	0	0.00	14.80	1	1,065	0.09%
2021/09/06	0	0.00	2	15.10	15.00	-2	1,054	-0.19%
2021/09/03	5.1	14.75	0	0.00	14.90	5.1	1,027	0.50%
2021/09/02	0	0.00	7	15.03	14.80	-7	1,030	-0.68%
2021/09/01	2	15.78	10	15.70	15.70	-8	1,000	-0.80%
2021/08/31	0	0.00	1	15.35	15.90	-1	974	-0.10%
2021/08/30	1	15.15	0	0.00	15.20	1	902	0.11%
2021/08/27	0	0.00	8	15.19	15.10	-8	901	-0.89%
2021/08/25	0	0.00	2	14.90	14.85	-2	889	-0.22%
2021/08/24	0	0.00	3	14.75	14.80	-3	856	-0.35%
2021/08/19	2	14.00	0	0.00	13.90	2	835	0.24%
2021/08/17	0	0.00	5	14.40	14.30	-5	835	-0.60%
2021/08/04	3	14.90	0	0.00	15.00	3	754	0.40%
2021/08/02	0	0.00	2	14.60	14.50	-2	745	-0.27%
2021/07/27	1	14.80	0	0.00	14.60	1	747	0.13%
2021/07/12	2	14.35	0	0.00	14.40	2	1,015	0.20%
2021/06/30	10	14.75	0	0.00	14.65	10	1,703	0.59%
2021/06/21	2	14.10	0	0.00	14.10	2	2,038	0.10%
2021/06/09	4	14.59	0	0.00	14.45	4	2,274	0.18%
2021/06/07	1	14.75	0	0.00	14.60	1	2,297	0.04%
2021/06/04	0	0.00	2	15.25	15.05	-2	2,344	-0.09%
2021/06/01	1	15.75	0	0.00	15.75	1	2,382	0.04%
2021/05/31	0	0.00	1	15.70	15.40	-1	2,404	-0.04%
2021/05/27	2	15.33	0	0.00	15.50	2	2,541	0.08%
2021/05/25	1	15.75	0	0.00	15.45	1	2,739	0.04%
2021/05/21	4	14.83	0	0.00	14.95	4	2,792	0.14%
2021/05/17	4	12.78	7	12.74	12.55	-3	3,037	-0.10%
2021/05/14	3	14.00	0	0.00	13.85	3	3,024	0.10%
2021/05/12	5	14.90	0	0.00	13.85	5	3,100	0.16%
2021/05/04	1	15.30	0	0.00	15.60	1	3,078	0.03%
2021/05/03	2	17.10	1	16.70	16.70	1	3,075	0.03%
2021/04/29	1	17.70	0	0.00	17.65	1	3,073	0.03%
2021/04/28	4	17.93	1	18.00	18.00	3	3,068	0.10%
2021/04/22	3	18.00	0	0.00	18.10	3	3,119	0.10%
2021/04/21	0	0.00	1	18.65	18.65	-1	3,094	-0.03%
2021/04/20	2	18.65	1	18.85	18.55	1	3,075	0.03%
2021/04/19	1	18.20	0	0.00	18.15	1	3,045	0.03%
2021/04/16	1	18.20	0	0.00	18.30	1	3,077	0.03%
2021/04/15	1	18.20	1	18.35	18.25	0	3,201	0.00%
2021/04/13	3	19.88	2	19.45	18.90	1	3,356	0.03%
2021/04/12	5	20.60	12	20.13	19.70	-7	3,255	-0.22%
2021/04/09	6	19.58	13	19.29	19.65	-7	3,018	-0.23%
2021/04/08	0	0.00	9	19.24	19.00	-9	2,981	-0.30%
2021/04/07	4	19.05	3	18.98	18.90	1	2,964	0.03%
2021/04/06	0	0.00	2	18.85	18.70	-2	2,981	-0.07%
2021/04/01	1	18.20	3	18.33	18.20	-2	2,999	-0.07%
2021/03/31	8	18.35	3	18.30	18.25	5	3,031	0.16%
2021/03/30	9	19.08	6	19.01	18.65	3	3,145	0.10%
2021/03/26	0	0.00	9	18.80	18.65	-9	3,262	-0.28%
2021/03/23	2	18.15	1	18.20	18.15	1	3,668	0.03%
2021/03/22	1	18.75	0	0.00	18.55	1	3,986	0.03%
2021/03/19	5	18.32	0	0.00	18.30	5	4,134	0.12%
2021/03/18	21	18.93	2	18.90	18.70	19	4,179	0.45%
2021/03/17	0	0.00	0.8	18.00	18.15	-0.8	4,183	-0.02%
2021/03/16	0	0.00	2	18.20	17.80	-2	4,296	-0.05%
2021/03/12	1	17.55	0	0.00	17.55	1	4,827	0.02%
2021/03/10	1	17.50	7	17.90	17.65	-6	5,070	-0.12%
2021/03/09	3	16.82	0	0.00	16.85	3	5,339	0.06%
2021/03/08	5	17.20	0	0.00	17.05	5	5,593	0.09%
2021/03/05	4	17.55	0	0.00	17.55	4	6,280	0.06%
2021/03/03	3	18.60	20	18.60	18.60	-17	6,613	-0.26%
2021/03/02	35	18.74	4	18.40	18.70	31	6,748	0.46%
2021/02/26	10	18.30	0	0.00	18.35	10	6,725	0.15%
2021/02/25	4	18.88	0	0.00	18.80	4	6,904	0.06%
2021/02/24	6	18.84	3	19.00	18.30	3	6,780	0.04%
2021/02/23	1	18.60	0	0.00	18.50	1	6,968	0.01%
2021/02/22	12	19.01	7	18.75	19.10	5	7,359	0.07%
2021/02/19	1	17.45	4	17.40	18.20	-3	7,185	-0.04%
2021/02/05	2	16.50	1	16.30	16.30	1	7,215	0.01%
2021/02/04	3	17.05	1	17.20	16.50	2	7,218	0.03%
2021/02/02	1	16.50	0	0.00	16.40	1	7,194	0.01%
2021/01/29	4	16.78	0	0.00	16.45	4	7,401	0.05%
2021/01/28	2	17.00	0	0.00	17.00	2	7,439	0.03%
2021/01/27	0	0.00	1	17.30	17.35	-1	7,439	-0.01%
2021/01/22	1	16.60	1	16.70	16.50	0	7,503	0.00%
2021/01/21	1	16.20	1	16.00	16.10	0	7,588	0.00%
2021/01/19	5	17.70	11	18.19	17.20	-6	7,550	-0.08%
2021/01/14	2	17.55	0	0.00	17.55	2	7,474	0.03%
2021/01/12	5	17.25	0	0.00	17.10	5	7,468	0.07%
2021/01/11	1	17.10	3	17.63	17.80	-2	7,458	-0.03%
2021/01/08	7	18.59	2	19.20	17.85	5	7,556	0.07%
2021/01/07	5	19.45	12	19.41	19.60	-7	7,615	-0.09%
2021/01/06	1	18.65	0	0.00	17.85	1	7,475	0.01%
2021/01/05	4	19.05	1	19.20	18.65	3	7,403	0.04%
2020/12/31	3	19.17	1	19.85	19.50	2	7,345	0.03%
2020/12/30	1	19.35	0	0.00	19.25	1	7,295	0.01%
2020/12/29	0	0.00	5	19.74	19.55	-5	7,258	-0.07%
2020/12/28	1	19.50	5	19.68	19.65	-4	7,209	-0.06%
2020/12/25	1	20.45	0	0.00	20.00	1	7,145	0.01%
2020/12/24	0	0.00	2	20.50	20.40	-2	7,086	-0.03%
2020/12/23	13	19.92	0	0.00	20.00	13	6,947	0.19%
2020/12/22	5	20.78	5	20.24	19.05	0	6,889	0.00%
2020/12/21	6	20.28	1	21.10	21.10	5	6,790	0.07%
2020/12/18	6	20.60	2	20.50	20.40	4	6,687	0.06%
2020/12/17	6	21.33	15	21.19	21.50	-9	6,634	-0.14%
2020/12/16	3	20.42	6	20.44	20.30	-3	6,352	-0.05%
2020/12/11	1	17.60	2	18.15	17.70	-1	5,848	-0.02%
2020/12/10	4	19.53	0	0.00	19.30	4	5,720	0.07%
2020/12/09	14	19.66	29	19.76	19.70	-15	5,661	-0.26%
2020/12/08	0	0.00	17	18.41	18.60	-17	5,565	-0.31%
2020/12/07	4	16.64	0	0.00	16.95	4	5,515	0.07%
2020/12/03	16	16.98	2	17.40	16.55	14	5,337	0.26%
2020/12/02	11	19.07	13	19.59	18.30	-2	5,193	-0.04%
2020/12/01	23	19.11	45	19.45	18.85	-22	4,945	-0.44%
2020/11/27	32	16.30	33.6	16.02	16.60	-1.6	4,222	-0.04%
2020/11/26	0	0.00	2	15.10	15.10	-2	3,907	-0.05%
2020/11/25	3	13.70	12	14.12	13.75	-9	3,766	-0.24%
2020/11/24	17	13.69	7	13.88	13.95	10	3,669	0.27%
2020/11/23	2	13.05	0	0.00	13.15	2	3,471	0.06%
2020/11/20	11	13.36	10	13.35	13.25	1	3,435	0.03%
2020/11/19	23	13.27	32	13.35	13.60	-9	3,216	-0.28%
2020/11/17	0	0.00	6	12.24	12.25	-6	2,768	-0.22%
2020/11/16	4	11.95	0	0.00	11.85	4	2,703	0.15%
2020/11/13	0	0.00	2	12.10	12.15	-2	2,690	-0.07%
2020/11/11	5	12.16	0	0.00	12.05	5	2,683	0.19%
2020/11/10	4	11.95	0	0.00	11.80	4	2,639	0.15%
2020/11/09	0	0.00	5	12.05	12.05	-5	2,613	-0.19%
2020/11/06	6	12.48	8	12.65	12.20	-2	2,583	-0.08%
2020/10/30	0	0.00	2	11.83	11.85	-2	2,278	-0.09%
2020/10/29	4	11.81	0	0.00	11.90	4	2,219	0.18%
2020/10/26	0	0.00	10	11.60	11.50	-10	2,095	-0.48%
2020/10/21	3	11.67	0	0.00	11.75	3	2,069	0.14%
2020/10/20	10	11.80	2	12.00	11.70	8	2,053	0.39%
2020/10/16	3	12.03	3	11.98	11.95	0	2,007	0.00%
2020/10/15	4	12.14	10	12.09	12.40	-6	1,856	-0.32%
2020/10/12	0	0.00	1	11.10	11.00	-1	1,624	-0.06%
2020/10/05	1	10.70	0	0.00	10.80	1	1,643	0.06%
2020/09/30	2	10.73	0	0.00	10.85	2	1,654	0.12%
2020/09/28	5	10.76	0	0.00	10.80	5	1,765	0.28%
2020/09/22	0	0.00	4	12.25	11.70	-4	1,641	-0.24%
2020/09/21	0	0.00	2	11.60	11.60	-2	1,544	-0.13%
2020/09/17	0	0.00	1	11.65	11.55	-1	1,498	-0.07%
2020/09/15	0	0.00	2	11.80	11.80	-2	1,446	-0.14%
2020/09/14	2	11.55	0	0.00	11.60	2	1,420	0.14%
2020/09/11	2	13.13	22	12.54	12.25	-20	1,349	-1.48%
2020/09/10	0	0.00	5	12.21	12.25	-5	1,058	-0.47%
2020/09/09	0	0.00	1	10.95	11.15	-1	909	-0.11%
2020/09/08	17	11.29	0	0.00	11.10	17	880	1.93%
2020/09/07	1	11.30	4	11.30	11.40	-3	814	-0.37%
2020/09/03	0	0.00	6	10.70	10.60	-6	619	-0.97%
2020/08/26	0	0.00	7	10.08	10.05	-7	556	-1.26%
2020/08/13	0	0.00	1	9.80	9.66	-1	481	-0.21%
2020/08/12	0	0.00	2	9.67	9.69	-2	483	-0.41%
2020/07/24	0	0.00	3	9.77	9.73	-3	517	-0.58%
2020/07/23	1	9.88	2	9.89	9.88	-1	521	-0.19%
2020/07/22	2	9.93	0	0.00	9.86	2	520	0.38%
2020/07/21	8	9.92	1	9.92	9.86	7	516	1.36%
2020/07/10	1	10.10	0	0.00	10.10	1	516	0.19%
2020/07/09	0	0.00	1	10.65	10.50	-1	491	-0.20%
2020/07/07	5	9.80	0	0.00	10.70	5	424	1.18%
2020/06/11	0	9.34	0	0.00	9.35	0	470	0.01%
2020/06/09	2	9.60	0	0.00	9.56	2	505	0.40%
2020/05/18	1	9.78	0	0.00	9.59	1	528	0.19%
2020/05/15	2	9.88	0	0.00	9.78	2	526	0.38%
2020/05/13	0	0.00	1	10.20	10.30	-1	494	-0.20%
2020/05/11	0	0.00	6	9.91	9.95	-6	481	-1.25%
2020/04/24	1	9.24	0	0.00	9.25	1	487	0.20%
2020/04/20	1	9.31	0	0.00	9.32	1	479	0.21%
2020/04/17	0	0.00	1	9.43	9.38	-1	481	-0.21%
2020/04/09	0	0.00	1	9.31	9.17	-1	505	-0.20%
2020/04/08	1	9.21	0	0.00	9.24	1	511	0.20%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/04/01	1	8.71	98.8	8.84	8.99	-97.8	521	-18.78%
2020/03/30	0	0.00	8	9.01	9.05	-8	532	-1.50%
2020/03/26	0	0.00	1	9.00	9.10	-1	533	-0.19%
2020/03/18	4	8.28	1	8.04	8.00	3	540	0.55%
2020/03/17	2	8.36	0	0.00	8.46	2	542	0.37%
2020/03/16	1	9.00	0	0.00	8.83	1	654	0.15%
2020/03/13	19	9.00	0	0.00	9.20	19	700	2.71%
2020/03/10	2	10.05	0	0.00	10.20	2	703	0.28%
2020/02/26	0	0.00	10	10.60	10.55	-10	696	-1.44%
2020/02/06	0	0.00	1	10.50	10.55	-1	716	-0.14%
2020/02/03	10	10.03	0	0.00	10.15	10	720	1.39%
2020/01/30	15	10.82	0	0.00	10.50	15	714	2.10%
2020/01/17	0	0.00	2	11.45	11.45	-2	704	-0.28%
2020/01/07	5	11.35	0	0.00	11.35	5	714	0.70%
2019/12/27	10	11.60	0	0.00	11.65	10	702	1.42%
2019/12/18	0	0.00	1	11.80	11.70	-1	715	-0.14%
2019/12/11	65	11.96	0	0.00	11.70	65	670	9.70%
2019/12/10	0	0.00	7	11.71	11.95	-7	563	-1.24%
2019/12/09	0	0.00	2	11.70	11.40	-2	547	-0.37%
2019/12/06	8	11.40	8	11.43	11.40	0	523	0.00%
2019/12/03	1	10.90	0	0.00	10.95	1	623	0.16%
2019/11/22	1	11.15	0	0.00	11.15	1	692	0.14%
2019/11/21	2	11.15	0	0.00	11.10	2	700	0.29%
2019/10/18	2	11.25	2	11.15	11.15	0	869	0.00%
2019/10/16	0	0.00	1	11.20	11.25	-1	899	-0.11%
2019/10/14	2	11.30	0	0.00	11.20	2	898	0.22%
2019/10/03	0	0.00	1	11.70	11.65	-1	931	-0.11%
2019/10/01	1	11.60	0	0.00	11.65	1	914	0.11%
2019/09/10	0	0.00	1	11.40	11.45	-1	876	-0.11%
2019/09/09	3	11.53	0	0.00	11.45	3	874	0.34%
2019/09/06	0	0.00	1	11.75	11.55	-1	868	-0.12%
2019/09/05	0	0.00	10	11.80	11.80	-10	863	-1.16%
2019/09/04	13	11.65	4	11.75	11.85	9	763	1.18%
2019/08/30	0	0.00	2	11.00	10.95	-2	715	-0.28%
2019/08/27	2	10.80	2	10.75	10.80	0	724	0.00%
2019/08/26	2	10.83	0	0.00	10.70	2	731	0.27%
2019/08/23	0	0.00	2	11.20	11.15	-2	736	-0.27%
2019/08/21	3	11.38	0	0.00	11.30	3	752	0.40%
2019/08/19	1	11.50	0	0.00	11.65	1	742	0.13%
2019/08/16	2	11.40	0	0.00	11.40	2	736	0.27%
2019/08/15	0	0.00	1	11.30	11.40	-1	734	-0.14%
2019/08/14	5	11.38	1	11.55	11.55	4	729	0.55%
2019/08/13	1	11.80	11.5	11.80	12.00	-10.5	685	-1.54%
2019/08/12	0	0.00	1	12.00	11.95	-1	732	-0.14%
2019/07/30	2	11.70	1	11.65	11.65	1	696	0.14%
2019/07/29	1	11.50	0	0.00	11.70	1	694	0.14%
2019/07/22	1	11.60	1	12.00	11.95	0	648	0.00%
2019/07/11	0	0.00	1	11.30	11.55	-1	554	-0.18%
2019/07/10	0	0.00	1	11.45	11.45	-1	533	-0.19%
2019/07/08	0	0.00	5	11.40	11.40	-5	519	-0.96%
2019/07/05	1	11.30	0	0.00	11.40	1	525	0.19%
2019/06/19	5	11.30	0	0.00	11.15	5	453	1.10%
2019/06/18	0	0.00	1	11.05	11.00	-1	445	-0.22%
2019/06/10	0	0.00	1	10.95	10.95	-1	534	-0.19%
2019/05/30	0	0.00	1	10.50	10.55	-1	492	-0.20%
2019/05/24	0	0.00	1	10.10	10.05	-1	449	-0.22%
2019/05/23	0	0.00	1	10.10	10.00	-1	448	-0.22%
2019/05/16	0	0.00	1	10.40	10.60	-1	386	-0.26%
2019/04/16	0	0.00	1	10.10	10.15	-1	311	-0.32%
2019/04/08	0	0.00	1	10.30	10.20	-1	295	-0.34%
2019/03/27	0	0.00	1	10.15	10.10	-1	307	-0.33%
2019/03/26	2	10.08	0	0.00	10.15	2	332	0.60%
2019/03/19	0	0.00	2	10.20	10.20	-2	312	-0.64%
2019/03/18	0	0.00	1	10.50	10.35	-1	304	-0.33%
2019/03/15	2	10.40	21	10.55	10.35	-19	294	-6.45%
2019/03/14	0	0.00	2	10.80	10.85	-2	254	-0.79%
2019/03/08	1	9.70	0	0.00	9.78	1	184	0.54%
2019/02/27	1	9.80	0	0.00	9.76	1	205	0.49%
2019/02/12	2	9.42	0	0.00	9.40	2	218	0.92%
2019/02/11	1	9.51	0	0.00	9.45	1	219	0.45%
2019/01/23	1	9.73	0	0.00	9.63	1	242	0.41%
2018/12/17	1	9.80	0	0.00	9.79	1	297	0.34%
2018/12/06	0	0.00	2	9.94	9.95	-2	309	-0.65%
2018/11/29	0	0.00	10	9.96	10.15	-10	301	-3.32%
2018/11/28	1	9.86	0	0.00	9.82	1	290	0.34%
2018/11/26	0	0.00	2	9.65	9.66	-2	295	-0.68%
2018/11/23	3	9.43	0	0.00	9.50	3	294	1.02%
2018/11/22	0	0.00	2	9.50	9.46	-2	293	-0.68%
2018/11/13	10	9.70	0	0.00	9.76	10	324	3.08%
2018/11/09	1	9.60	2	9.52	9.60	-1	370	-0.27%
2018/11/01	1	8.88	0	0.00	8.85	1	386	0.26%
2018/10/29	0	0.00	100	8.10	8.24	-100	387	-25.83%
2018/10/25	0	0.00	1	8.33	8.33	-1	390	-0.26%
2018/10/23	0	8.50	0	0.00	8.50	0	385	0.01%
2018/10/16	1	8.18	0	0.00	8.18	1	398	0.25%
2018/10/08	2	8.74	0	0.00	8.57	2	388	0.51%
2018/10/05	1	9.10	0	0.00	8.86	1	389	0.26%
2018/10/01	1	9.40	0	0.00	9.44	1	424	0.24%
2018/09/21	0	0.00	2	9.49	9.53	-2	467	-0.43%
2018/09/07	0	0.00	1	9.38	9.38	-1	667	-0.15%
2018/09/03	0	0.00	1	9.90	9.72	-1	934	-0.11%
2018/08/20	1	9.77	0	0.00	9.77	1	2,576	0.04%
2018/08/17	0	0.00	2	10.20	10.00	-2	2,579	-0.08%
2018/08/15	0	0.00	9	9.41	9.47	-9	2,562	-0.35%
2018/08/08	0	0.00	1	10.60	10.55	-1	2,856	-0.04%
2018/08/06	1	10.60	0	0.00	10.55	1	3,162	0.03%
2018/07/27	0	0.00	2	10.85	10.85	-2	3,209	-0.06%
2018/07/23	1	10.75	0	0.00	10.65	1	3,193	0.03%
2018/07/16	0	0.00	1	11.05	11.05	-1	3,187	-0.03%
2018/07/05	1	11.60	0	0.00	11.60	1	3,194	0.03%
2018/07/02	1	12.30	0	0.00	12.25	1	3,182	0.03%
2018/06/29	0	0.00	1	12.40	12.30	-1	3,184	-0.03%
2018/06/28	0	0.00	1	12.60	12.40	-1	3,193	-0.03%
2018/06/27	2	12.35	0	0.00	12.25	2	3,191	0.06%
2018/06/26	2	11.90	1	12.10	12.20	1	3,159	0.03%
2018/06/22	3	12.10	0	0.00	12.05	3	3,155	0.10%
2018/06/21	10	12.66	1	12.55	12.35	9	3,151	0.29%
2018/06/20	0	0.00	2	12.05	12.10	-2	3,115	-0.06%
2018/06/19	1	12.85	1	12.90	12.95	0	3,086	0.00%
2018/06/15	1	13.05	0	0.00	13.00	1	3,097	0.03%
2018/06/14	2	13.25	0	0.00	13.00	2	3,089	0.06%
2018/06/13	0	0.00	3	12.95	13.00	-3	3,061	-0.10%
2018/06/12	3	13.97	0	0.00	13.60	3	2,998	0.10%
2018/06/11	1	14.80	22	14.69	14.40	-21	2,942	-0.71%
2018/06/08	1	14.15	2	14.10	14.45	-1	2,839	-0.04%
2018/06/07	28	14.44	21	14.27	14.25	7	2,805	0.25%
2018/06/06	1	14.35	2	14.30	14.30	-1	2,681	-0.04%
2018/06/05	117	15.32	16	14.92	14.65	101	2,553	3.96%	大買/鉅額交易
2018/06/04	2	15.00	24	14.46	15.20	-22	2,193	-1.00%
2018/06/01	23	14.42	1	14.10	14.20	22	1,947	1.13%
2018/05/31	10	13.65	17	13.34	13.75	-7	1,645	-0.43%
2018/05/30	6	12.53	7	12.64	12.50	-1	1,426	-0.07%
2018/05/29	10	12.30	10	12.33	12.30	0	1,353	0.00%
2018/05/28	0	0.00	2	12.20	12.15	-2	1,307	-0.15%
2018/05/25	1	11.65	0	0.00	11.60	1	1,273	0.08%
2018/05/22	1	12.55	1	12.00	12.20	0	1,240	0.00%
2018/05/21	0	0.00	2	12.33	12.45	-2	1,127	-0.18%
2018/05/17	0	0.00	2	11.70	11.75	-2	1,020	-0.20%
2018/05/16	9	12.06	0	0.00	11.90	9	1,007	0.89%
2018/05/15	0	0.00	1	12.70	12.65	-1	949	-0.11%
2018/05/14	3	12.48	4	12.59	12.05	-1	828	-0.12%
2018/05/11	0	0.00	2	11.60	11.55	-2	673	-0.30%
2018/05/10	0	0.00	2	11.50	11.40	-2	655	-0.31%
2018/05/02	1	10.85	0	0.00	10.85	1	768	0.13%
2018/04/17	1	11.20	0	0.00	11.20	1	1,300	0.08%
2018/03/31	4	11.55	0	0.00	11.50	4	1,266	0.32%
2018/03/30	1	12.20	0	0.00	12.00	1	1,249	0.08%
2018/03/28	0	0.00	2	12.20	12.20	-2	1,230	-0.16%
2018/03/27	0	0.00	10	12.45	12.35	-10	1,222	-0.82%
2018/03/23	0	0.00	2	12.10	12.20	-2	1,184	-0.17%
2018/03/21	0	0.00	1	12.45	12.45	-1	1,167	-0.09%
2018/03/15	1	12.00	0	0.00	12.00	1	1,140	0.09%
2018/03/13	5	12.17	1	12.30	12.00	4	1,138	0.35%
2018/03/09	0	0.00	3	11.85	11.75	-3	1,087	-0.28%
2018/03/08	3	11.75	0	0.00	11.80	3	1,084	0.28%
2018/02/27	1	11.30	0	0.00	11.25	1	1,154	0.09%
2018/02/12	2	10.78	2	10.75	10.75	0	1,337	0.00%
2018/02/09	0	0.00	2	10.65	11.00	-2	1,334	-0.15%
2018/02/07	1	11.40	0	0.00	11.20	1	1,338	0.07%
2018/02/06	2	11.30	0	0.00	10.90	2	1,354	0.15%
2018/02/01	0	0.00	2	12.20	12.20	-2	1,327	-0.15%
2018/01/31	1	12.30	0	0.00	12.30	1	1,324	0.08%
2018/01/30	2	12.43	0	0.00	12.25	2	1,327	0.15%
2018/01/26	1	12.80	0	0.00	12.70	1	1,336	0.07%
2018/01/25	2	13.20	2	13.30	12.60	0	1,319	0.00%
2018/01/24	4	12.95	1	13.20	12.95	3	1,251	0.24%
2018/01/23	1	12.30	1	12.65	12.55	0	1,155	0.00%
2018/01/22	1	12.30	0	0.00	12.20	1	1,140	0.09%
2018/01/19	5	12.57	1	12.80	12.45	4	1,135	0.35%
2018/01/18	0	0.00	1	12.90	12.90	-1	926	-0.11%
2018/01/17	0	0.00	4	12.64	12.70	-4	842	-0.47%
2018/01/16	0	0.00	2	11.80	11.85	-2	779	-0.26%
2018/01/15	1	11.80	0	0.00	11.80	1	818	0.12%
2018/01/08	1	11.60	0	0.00	11.50	1	843	0.12%
2018/01/04	0	0.00	2	11.95	11.85	-2	845	-0.24%
2018/01/03	0	0.00	4	11.90	11.80	-4	839	-0.48%
2018/01/02	16	11.50	2	11.60	11.70	14	806	1.74%