穩懋 (3105)-元大-北府券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	142.50	0	0.00	141.50	1	2,592	0.04%
2024/05/30	0.1	143.00	0	0.00	142.50	0.1	2,675	0.00%
2024/05/29	0	0.00	0.1	145.00	144.50	-0.1	2,685	0.00%
2024/05/28	1.1	144.50	1	144.50	143.50	0.1	2,703	0.00%
2024/05/27	0	0.00	0.2	141.00	141.50	-0.2	2,709	-0.01%
2024/05/23	0.1	142.00	0	0.00	140.50	0.1	2,773	0.00%
2024/05/22	0	0.00	0.1	144.50	142.50	-0.1	2,810	-0.01%
2024/05/21	0.1	140.88	0	0.00	140.50	0.1	2,839	0.00%
2024/05/20	1	142.01	0	0.00	142.50	1	2,896	0.04%
2024/05/16	0	0.00	1	143.49	143.00	-1	3,074	-0.03%
2024/05/15	1	140.51	0	0.00	139.50	1	3,065	0.03%
2024/05/14	1.5	139.83	0.1	140.50	140.00	1.5	3,157	0.05%
2024/05/10	0.1	140.00	0	0.00	140.00	0.1	3,254	0.00%
2024/05/08	1	141.49	0.7	142.00	141.50	0.3	3,283	0.01%
2024/05/07	0	142.00	3	140.50	141.00	-3	3,315	-0.09%
2024/05/06	0.3	143.00	2	142.50	142.50	-1.7	3,337	-0.05%
2024/04/29	0	0.00	1	148.00	145.00	-1	3,355	-0.03%
2024/04/26	1	142.50	0	0.00	142.50	1	3,319	0.03%
2024/04/25	0.5	142.50	0	0.00	143.00	0.5	3,331	0.02%
2024/04/24	0	0.00	1	143.50	145.00	-1	3,330	-0.03%
2024/04/22	0.1	140.00	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	3	139.33	0.7	136.00	140.00	2.3	3,365	0.07%
2024/04/18	1	144.50	1	143.00	145.50	0	3,305	0.00%
2024/04/16	3	143.83	1	142.50	143.00	2	3,304	0.06%
2024/04/12	1	151.00	0	153.00	150.50	1	3,307	0.03%
2024/04/11	2	151.25	0	0.00	154.50	2	3,291	0.06%
2024/04/10	0	0.00	11	150.41	153.50	-11	3,328	-0.33%
2024/04/09	1	147.50	1	147.50	148.50	0	3,360	0.00%
2024/04/08	2	144.25	0	0.00	143.50	2	3,327	0.06%
2024/04/03	0	147.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	1	149.00	0	149.00	149.00	1	3,290	0.03%
2024/03/29	1	145.50	0	0.00	146.00	1	3,290	0.03%
2024/03/28	3.1	145.70	1	147.00	145.50	2.1	3,312	0.06%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,315	-0.03%
2024/03/26	6	149.67	1	150.00	149.00	5	3,324	0.15%
2024/03/25	3.1	154.35	0	0.00	153.50	3.1	3,337	0.09%
2024/03/22	1	154.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	1	155.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	1	155.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	0	0.00	6.1	153.17	157.00	-6.1	3,580	-0.17%
2024/03/18	1	145.00	0	0.00	149.00	1	3,510	0.03%
2024/03/15	2	143.04	1.1	145.55	145.50	1	3,527	0.03%
2024/03/14	5	147.49	0	0.00	145.50	5	3,504	0.14%
2024/03/13	7.3	149.54	2	150.25	147.50	5.3	3,524	0.15%
2024/03/12	3	151.67	2	153.00	153.00	1	3,528	0.03%
2024/03/11	3.1	152.87	1	156.00	153.00	2.1	3,532	0.06%
2024/03/08	0.1	153.00	1	156.50	153.00	-0.9	3,645	-0.02%
2024/03/07	1.1	155.64	6.3	157.33	156.50	-5.2	3,738	-0.14%
2024/03/06	3.1	153.17	1	153.04	152.50	2	3,665	0.05%
2024/03/05	3.4	157.04	7	158.79	155.00	-3.6	3,851	-0.09%
2024/03/01	0	0.00	3	154.67	155.50	-3	3,952	-0.08%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	2	152.75	0	0.00	152.00	2	4,486	0.04%
2024/02/26	0	0.00	0	156.50	157.00	0	4,737	0.00%
2024/02/23	4	159.88	1	158.50	158.00	3	4,751	0.06%
2024/02/22	2.2	161.50	2.1	162.52	162.50	0.1	4,741	0.00%
2024/02/20	2	161.50	0	0.00	161.00	2	4,712	0.04%
2024/02/19	2.1	163.66	4.2	160.81	160.50	-2.1	4,675	-0.04%
2024/02/16	0	157.50	0.1	157.99	157.50	0	4,620	0.00%
2024/02/15	1.2	157.75	13	156.58	156.00	-11.8	4,683	-0.25%
2024/02/05	1	158.50	2.4	159.57	159.50	-1.4	4,758	-0.03%
2024/02/02	0	0.00	2	157.25	158.50	-2	4,806	-0.04%
2024/02/01	0.1	155.50	0	0.00	152.50	0.1	4,827	0.00%
2024/01/31	0	0.00	1.2	157.93	155.00	-1.2	4,873	-0.02%
2024/01/30	2	153.75	2	155.75	156.00	0	4,966	0.00%
2024/01/29	1	157.50	0.1	158.00	155.50	0.9	5,030	0.02%
2024/01/26	0	0.00	2	154.01	154.50	-2	5,231	-0.04%
2024/01/25	1	151.53	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	5	153.30	154.50	-5	5,627	-0.09%
2024/01/23	0	0.00	0.2	150.50	151.00	-0.2	6,409	0.00%
2024/01/19	0.1	150.50	0	0.00	150.50	0.1	6,583	0.00%
2024/01/18	5	145.50	0	0.00	145.50	5	6,627	0.08%
2024/01/17	1	148.96	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	2	152.25	152.50	-2	6,607	-0.03%
2024/01/15	1	151.00	0	0.00	151.00	1	6,614	0.02%
2024/01/12	1	149.50	1.1	151.44	151.00	-0.1	6,674	0.00%
2024/01/11	0	148.00	0	0.00	150.50	0	6,724	0.00%
2024/01/10	3	148.67	2	148.25	148.00	1	6,775	0.01%
2024/01/09	1	150.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	6.3	150.36	4	151.75	149.50	2.3	6,929	0.03%
2024/01/05	1.1	148.05	0.2	149.50	148.00	0.9	6,927	0.01%
2024/01/04	1.2	145.27	1	146.00	146.00	0.2	6,933	0.00%
2024/01/03	8.1	149.77	1.3	148.62	148.00	6.8	6,875	0.10%
2023/12/29	1	159.00	0	0.00	159.00	1	6,862	0.01%
2023/12/28	2	157.50	0	0.00	157.50	2	6,899	0.03%
2023/12/27	0.1	159.00	1	159.50	159.50	-0.9	6,930	-0.01%
2023/12/26	1	158.50	0	0.00	158.50	1	6,974	0.01%
2023/12/25	0	0.00	1	159.00	157.50	-1	7,028	-0.01%
2023/12/22	4	154.63	3	154.67	154.50	1	7,032	0.01%
2023/12/21	3.2	152.07	0	0.00	152.00	3.2	7,027	0.04%
2023/12/20	2.2	153.83	0	0.00	153.50	2.2	6,999	0.03%
2023/12/19	3.1	154.90	4	157.00	153.50	-1	6,969	-0.01%
2023/12/18	5.4	165.19	0	0.00	161.50	5.4	6,880	0.08%
2023/12/15	1.3	169.00	13	169.15	170.00	-11.7	6,817	-0.17%
2023/12/14	1	168.50	1.1	170.43	169.00	-0.1	6,756	0.00%
2023/12/13	1.1	166.95	0	0.00	167.00	1.1	6,777	0.02%
2023/12/12	0	0.00	4	167.75	167.00	-4	6,836	-0.06%
2023/12/11	1	167.00	0	167.00	166.00	1	6,823	0.01%
2023/12/08	0	0.00	0.1	167.50	167.50	-0.1	6,802	0.00%
2023/12/07	2.2	167.35	0	0.00	166.00	2.2	6,782	0.03%
2023/12/06	2	169.00	6	170.67	170.00	-4	6,750	-0.06%
2023/12/05	1	168.00	6.2	170.63	171.50	-5.2	6,759	-0.08%
2023/12/04	12.2	171.18	9	173.61	169.50	3.2	6,704	0.05%
2023/12/01	4.2	169.57	1	170.50	167.50	3.2	6,587	0.05%
2023/11/30	4	170.38	3	168.50	172.00	1	6,610	0.02%
2023/11/29	0	0.00	3	167.50	168.00	-3	6,503	-0.05%
2023/11/28	1	163.50	2	163.00	163.50	-1	6,526	-0.02%
2023/11/27	11.1	160.27	5	159.30	157.00	6.1	6,965	0.09%
2023/11/24	4.3	164.63	10.7	165.22	167.00	-6.4	6,829	-0.09%
2023/11/22	6	151.50	1	151.50	151.50	5	6,247	0.08%
2023/11/21	4	152.13	2	153.25	153.00	2	6,253	0.03%
2023/11/20	2	153.50	0	0.00	152.00	2	6,277	0.03%
2023/11/17	1	152.00	1	153.00	152.50	0	6,286	0.00%
2023/11/15	0	0.00	1	154.00	154.50	-1	6,332	-0.02%
2023/11/14	1	151.51	1	153.00	154.00	0	6,304	0.00%
2023/11/13	6.1	153.16	3	152.00	152.00	3.1	6,369	0.05%
2023/11/10	3	153.19	3	154.33	156.50	0	6,263	0.00%
2023/11/09	0	154.50	0	0.00	154.50	0	6,241	0.00%
2023/11/08	0	0.00	5	152.50	152.00	-5	6,221	-0.08%
2023/11/07	1	154.00	0	0.00	153.00	1	6,276	0.02%
2023/11/06	0	154.00	3	154.17	155.00	-3	6,175	-0.05%
2023/11/03	1	154.50	15	152.90	150.50	-14	6,090	-0.23%
2023/11/02	9	147.83	5	148.10	149.50	4	5,899	0.07%
2023/11/01	5	148.50	13	147.85	147.00	-8	5,764	-0.14%
2023/10/31	22.4	148.09	23.5	147.77	145.00	-1.1	5,542	-0.02%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	0	0.00	1.1	127.95	127.50	-1.1	4,977	-0.02%
2023/10/26	16.1	123.00	0.1	125.00	121.00	16	4,942	0.32%
2023/10/25	0.1	128.50	3	128.00	127.50	-3	4,950	-0.06%
2023/10/24	1	126.00	1	126.50	127.00	0	4,970	0.00%
2023/10/23	0	126.00	1	127.00	125.50	-1	5,039	-0.02%
2023/10/20	3.1	127.02	3	127.00	126.50	0.1	5,102	0.00%
2023/10/19	1.1	130.03	0	0.00	130.50	1.1	5,160	0.02%
2023/10/17	2	139.50	3	139.67	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	2.2	139.68	138.00	-2.2	5,362	-0.04%
2023/10/12	3	133.33	0	0.00	134.50	3	5,329	0.06%
2023/10/11	1	136.00	0.2	135.00	133.00	0.8	5,376	0.01%
2023/10/06	4	135.25	3.1	135.68	134.50	0.9	5,465	0.02%
2023/10/05	5	134.40	5	135.50	135.00	0	5,470	0.00%
2023/10/04	6	133.75	3	133.33	134.50	3	5,497	0.05%
2023/10/03	2	134.00	1	136.00	132.50	1	5,507	0.02%
2023/10/02	1	134.00	0	0.00	134.50	1	5,573	0.02%
2023/09/28	2.1	129.50	0	0.00	129.00	2.1	5,718	0.04%
2023/09/27	0	131.00	0	0.00	130.50	0	5,746	0.00%
2023/09/22	0	0.00	2	136.00	136.00	-2	5,810	-0.03%
2023/09/21	1.1	135.05	0	0.00	135.00	1.1	5,844	0.02%
2023/09/19	4	142.00	0	0.00	140.00	4	5,830	0.07%
2023/09/18	3	145.17	3	147.00	144.00	0	5,842	0.00%
2023/09/15	4.1	142.54	1	147.00	145.50	3.1	5,838	0.05%
2023/09/14	0	0.00	0.2	141.00	142.50	-0.2	5,779	0.00%
2023/09/13	4	139.13	2	139.50	139.00	2	5,784	0.03%
2023/09/12	0	0.00	3	140.17	139.50	-3	5,816	-0.05%
2023/09/11	2	137.50	1	139.97	137.50	1	5,875	0.02%
2023/09/08	4.1	138.63	1	139.50	138.00	3.1	5,914	0.05%
2023/09/07	2	147.50	3	145.17	143.00	-1	5,929	-0.02%
2023/09/06	1.1	143.95	1	143.50	143.50	0.1	5,936	0.00%
2023/09/05	1.1	141.68	2	144.51	143.00	-0.9	5,980	-0.02%
2023/09/04	4.2	143.43	3	142.19	144.00	1.2	6,023	0.02%
2023/09/01	6.1	141.35	6	142.83	140.50	0.1	6,125	0.00%
2023/08/31	0	0.00	1.1	135.09	136.00	-1.1	6,007	-0.02%
2023/08/30	5.1	134.90	1	134.50	134.00	4.1	5,511	0.07%
2023/08/29	1.1	131.40	1	131.00	131.00	0.1	5,456	0.00%
2023/08/28	0	0.00	2	130.25	129.50	-2	5,422	-0.04%
2023/08/25	1.4	128.37	0	0.00	128.00	1.4	5,428	0.03%
2023/08/23	3	128.50	1	128.00	128.50	2	5,392	0.04%
2023/08/21	4	130.50	2	128.75	129.00	2	5,350	0.04%
2023/08/18	0.1	133.00	2	131.50	132.00	-2	5,331	-0.04%
2023/08/17	3.1	130.21	4.4	130.66	130.00	-1.3	5,344	-0.02%
2023/08/16	4	133.88	6.3	134.13	135.50	-2.3	5,261	-0.04%
2023/08/15	3.1	136.51	2	135.75	135.00	1.1	5,227	0.02%
2023/08/14	3	138.33	2	140.00	138.50	1	5,183	0.02%
2023/08/11	4.1	144.15	2	145.25	143.50	2.1	5,165	0.04%
2023/08/10	0	0.00	0.1	149.14	150.50	-0.1	5,128	0.00%
2023/08/09	0	152.00	0	0.00	151.50	0	5,250	0.00%
2023/08/08	0	151.00	0	0.00	151.00	0	5,248	0.00%
2023/08/07	4	153.25	1	155.50	152.00	3	5,226	0.06%
2023/08/04	0.1	154.56	0.5	155.98	154.50	-0.4	5,214	-0.01%
2023/08/02	5	151.30	4.1	153.16	153.00	0.9	5,157	0.02%
2023/08/01	32.4	153.59	24.2	150.07	150.00	8.3	5,078	0.16%
2023/07/31	4	165.86	4	165.88	164.00	0	4,837	0.00%
2023/07/28	6	166.58	3	168.50	166.50	3	4,759	0.06%
2023/07/27	2	164.75	1.3	167.12	166.00	0.7	4,707	0.01%
2023/07/26	5.8	165.30	1	162.50	162.50	4.8	4,712	0.10%
2023/07/25	1.1	168.73	3	171.50	168.00	-1.9	4,801	-0.04%
2023/07/24	5.3	175.04	3	178.50	172.50	2.3	4,784	0.05%
2023/07/21	3	177.83	0	0.00	178.00	3	4,743	0.06%
2023/07/20	1.1	178.67	6.3	179.31	177.50	-5.1	4,731	-0.11%
2023/07/19	5.2	173.55	2.2	173.05	171.50	3	4,573	0.06%
2023/07/18	2.1	173.33	2	175.50	174.50	0.1	4,427	0.00%
2023/07/17	1.2	172.58	0	0.00	173.50	1.2	4,414	0.03%
2023/07/14	1	176.50	2	177.25	176.50	-1	4,411	-0.02%
2023/07/13	1.2	173.94	3	174.00	173.50	-1.8	4,409	-0.04%
2023/07/12	0	172.00	2	171.75	170.50	-2	4,324	-0.05%
2023/07/11	1	170.01	0	0.00	170.50	1	4,289	0.02%
2023/07/07	3	167.17	2	167.75	167.50	1	4,255	0.02%
2023/07/06	2	174.01	20.3	174.59	171.50	-18.3	4,203	-0.44%
2023/07/05	19.4	169.72	0	0.00	167.00	19.4	4,044	0.48%
2023/07/03	4	164.63	1	164.99	164.00	3	4,004	0.07%
2023/06/29	4	166.13	0	0.00	165.00	4	4,089	0.10%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/27	2.1	167.48	0	170.00	166.00	2.1	4,471	0.05%
2023/06/26	1	165.09	0	0.00	165.50	1	4,585	0.02%
2023/06/21	2	170.01	0	0.00	170.00	2	4,663	0.04%
2023/06/20	1	175.00	5	174.90	173.50	-4	4,626	-0.09%
2023/06/16	1	180.00	0	0.00	179.50	1	4,641	0.02%
2023/06/15	1.1	183.87	4	181.75	181.50	-2.9	4,649	-0.06%
2023/06/14	0	180.00	2	179.50	180.00	-2	4,613	-0.04%
2023/06/13	1	177.50	1	176.00	176.00	0	4,556	0.00%
2023/06/12	1	177.05	1	180.00	177.00	0	4,501	0.00%
2023/06/09	0	172.00	0	0.00	175.50	0	4,419	0.00%
2023/06/08	8	177.62	12	176.46	175.00	-4	4,386	-0.09%
2023/06/07	9	176.22	9	172.78	177.00	0	4,363	0.00%
2023/06/06	1	162.00	1	162.50	161.00	0	4,185	0.00%
2023/06/05	1	164.00	1	164.50	164.00	0	4,202	0.00%
2023/06/02	0	0.00	0.5	160.00	160.00	-0.5	4,214	-0.01%
2023/06/01	0	158.00	0	0.00	158.00	0	4,268	0.00%
2023/05/29	2	158.50	3.7	159.12	159.00	-1.7	4,334	-0.04%
2023/05/26	0.1	155.64	3	156.67	155.00	-2.9	4,342	-0.07%
2023/05/25	4	153.38	1	153.50	152.50	3	4,347	0.07%
2023/05/24	4	153.38	0.7	154.00	153.00	3.3	4,359	0.08%
2023/05/23	0	0.00	4.3	155.14	156.50	-4.3	4,415	-0.10%
2023/05/22	3.1	148.16	0	0.00	150.00	3.1	4,418	0.07%
2023/05/19	1	150.00	0	0.00	151.50	1	4,421	0.02%
2023/05/18	1	151.00	1	151.50	150.50	0	4,460	0.00%
2023/05/17	3.1	149.19	1	149.50	151.50	2.1	4,560	0.05%
2023/05/16	1.5	146.33	1	144.50	148.00	0.5	4,586	0.01%
2023/05/15	6.3	149.15	1	144.50	144.00	5.3	4,618	0.11%
2023/05/12	0	159.50	0	0.00	159.00	0	4,752	0.00%
2023/05/11	3	160.00	0	0.00	157.00	3	4,784	0.06%
2023/05/10	2	163.50	0	0.00	163.00	2	4,864	0.04%
2023/05/09	0	164.50	0	0.00	166.00	0	4,957	0.00%
2023/05/08	0	168.00	0	0.00	166.50	0	5,034	0.00%
2023/05/05	0	166.00	0	0.00	165.00	0	5,110	0.00%
2023/05/04	1	163.00	1	165.00	165.00	0	5,181	0.00%
2023/05/03	2	165.50	2	163.50	163.50	0	5,295	0.00%
2023/04/28	2.3	160.91	1	161.50	163.50	1.3	5,481	0.02%
2023/04/27	0	155.00	2	160.50	160.00	-2	5,404	-0.04%
2023/04/26	0	0.00	2	160.00	160.00	-2	5,480	-0.04%
2023/04/25	1	165.04	2.1	164.79	165.00	-1.1	5,583	-0.02%
2023/04/24	0	0.00	1	171.00	170.50	-1	5,698	-0.02%
2023/04/21	0	0.00	5	171.60	169.00	-5	5,933	-0.08%
2023/04/20	1	173.00	2	174.25	173.00	-1	6,205	-0.02%
2023/04/19	1.1	176.20	0	0.00	176.00	1.1	6,377	0.02%
2023/04/18	3	182.84	0.2	182.50	182.00	2.8	6,430	0.04%
2023/04/17	0	0.00	3	185.00	185.50	-3	6,424	-0.05%
2023/04/11	2	185.75	1	186.49	184.50	1	6,426	0.02%
2023/04/10	2	182.75	2	183.50	185.00	0	6,388	0.00%
2023/04/07	5	182.90	3	182.50	182.00	2	6,379	0.03%
2023/04/06	0.2	185.00	0	0.00	184.50	0.2	6,335	0.00%
2023/03/31	1	181.00	1.1	182.09	182.50	-0.1	6,287	0.00%
2023/03/30	1	180.50	1	181.50	181.50	0	6,254	0.00%
2023/03/29	8	183.88	2	180.00	178.50	6	6,181	0.10%
2023/03/28	3	181.33	3	183.00	186.00	0	5,953	0.00%
2023/03/27	5	180.19	7	181.57	181.00	-2	5,780	-0.03%
2023/03/24	1	178.30	0	0.00	179.50	1	5,711	0.02%
2023/03/23	0.1	173.50	0	0.00	173.50	0.1	5,597	0.00%
2023/03/22	0.3	173.00	0	0.00	171.50	0.3	5,604	0.01%
2023/03/21	0	0.00	0.1	172.00	172.00	-0.1	5,625	0.00%
2023/03/20	1	170.03	1	171.00	171.00	0	5,601	0.00%
2023/03/17	0.5	169.00	0	0.00	168.00	0.5	5,550	0.01%
2023/03/15	3	165.00	0	0.00	165.50	3	5,549	0.05%
2023/03/13	1	164.00	0	0.00	165.00	1	5,584	0.02%
2023/03/10	3.1	167.48	0.5	167.86	164.50	2.6	5,589	0.05%
2023/03/08	1	174.51	0.2	174.50	176.50	0.8	5,521	0.01%
2023/03/07	1	174.50	1	173.00	173.00	0	5,514	0.00%
2023/03/06	1	175.49	2	175.25	175.50	-1	5,485	-0.02%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	0	0.00	1	167.50	167.00	-1	5,562	-0.02%
2023/03/01	1	165.50	0	0.00	166.50	1	5,585	0.02%
2023/02/24	2	172.50	1.1	173.91	170.00	0.9	5,534	0.02%
2023/02/23	0.1	175.00	1.1	174.41	174.50	-1	5,504	-0.02%
2023/02/22	2	173.00	1	174.50	172.00	1	5,511	0.02%
2023/02/21	2	179.25	2.2	180.70	177.00	-0.1	5,501	0.00%
2023/02/20	2.2	176.18	1	178.50	178.00	1.2	5,513	0.02%
2023/02/17	1	172.50	4	173.25	173.00	-3	5,504	-0.05%
2023/02/16	2.2	172.08	0	0.00	171.00	2.2	5,525	0.04%
2023/02/15	1	176.00	1	174.50	173.00	0	5,596	0.00%
2023/02/10	7.1	163.68	4	167.00	171.00	3.1	5,535	0.06%
2023/02/09	2	172.75	1	173.50	172.50	1	5,319	0.02%
2023/02/08	0.1	173.00	0	0.00	175.50	0.1	5,338	0.00%
2023/02/07	5.1	171.82	4	173.00	173.00	1.1	5,296	0.02%
2023/02/06	2	179.50	1.3	181.54	176.00	0.7	5,253	0.01%
2023/02/03	2	190.19	2	190.25	183.00	0	5,302	0.00%
2023/02/02	4.1	188.29	1.1	187.73	187.50	3	5,419	0.06%
2023/02/01	4	188.00	4.4	190.66	191.50	-0.4	5,543	-0.01%
2023/01/31	1.1	190.64	2.1	191.23	192.00	-1	5,462	-0.02%
2023/01/30	2	191.25	4.1	191.03	194.00	-2.1	5,495	-0.04%
2023/01/17	0.1	179.00	0	0.00	180.00	0.1	5,448	0.00%
2023/01/16	0	0.00	0	177.50	179.00	0	5,451	0.00%
2023/01/13	2.1	179.60	12	172.08	170.50	-9.9	5,386	-0.18%
2023/01/12	8.4	183.05	1	182.00	183.50	7.4	5,283	0.14%
2023/01/11	7.2	182.28	4.1	182.50	183.00	3	5,164	0.06%
2023/01/10	3.2	173.30	15.1	174.29	176.00	-11.9	5,045	-0.24%
2023/01/09	1	161.50	3.3	164.15	170.50	-2.3	4,797	-0.05%
2023/01/06	6	146.01	1.2	154.75	155.00	4.8	4,662	0.10%
2023/01/04	0	0.00	1	144.00	143.00	-1	4,643	-0.02%
2023/01/03	0.2	143.50	2	143.00	143.00	-1.8	4,716	-0.04%
2022/12/30	2	138.00	0	139.50	136.50	2	4,778	0.04%
2022/12/29	1.1	136.39	1	141.00	141.50	0.1	4,994	0.00%
2022/12/28	0.4	141.00	2.1	141.22	140.00	-1.7	5,058	-0.03%
2022/12/26	0.1	137.00	0	0.00	135.50	0.1	5,085	0.00%
2022/12/22	1	138.50	0	0.00	137.50	1	5,241	0.02%
2022/12/21	1	137.00	0	0.00	136.00	1	5,285	0.02%
2022/12/20	1	142.03	0	0.00	137.00	1	5,293	0.02%
2022/12/19	0	0.00	0	148.00	146.50	0	5,304	0.00%
2022/12/15	0.1	153.50	0	0.00	152.00	0.1	5,411	0.00%
2022/12/14	0	153.00	0	153.00	154.00	0	5,419	0.00%
2022/12/13	0	0.00	0	150.50	148.50	0	5,411	0.00%
2022/12/09	0.1	151.07	0	0.00	149.50	0.1	5,376	0.00%
2022/12/07	1.1	154.86	0	0.00	151.50	1.1	5,378	0.02%
2022/12/06	1	160.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	0	0.00	0	165.00	163.00	0	5,329	0.00%
2022/12/02	1.4	167.49	0.1	166.40	164.50	1.3	5,278	0.02%
2022/12/01	0	0.00	0.1	161.00	162.50	-0.1	5,249	0.00%
2022/11/30	4	156.50	0	0.00	156.00	4	5,218	0.08%
2022/11/29	0	156.00	1	155.50	155.00	-1	5,224	-0.02%
2022/11/25	2	158.01	1	161.98	158.50	1	5,388	0.02%
2022/11/24	1.1	161.64	5	164.00	162.50	-3.9	5,463	-0.07%
2022/11/23	2.1	157.00	0	0.00	157.00	2.1	5,314	0.04%
2022/11/18	1	158.50	1	158.50	156.00	0	5,325	0.00%
2022/11/17	0	0.00	0	154.50	158.00	0	5,309	0.00%
2022/11/16	0.1	151.71	4	152.00	156.00	-3.9	5,273	-0.07%
2022/11/15	1	153.00	0	0.00	154.50	1	5,199	0.02%
2022/11/14	1	150.50	1	148.00	152.00	0	5,180	0.00%
2022/11/11	6	149.66	4	152.25	146.50	2	5,134	0.04%
2022/11/10	2	140.00	0	0.00	142.00	2	5,007	0.04%
2022/11/09	2	139.75	7	139.64	141.00	-5	4,990	-0.10%
2022/11/08	0	133.50	1	134.00	134.00	-1	4,925	-0.02%
2022/11/07	1	131.50	0	0.00	133.00	1	4,884	0.02%
2022/11/04	2	127.50	2.2	126.54	128.50	-0.2	4,849	0.00%
2022/11/03	0.2	127.50	0.1	128.96	129.50	0.1	4,785	0.00%
2022/11/02	0.2	126.00	0	0.00	126.50	0.2	4,750	0.00%
2022/10/31	4.1	115.81	6	120.83	122.00	-2	4,630	-0.04%
2022/10/28	2	111.47	41	108.05	114.00	-39	4,484	-0.87%
2022/10/27	0	0.00	1	117.50	117.00	-1	4,318	-0.02%
2022/10/26	1	112.00	30	114.50	115.00	-29	4,321	-0.67%
2022/10/25	22.1	123.20	1	115.00	115.00	21.1	4,258	0.50%
2022/10/24	3	125.33	1	124.50	125.00	2	4,231	0.05%
2022/10/21	5	121.40	0	0.00	121.50	5	4,304	0.12%
2022/10/20	2	123.51	1	124.00	123.00	1	4,460	0.02%
2022/10/19	1	127.00	0	0.00	127.00	1	4,490	0.02%
2022/10/18	0	128.50	0	0.00	128.00	0	4,502	0.00%
2022/10/17	0	0.00	3	128.00	131.50	-3	4,413	-0.07%
2022/10/14	0.1	127.00	0	129.00	128.50	0.1	4,445	0.00%
2022/10/13	0	0.00	4	122.75	123.00	-4	4,393	-0.09%
2022/10/12	0.1	122.00	0	0.00	122.00	0.1	4,339	0.00%
2022/10/11	2.1	120.57	0	0.00	119.00	2.1	4,282	0.05%
2022/10/07	5	128.00	2	130.50	127.00	3	4,233	0.07%
2022/10/06	4	132.88	3	131.50	131.50	1	4,182	0.02%
2022/10/05	0	0.00	1	131.67	140.00	-1	3,972	-0.03%
2022/10/04	1	127.50	1	127.50	127.50	0	3,964	0.00%
2022/09/30	1	121.50	0	0.00	123.50	1	3,964	0.03%
2022/09/29	8.1	123.96	8	125.00	123.00	0.1	3,916	0.00%
2022/09/28	1.1	128.41	9	128.67	126.00	-7.9	3,929	-0.20%
2022/09/27	0	135.50	0	0.00	136.00	0	3,895	0.00%
2022/09/26	0	0.00	1	135.50	135.50	-1	3,919	-0.03%
2022/09/23	4.1	141.54	7	140.57	144.00	-2.9	3,936	-0.07%
2022/09/22	1.1	146.47	0	0.00	146.00	1.1	3,865	0.03%
2022/09/21	0.1	154.00	0	155.00	155.00	0	3,778	0.00%
2022/09/16	1.1	160.03	0	0.00	159.50	1.1	3,808	0.03%
2022/09/15	0	0.00	1	165.00	163.50	-1	3,800	-0.03%
2022/09/14	1	161.00	0	0.00	162.50	1	3,815	0.03%
2022/09/13	1	165.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	2	167.25	166.00	-2	3,850	-0.05%
2022/09/08	0	162.13	0	0.00	163.00	0	3,871	0.00%
2022/09/06	1	160.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	0.1	161.50	1	160.00	161.00	-1	3,918	-0.02%
2022/09/02	1	163.50	2	164.75	165.00	-1	3,940	-0.03%
2022/09/01	2	173.75	1	173.00	167.00	1	3,896	0.03%
2022/08/31	2	171.26	3	168.01	178.50	-1	3,774	-0.03%
2022/08/30	0	0.00	2	163.25	162.50	-2	3,705	-0.05%
2022/08/29	6.1	161.91	0	0.00	160.50	6.1	3,759	0.16%
2022/08/26	4	171.63	1	169.00	169.50	3	3,908	0.08%
2022/08/24	0	0.00	0.2	166.50	166.00	-0.2	4,011	0.00%
2022/08/23	1	171.00	1	170.50	170.50	0	4,178	0.00%
2022/08/22	0	173.00	1	170.00	170.00	-1	4,325	-0.02%
2022/08/19	2	174.50	3	173.67	174.00	-1	4,424	-0.02%
2022/08/18	1.1	170.58	0	0.00	170.00	1.1	4,416	0.02%
2022/08/17	1	175.00	0	175.00	176.50	1	4,374	0.02%
2022/08/16	1.1	178.38	0	0.00	174.00	1.1	4,372	0.02%
2022/08/15	1	176.45	1	176.00	176.50	0	4,347	0.00%
2022/08/12	2.2	170.91	2	170.50	173.50	0.2	4,307	0.00%
2022/08/11	1	169.00	1	169.00	167.50	0	4,296	0.00%
2022/08/10	0	0.00	1	161.50	162.00	-1	4,311	-0.02%
2022/08/09	0	165.00	0	0.00	164.00	0	4,338	0.00%
2022/08/08	1.1	162.23	1	165.00	167.00	0.1	4,333	0.00%
2022/08/05	1	163.50	0	0.00	165.00	1	4,327	0.02%
2022/08/03	0	157.00	0	0.00	157.00	0	4,263	0.00%
2022/08/02	1.1	157.93	1	156.00	158.00	0.1	4,251	0.00%
2022/07/29	1.1	158.68	1	158.00	159.00	0.1	4,244	0.00%
2022/07/28	2.1	155.79	3	156.50	157.00	-0.9	4,189	-0.02%
2022/07/27	23	152.54	0	0.00	153.00	23	4,114	0.56%
2022/07/26	32.1	171.50	0	0.00	168.50	32.1	3,994	0.80%
2022/07/25	0	181.70	0	0.00	179.50	0	4,059	0.00%
2022/07/22	0	186.05	1	187.00	185.00	-1	4,026	-0.02%
2022/07/21	7	185.50	7	187.50	188.50	0	4,019	0.00%
2022/07/20	0	0.00	1	181.00	181.00	-1	3,960	-0.03%
2022/07/18	0	176.80	2	177.50	178.00	-2	3,977	-0.05%
2022/07/15	3	175.84	2	175.00	176.00	1	3,980	0.03%
2022/07/14	0	174.00	0	174.50	174.50	0	3,970	0.00%
2022/07/12	0.5	160.50	0	0.00	165.00	0.5	3,903	0.01%
2022/07/08	2	169.00	0	0.00	171.50	2	3,795	0.05%
2022/07/07	0	0.00	0	162.50	162.00	0	3,757	0.00%
2022/07/06	2.1	166.00	2.6	166.21	161.50	-0.5	3,713	-0.01%
2022/07/05	1.5	177.83	0	0.00	178.00	1.5	3,657	0.04%
2022/07/04	0	178.00	0	176.50	173.50	0	3,675	0.00%
2022/07/01	0	0.00	0	188.00	185.50	0	3,694	0.00%
2022/06/30	0	195.00	0	195.00	192.50	0	3,690	0.00%
2022/06/29	1	200.50	1	203.00	201.00	0	3,717	0.00%
2022/06/27	0	0.00	0	210.50	209.00	0	3,814	0.00%
2022/06/24	0	204.83	2	204.24	204.00	-2	3,791	-0.05%
2022/06/23	0	0.00	0.1	198.00	200.50	-0.1	3,808	0.00%
2022/06/22	0	0.00	0.2	201.67	199.50	-0.2	3,864	0.00%
2022/06/20	0	0.00	0	204.50	203.00	0	3,800	0.00%
2022/06/17	0	0.00	0.1	205.00	203.00	-0.1	3,753	0.00%
2022/06/16	1	221.98	2	219.00	212.00	-1	3,709	-0.03%
2022/06/15	1	216.00	0	0.00	218.50	1	3,710	0.03%
2022/06/14	1	215.00	1	218.00	218.00	0	3,700	0.00%
2022/06/13	3	218.66	0	0.00	215.00	3	3,654	0.08%
2022/06/09	0	0.00	0.1	222.85	225.00	-0.1	3,603	0.00%
2022/06/08	1	228.42	1	224.50	223.00	0	3,583	0.00%
2022/06/07	3	229.01	30	228.00	228.00	-27	3,544	-0.76%
2022/06/06	6.1	235.22	8	234.19	234.00	-1.9	3,492	-0.05%
2022/06/02	4.1	223.28	1	221.00	221.00	3.1	3,334	0.09%
2022/06/01	5.1	227.30	5	228.90	227.00	0.1	3,312	0.00%
2022/05/31	9	226.50	10	227.40	225.00	-1	3,214	-0.03%
2022/05/30	2.1	213.83	2	217.00	218.00	0.1	3,035	0.00%
2022/05/27	3.1	210.94	2	214.49	217.00	1.1	2,889	0.04%
2022/05/24	1	192.50	0	0.00	192.00	1	2,796	0.04%
2022/05/23	0	0.00	1	201.50	200.50	-1	2,778	-0.04%
2022/05/20	0.1	199.50	0	0.00	200.00	0.1	2,805	0.00%
2022/05/19	0	199.00	0	0.00	198.50	0	2,822	0.00%
2022/05/18	0.1	206.58	0	0.00	205.50	0.1	2,792	0.00%
2022/05/17	30.2	198.52	0.1	202.00	205.00	30.1	2,753	1.09%
2022/05/16	2	196.24	0	0.00	196.50	2	2,736	0.07%
2022/05/12	0	0.00	5	192.50	189.00	-5	2,816	-0.18%
2022/05/11	0.1	196.50	0	0.00	194.00	0.1	2,891	0.00%
2022/05/10	0	190.00	0	0.00	193.50	0	2,910	0.00%
2022/05/09	1.1	195.64	0	0.00	193.50	1.1	2,914	0.04%
2022/05/06	2	198.50	2	196.00	198.50	0	2,896	0.00%
2022/05/05	4	198.00	8	198.19	198.50	-4	2,864	-0.14%
2022/05/04	0.1	193.05	0	0.00	193.50	0.1	2,809	0.00%
2022/05/03	0	193.50	0	193.50	195.00	0	2,752	0.00%
2022/04/29	7	196.68	0	0.00	195.50	7	2,666	0.26%
2022/04/28	0	212.50	0	0.00	211.00	0	2,515	0.00%
2022/04/27	5	209.00	0	0.00	214.00	5	2,511	0.20%
2022/04/26	1	215.50	1	216.50	217.00	0	2,525	0.00%
2022/04/25	0	224.00	0	0.00	221.50	0	2,546	0.00%
2022/04/22	0	228.50	0	228.00	226.00	0	2,586	0.00%
2022/04/21	1	231.50	1	231.50	233.00	0	2,559	0.00%
2022/04/20	1.2	229.68	0	0.00	228.00	1.2	2,561	0.04%
2022/04/19	1	229.50	0	0.00	228.50	1	2,616	0.04%
2022/04/18	1	228.00	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0.1	230.00	0	0.00	230.00	0.1	2,669	0.00%
2022/04/13	0.1	239.00	0	0.00	237.50	0.1	2,765	0.00%
2022/04/12	0.1	235.00	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	0	234.78	22.1	232.52	233.00	-22	2,837	-0.78%
2022/04/08	0.2	243.17	1	244.00	240.50	-0.9	2,810	-0.03%
2022/04/07	2.3	250.43	4.2	245.69	243.00	-1.9	2,792	-0.07%
2022/04/06	0.1	258.71	18	259.50	258.00	-17.9	2,719	-0.66%
2022/04/01	1	256.00	3	259.50	263.00	-2	2,668	-0.07%
2022/03/31	0	266.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	11.1	265.80	0	0.00	271.50	11.1	2,593	0.43%
2022/03/29	2	280.50	1	280.00	282.00	1	2,519	0.04%
2022/03/28	1.1	276.46	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	1.6	280.93	0	0.00	280.50	1.6	2,552	0.06%
2022/03/23	0	293.50	0	0.00	292.50	0	2,546	0.00%
2022/03/18	0.1	294.50	0	0.00	292.50	0.1	2,737	0.00%
2022/03/16	3.1	286.97	0	0.00	287.00	3.1	2,929	0.11%
2022/03/14	0.5	288.02	0	0.00	289.00	0.5	3,050	0.02%
2022/03/11	0	289.86	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0	296.00	0	0.00	295.50	0	3,066	0.00%
2022/03/09	0	288.50	1	286.50	286.50	-1	3,078	-0.03%
2022/03/08	0.1	293.10	3	289.33	286.00	-2.9	3,107	-0.09%
2022/03/07	1.1	293.50	0	295.00	292.50	1	3,105	0.03%
2022/03/04	0.2	305.70	1	303.50	303.00	-0.8	3,178	-0.03%
2022/03/03	0	312.00	1	309.00	310.50	-1	3,325	-0.03%
2022/03/02	1	308.98	0.1	307.00	309.50	1	3,340	0.03%
2022/03/01	1	307.04	0	0.00	308.00	1	3,340	0.03%
2022/02/25	0.1	304.85	0	0.00	302.00	0.1	3,351	0.00%
2022/02/24	2.1	306.41	0	0.00	302.50	2.1	3,345	0.06%
2022/02/23	0.2	310.07	0	0.00	310.50	0.2	3,342	0.01%
2022/02/22	0.1	317.91	0	0.00	310.00	0.1	3,353	0.00%
2022/02/18	0.1	315.94	0	0.00	316.00	0.1	3,386	0.00%
2022/02/17	0	318.00	1	316.00	318.00	-1	3,428	-0.03%
2022/02/16	0.1	315.00	2.1	316.00	316.00	-2	3,422	-0.06%
2022/02/15	2	309.25	1	309.94	308.00	1	3,405	0.03%
2022/02/14	1	312.49	0	0.00	312.50	1	3,376	0.03%
2022/02/11	5.3	323.62	1.1	320.34	320.00	4.2	3,274	0.13%
2022/02/10	3.1	337.68	8	338.50	341.00	-4.9	3,178	-0.15%
2022/02/09	3	339.21	2	344.50	344.00	1	3,185	0.03%
2022/02/08	0	343.00	0	0.00	343.00	0	3,174	0.00%
2022/02/07	0	336.50	0	0.00	335.50	0	3,219	0.00%
2022/01/26	0.1	337.00	0.1	337.50	335.50	0	3,278	0.00%
2022/01/25	1	346.00	1.1	336.40	336.00	-0.1	3,345	0.00%
2022/01/24	0.2	339.04	0	0.00	343.50	0.2	3,423	0.01%
2022/01/20	1	336.50	1	341.50	340.00	0	3,771	0.00%
2022/01/19	0.1	334.96	1	334.00	333.00	-0.9	3,853	-0.02%
2022/01/18	6.3	345.30	0	0.00	344.50	6.3	3,822	0.16%
2022/01/17	0	340.50	0.3	338.33	340.50	-0.3	3,781	-0.01%
2022/01/14	0.1	332.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	0.1	337.25	0.1	339.00	336.00	0.1	3,734	0.00%
2022/01/12	2.1	333.91	1	339.50	337.00	1.1	3,739	0.03%
2022/01/11	1.1	344.05	2	344.00	343.00	-0.9	3,665	-0.02%
2022/01/10	0	0.00	0.4	349.71	354.50	-0.4	3,617	-0.01%
2022/01/07	1.1	359.95	0.2	362.00	355.00	1	3,593	0.03%
2022/01/06	1.1	373.68	2	372.79	375.00	-0.9	3,528	-0.03%
2022/01/05	0	378.00	1.6	384.74	385.50	-1.6	3,486	-0.05%
2022/01/04	3.5	375.07	3.1	376.64	379.50	0.5	3,406	0.01%
2022/01/03	0.1	373.31	0	372.50	372.00	0.1	3,396	0.00%
2021/12/30	1	372.09	1.1	375.44	374.50	0	3,401	0.00%
2021/12/29	1.1	371.53	1	371.52	371.00	0.1	3,393	0.00%
2021/12/28	1.1	373.91	1	371.50	371.50	0.1	3,407	0.00%
2021/12/27	0	371.42	0	0.00	371.00	0	3,415	0.00%
2021/12/24	0.1	371.85	0	372.00	370.00	0.1	3,423	0.00%
2021/12/23	5.1	375.48	0	0.00	372.50	5.1	3,422	0.15%
2021/12/22	0.1	379.00	1	377.00	376.00	-0.9	3,471	-0.03%
2021/12/21	1.2	377.87	0.3	378.30	380.00	0.9	3,471	0.03%
2021/12/20	1	367.50	1.2	367.52	367.00	-0.2	3,446	0.00%
2021/12/17	1.3	375.70	2.2	377.00	376.00	-0.9	3,419	-0.03%
2021/12/16	5.1	382.60	0.1	383.23	383.00	5	3,391	0.15%
2021/12/15	5	385.37	5.1	383.62	380.50	-0.1	3,368	0.00%
2021/12/14	5	383.50	4.3	383.77	385.00	0.7	3,329	0.02%
2021/12/13	4.3	384.42	4.1	388.24	382.50	0.2	3,263	0.00%
2021/12/10	5.2	372.21	4	374.13	374.00	1.2	3,130	0.04%
2021/12/09	1	364.55	3.3	371.28	377.00	-2.3	3,055	-0.07%
2021/12/08	0.2	361.35	0.5	362.00	362.00	-0.3	2,991	-0.01%
2021/12/02	0.1	352.54	0.1	352.75	352.00	0	3,000	0.00%
2021/12/01	1.4	356.69	0.1	357.00	358.00	1.3	3,036	0.04%
2021/11/30	2.2	367.48	2	369.00	362.50	0.2	3,072	0.01%
2021/11/29	4	359.00	6.7	359.89	364.50	-2.7	3,017	-0.09%
2021/11/26	0	344.00	0	0.00	340.50	0	2,913	0.00%
2021/11/25	1.1	355.55	0	0.00	351.00	1.1	2,917	0.04%
2021/11/24	0.1	359.50	0	0.00	356.00	0.1	2,905	0.00%
2021/11/23	0	356.00	0	359.00	353.50	0	2,883	0.00%
2021/11/22	1	352.03	1	356.50	356.00	0	2,874	0.00%
2021/11/19	1	354.43	1	352.13	351.50	0	2,886	0.00%
2021/11/18	0.1	356.93	0.1	356.00	352.50	0	2,902	0.00%
2021/11/17	0.3	361.19	0.1	360.36	361.00	0.2	2,905	0.01%
2021/11/16	2.1	358.01	1	360.96	357.50	1	2,909	0.03%
2021/11/15	0.1	355.24	1	354.99	352.00	-0.9	2,900	-0.03%
2021/11/12	0	351.25	0	352.00	349.50	0	2,922	0.00%
2021/11/11	1	349.99	0	351.50	348.00	1	2,935	0.03%
2021/11/10	0	348.88	1	350.49	350.50	-1	2,968	-0.03%
2021/11/09	1.1	348.66	1.1	349.00	349.00	0	3,001	0.00%
2021/11/08	0.2	349.65	0	0.00	347.00	0.2	3,013	0.01%
2021/11/05	1	351.01	1	355.46	356.00	0	2,990	0.00%
2021/11/04	1	355.29	1	350.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	0	354.73	358.00	0	2,962	0.00%
2021/11/02	0.1	345.63	3	347.00	346.50	-2.9	2,937	-0.10%
2021/11/01	5	357.50	5	358.20	358.50	0	2,913	0.00%
2021/10/29	0	356.00	3.4	356.18	357.50	-3.4	2,823	-0.12%
2021/10/28	5	327.50	1	324.99	325.00	4	2,515	0.16%
2021/10/27	3	324.70	2	321.50	329.00	1	2,537	0.04%
2021/10/26	0	307.86	0	0.00	305.00	0	2,596	0.00%
2021/10/25	0	300.50	0	0.00	300.00	0	2,643	0.00%
2021/10/21	0	304.75	0	0.00	300.50	0	2,778	0.00%
2021/10/19	1	303.01	0	0.00	300.00	1	2,846	0.04%
2021/10/18	5	304.50	0	0.00	300.00	5	2,874	0.17%
2021/10/15	0	304.00	0	0.00	304.00	0	2,889	0.00%
2021/10/14	1.1	301.65	1	299.00	298.50	0.1	2,925	0.00%
2021/10/13	0	300.00	0	0.00	295.50	0	2,955	0.00%
2021/10/06	0.1	301.00	0	0.00	301.00	0.1	3,220	0.00%
2021/10/05	0	295.00	5	293.00	299.50	-5	3,278	-0.15%
2021/10/01	15	306.00	0	0.00	303.50	15	3,343	0.45%
2021/09/30	0.2	310.50	0	0.00	310.00	0.2	3,377	0.01%
2021/09/29	0.2	304.13	0	0.00	301.50	0.2	3,393	0.01%
2021/09/28	0	0.00	5	315.50	314.50	-5	3,384	-0.15%
2021/09/27	0.1	324.00	1	325.50	323.50	-1	3,394	-0.03%
2021/09/24	0	321.50	0	0.00	319.50	0	3,409	0.00%
2021/09/22	0	320.50	0	0.00	319.50	0	3,575	0.00%
2021/09/17	5	320.00	3	322.50	323.50	2	3,712	0.05%
2021/09/16	0	320.00	0	0.00	317.00	0	3,697	0.00%
2021/09/15	1	317.02	0	0.00	316.00	1	3,745	0.03%
2021/09/14	1	320.54	1	320.00	320.50	0	3,785	0.00%
2021/09/13	4.5	324.00	1	322.00	319.00	3.5	3,835	0.09%
2021/09/10	0	333.00	0	0.00	334.00	0	3,807	0.00%
2021/09/09	0	0.00	1	327.00	327.50	-1	3,861	-0.03%
2021/09/07	0	342.00	0	343.50	339.00	0	3,929	0.00%
2021/09/06	0.1	354.85	7	360.50	355.00	-6.9	3,984	-0.17%
2021/09/03	0.3	347.00	0.5	349.40	351.00	-0.2	4,103	0.00%
2021/09/02	6	341.25	0.1	345.50	340.00	6	4,294	0.14%
2021/09/01	4.1	332.91	4.1	336.47	344.00	0	4,272	0.00%
2021/08/31	1.1	333.79	1	328.00	330.50	0.1	4,243	0.00%
2021/08/23	1	314.00	2	319.75	321.00	-1	4,264	-0.02%
2021/08/20	1	312.03	0	0.00	310.00	1	4,262	0.02%
2021/08/19	0.1	325.50	0.1	324.00	324.50	0	4,276	0.00%
2021/08/18	0.1	329.00	0.1	321.50	328.00	0	4,304	0.00%
2021/08/17	0.1	325.00	0.1	323.00	319.50	0	4,320	0.00%
2021/08/16	1.1	322.09	1.1	325.45	321.00	0	4,328	0.00%
2021/08/13	0	0.00	1	332.50	331.50	-1	4,375	-0.02%
2021/08/11	1	335.50	0.1	335.50	335.50	0.9	4,443	0.02%
2021/08/10	0	0.00	1	339.50	337.00	-1	4,482	-0.02%
2021/08/09	0	343.00	0	0.00	338.00	0	4,528	0.00%
2021/08/06	2.1	346.71	0.1	348.00	348.50	2	4,603	0.04%
2021/08/05	1	344.00	1	347.00	350.00	0	4,629	0.00%
2021/08/03	4.2	338.36	3	337.17	336.50	1.2	4,743	0.03%
2021/08/02	0.1	342.73	0	342.00	338.50	0	4,717	0.00%
2021/07/30	6	350.33	6	345.83	346.00	0	4,676	0.00%
2021/07/29	0	345.00	1	341.50	347.50	-1	4,532	-0.02%
2021/07/28	2.5	344.13	0.6	343.72	344.50	1.9	4,562	0.04%
2021/07/27	1.1	358.50	0	0.00	356.00	1.1	4,648	0.02%
2021/07/26	0	365.10	1	363.50	363.00	-1	4,752	-0.02%
2021/07/21	0	0.00	1	373.50	376.00	-1	4,725	-0.02%
2021/07/20	0	381.25	0	382.00	375.00	0	4,741	0.00%
2021/07/19	0.1	383.50	1	383.00	381.50	-0.9	4,715	-0.02%
2021/07/16	1.1	388.61	0.1	391.00	390.00	0.9	4,728	0.02%
2021/07/15	6.2	396.78	7	396.99	392.50	-0.9	4,731	-0.02%
2021/07/14	1.2	391.66	3.2	391.26	395.00	-1.9	4,677	-0.04%
2021/07/13	2	388.00	2.7	385.12	381.00	-0.7	4,599	-0.01%
2021/07/12	0.1	371.00	2	380.39	381.00	-2	4,558	-0.04%
2021/07/09	2	367.51	0	367.50	370.00	2	4,501	0.05%
2021/07/08	0	0.00	1.1	370.57	370.00	-1.1	4,514	-0.02%
2021/07/07	0.2	370.00	0	0.00	371.00	0.2	4,520	0.00%
2021/07/06	2	379.50	2	377.27	376.00	0	4,489	0.00%
2021/07/05	2	379.98	4	382.09	382.00	-2	4,512	-0.04%
2021/07/02	3.2	372.27	1.3	368.56	374.50	1.9	4,491	0.04%
2021/07/01	1.2	378.93	1	374.00	366.00	0.2	4,530	0.00%
2021/06/30	1	380.92	3.3	383.19	375.00	-2.2	4,535	-0.05%
2021/06/29	2	377.79	2	379.00	375.00	0	4,487	0.00%
2021/06/28	5	373.50	4.1	373.12	380.00	1	4,418	0.02%
2021/06/25	1.2	371.51	2	366.54	364.00	-0.9	4,310	-0.02%
2021/06/24	3.1	371.00	1	371.97	366.00	2.1	4,362	0.05%
2021/06/23	2	372.96	0	372.00	373.50	2	4,387	0.05%
2021/06/22	1	365.51	1.5	370.41	368.00	-0.5	4,348	-0.01%
2021/06/21	1	360.12	1	364.00	363.00	0	4,326	0.00%
2021/06/18	2	369.00	0	0.00	364.00	2	4,329	0.05%
2021/06/17	0	363.00	0	0.00	369.00	0	4,306	0.00%
2021/06/16	5	372.48	4	367.38	364.50	1	4,289	0.02%
2021/06/15	5	377.50	4.1	375.87	376.00	0.9	4,251	0.02%
2021/06/11	9	361.82	10.1	371.95	373.50	-1	4,181	-0.02%
2021/06/10	2	349.19	5.3	357.37	358.00	-3.3	4,006	-0.08%
2021/06/09	2	334.00	1	335.50	332.00	1	3,776	0.03%
2021/06/08	1	329.00	0	0.00	330.00	1	3,876	0.03%
2021/06/03	0	0.00	1	326.00	327.00	-1	3,992	-0.03%
2021/06/02	1.1	321.19	0	0.00	320.00	1.1	4,071	0.03%
2021/05/31	1	327.00	1	327.00	326.00	0	4,147	0.00%
2021/05/28	0.1	328.00	1	328.00	326.00	-0.9	4,201	-0.02%
2021/05/26	1	333.44	1	323.00	323.00	0	4,298	0.00%
2021/05/25	2	325.25	3	324.83	328.00	-1	4,318	-0.02%
2021/05/21	0	0.00	1	308.50	307.50	-1	4,449	-0.02%
2021/05/20	2.2	302.65	0	0.00	299.00	2.2	4,524	0.05%
2021/05/19	0	309.00	0	0.00	314.00	0	4,618	0.00%
2021/05/18	2	307.85	1	305.00	314.00	1	4,656	0.02%
2021/05/17	0.1	296.35	4	292.63	300.00	-3.9	4,788	-0.08%
2021/05/14	1.7	303.13	0.1	304.50	302.50	1.6	4,979	0.03%
2021/05/13	1	324.00	0	326.00	322.50	1	5,298	0.02%
2021/05/12	1	302.50	6	304.08	328.50	-5	5,329	-0.09%
2021/05/11	0.1	326.31	0.1	320.50	322.50	0	5,286	0.00%
2021/05/10	0	0.00	3	339.00	338.50	-3	5,285	-0.06%
2021/05/07	0	0.00	0.1	340.00	337.50	-0.1	5,327	0.00%
2021/05/06	0	328.50	1	327.50	326.00	-1	5,365	-0.02%
2021/05/05	4.2	333.31	0	330.20	326.00	4.1	5,423	0.08%
2021/05/04	2.9	332.19	2	323.33	322.00	0.9	5,473	0.02%
2021/05/03	2.4	339.02	1	347.00	350.00	1.4	5,365	0.03%
2021/04/29	0	374.50	1	364.00	366.50	-1	5,312	-0.02%
2021/04/28	2.2	365.85	1	365.50	365.00	1.2	5,387	0.02%
2021/04/27	0	371.50	0	0.00	370.50	0	5,591	0.00%
2021/04/22	3	370.15	3	368.00	367.50	0	5,873	0.00%
2021/04/21	1.1	377.48	1	374.00	371.50	0.1	6,144	0.00%
2021/04/20	0	381.00	0	0.00	381.00	0	6,408	0.00%
2021/04/16	1.1	377.33	3	382.50	383.00	-1.9	6,764	-0.03%
2021/04/15	2	372.03	3	372.83	376.50	-1	6,849	-0.01%
2021/04/14	4.2	369.02	0	0.00	369.50	4.2	7,039	0.06%
2021/04/13	0	377.00	2	378.50	375.50	-2	7,131	-0.03%
2021/04/12	1	380.00	2	379.25	381.50	-1	7,168	-0.01%
2021/04/09	5.1	380.73	3.1	379.08	379.00	2	7,375	0.03%
2021/04/08	2.1	383.55	3	385.33	385.50	-0.9	7,377	-0.01%
2021/04/07	5	385.20	1.1	388.73	384.50	3.9	7,368	0.05%
2021/04/06	2	390.01	1.1	390.10	390.00	1	7,314	0.01%
2021/04/01	0.1	390.50	0.2	390.66	389.50	0	7,298	0.00%
2021/03/31	0	0.00	0.2	394.00	391.00	-0.2	7,273	0.00%
2021/03/30	1	391.00	1.1	392.29	395.00	-0.1	7,251	0.00%
2021/03/29	4	397.24	0	0.00	390.50	4	7,230	0.06%
2021/03/26	6.3	395.38	8.2	393.50	397.00	-2	7,177	-0.03%
2021/03/25	2	386.50	1	386.50	386.00	1	7,131	0.01%
2021/03/24	1	389.00	2	388.00	384.00	-1	7,141	-0.01%
2021/03/23	1	386.00	1	383.00	385.00	0	7,115	0.00%
2021/03/22	0	0.00	0.1	386.00	384.00	-0.1	7,134	0.00%
2021/03/19	1.1	381.84	0	0.00	380.00	1.1	7,152	0.02%
2021/03/18	0	387.00	2	390.50	384.50	-2	7,251	-0.03%
2021/03/17	0.1	390.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	1.1	390.73	0	0.00	389.50	1.1	7,354	0.02%
2021/03/15	0.2	392.50	1.2	392.50	392.00	-1	7,417	-0.01%
2021/03/12	2.4	396.06	0	0.00	393.50	2.4	7,427	0.03%
2021/03/11	0	386.50	0	0.00	386.50	0	7,369	0.00%
2021/03/10	0	381.00	0	0.00	381.00	0	7,382	0.00%
2021/03/09	0	373.25	0	0.00	375.50	0	7,422	0.00%
2021/03/08	1	383.86	6.2	378.00	380.00	-5.1	7,506	-0.07%
2021/03/05	2.1	370.80	0	371.50	371.00	2	7,430	0.03%
2021/03/04	3.1	367.53	1.1	367.50	369.00	2	7,423	0.03%
2021/03/03	1.2	371.13	0	375.00	380.50	1.2	7,351	0.02%
2021/03/02	4.2	378.24	1	376.00	371.50	3.2	7,307	0.04%
2021/02/26	2.8	384.34	2	381.50	380.50	0.8	7,252	0.01%
2021/02/25	6.1	395.40	0	0.00	393.00	6.1	7,230	0.08%
2021/02/24	2.3	404.70	2	405.25	400.50	0.3	7,278	0.00%
2021/02/23	2	408.98	1	407.50	406.50	1	7,217	0.01%
2021/02/22	1	410.54	2.2	416.56	413.50	-1.1	7,196	-0.02%
2021/02/19	7.1	390.56	5.1	394.36	398.00	2	7,124	0.03%
2021/02/18	2	381.01	0	0.00	381.00	2	7,100	0.03%
2021/02/17	4.5	379.62	0.1	384.50	379.50	4.4	7,226	0.06%
2021/02/05	1.5	380.10	3	371.50	370.50	-1.5	7,066	-0.02%
2021/02/04	8.6	389.49	4	386.75	388.00	4.6	6,827	0.07%
2021/02/03	2	431.02	0	0.00	425.50	2	6,458	0.03%
2021/02/02	4.1	434.80	3	434.50	434.50	1.1	6,391	0.02%
2021/02/01	2	416.51	1	417.50	420.50	1	6,381	0.02%
2021/01/29	0	421.90	0	0.00	414.00	0	6,363	0.00%
2021/01/28	2	421.75	1	420.50	418.00	1	6,359	0.02%
2021/01/27	2	432.01	1	437.50	435.00	1	6,321	0.02%
2021/01/26	4.1	449.30	1.1	434.59	435.00	3	6,263	0.05%
2021/01/25	2.1	459.85	4	454.63	451.00	-1.9	6,183	-0.03%
2021/01/22	6.1	455.36	6.1	459.76	457.50	0.1	6,156	0.00%
2021/01/21	11	458.50	8	458.31	458.00	3	6,176	0.05%
2021/01/20	2.2	454.30	1.6	445.03	446.00	0.7	6,149	0.01%
2021/01/19	13.6	436.81	3	434.39	445.00	10.6	5,938	0.18%
2021/01/18	1	424.00	2.1	421.96	424.50	-1.1	5,865	-0.02%
2021/01/15	5.1	426.32	2	422.75	419.50	3.1	5,817	0.05%
2021/01/14	8.3	430.76	9.1	430.35	424.00	-0.8	5,717	-0.01%
2021/01/13	1.1	420.38	4	414.54	423.50	-3	5,467	-0.05%
2021/01/12	3.2	386.43	0	0.00	385.00	3.2	5,281	0.06%
2021/01/11	3	388.67	8.2	389.56	394.00	-5.2	5,196	-0.10%
2021/01/08	2.1	352.81	4	358.63	363.00	-1.9	4,960	-0.04%
2021/01/07	6.3	354.84	85	351.21	355.00	-78.7	4,890	-1.61%
2021/01/06	5.4	375.96	5.1	374.80	371.00	0.3	4,831	0.01%
2021/01/05	2.2	367.66	2	369.50	369.00	0.2	4,874	0.00%
2021/01/04	89	368.76	6.3	365.42	364.50	82.7	5,050	1.64%
2020/12/31	1.1	348.73	3.2	349.59	346.00	-2.1	4,850	-0.04%
2020/12/30	1	344.00	0	0.00	344.00	1	4,814	0.02%
2020/12/28	0.3	346.83	0	0.00	344.50	0.3	4,809	0.01%
2020/12/23	0	0.00	1	347.50	348.50	-1	4,814	-0.02%
2020/12/21	2	344.50	0	0.00	348.00	2	4,870	0.04%
2020/12/17	0	0.00	1	344.00	341.50	-1	4,892	-0.02%
2020/12/16	0	0.00	2	345.75	346.00	-2	4,918	-0.04%
2020/12/15	1	335.50	0	0.00	340.50	1	4,891	0.02%
2020/12/14	3	349.83	2	337.50	337.50	1	4,897	0.02%
2020/12/11	2.1	338.71	0	0.00	339.00	2.1	4,832	0.04%
2020/12/09	0	0.00	1	356.00	358.00	-1	4,798	-0.02%
2020/12/08	1.1	344.55	1	344.00	345.00	0.1	4,774	0.00%
2020/12/07	3	340.00	0	0.00	340.00	3	4,827	0.06%
2020/12/03	0	0.00	0.1	349.00	350.00	-0.1	4,756	0.00%
2020/12/02	2	349.50	4	348.88	347.00	-2	4,735	-0.04%
2020/12/01	2	335.75	0	0.00	336.50	2	4,650	0.04%
2020/11/30	0	0.00	3	336.33	335.00	-3	4,699	-0.06%
2020/11/27	1.2	332.85	1	332.00	333.00	0.2	4,671	0.00%
2020/11/26	0.3	332.83	1	332.00	331.50	-0.7	4,699	-0.01%
2020/11/25	0	0.00	2	330.25	329.00	-2	4,728	-0.04%
2020/11/24	2	335.00	0	0.00	337.00	2	4,750	0.04%
2020/11/23	8	348.63	4	340.88	334.50	4	4,819	0.08%
2020/11/20	1	336.00	6	336.75	338.00	-5	4,863	-0.10%
2020/11/19	3	333.67	2	335.75	336.00	1	4,921	0.02%
2020/11/18	2	333.00	3	332.83	334.50	-1	4,929	-0.02%
2020/11/17	4	333.13	8	335.50	327.00	-4	4,936	-0.08%
2020/11/16	7	330.14	19	330.45	332.00	-12	5,054	-0.24%
2020/11/13	4	314.63	4.1	315.93	318.50	-0.1	4,944	0.00%
2020/11/12	3	317.33	3	319.00	314.00	0	5,113	0.00%
2020/11/11	6	318.25	3	318.00	318.50	3	5,115	0.06%
2020/11/10	1	316.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	3	320.50	6	322.58	321.00	-3	5,127	-0.06%
2020/11/06	4	318.50	8	313.63	314.00	-4	5,152	-0.08%
2020/11/05	0	0.00	1	313.50	316.00	-1	5,164	-0.02%
2020/11/04	5	305.00	5	306.80	310.00	0	5,164	0.00%
2020/11/03	4	304.75	4	306.88	306.00	0	5,201	0.00%
2020/11/02	0	0.00	7	302.50	302.50	-7	5,250	-0.13%
2020/10/30	2	308.00	2	309.75	311.00	0	5,242	0.00%
2020/10/29	18	309.25	2	309.50	309.50	16	5,309	0.30%
2020/10/28	0	0.00	1	315.00	319.50	-1	5,415	-0.02%
2020/10/27	4	310.88	7	311.71	314.50	-3	5,412	-0.06%
2020/10/26	8	314.38	2	315.25	310.50	6	5,480	0.11%
2020/10/23	2	310.00	7	312.07	312.00	-5	5,715	-0.09%
2020/10/22	8	310.56	6	309.42	310.00	2	5,896	0.03%
2020/10/21	1	317.50	1	318.00	314.50	0	5,982	0.00%
2020/10/20	8	315.25	14	315.43	315.50	-6	6,028	-0.10%
2020/10/19	1	309.00	1	309.50	310.00	0	5,975	0.00%
2020/10/16	6	311.58	5	312.50	309.00	1	5,999	0.02%
2020/10/15	4	312.13	2	316.75	313.50	2	6,078	0.03%
2020/10/14	13	318.08	8	317.31	314.50	5	6,227	0.08%
2020/10/13	9	311.72	20	314.35	317.50	-11	6,344	-0.17%
2020/10/12	6	308.00	15	303.17	310.00	-9	6,226	-0.14%
2020/09/29	1	288.00	0	0.00	288.50	1	6,728	0.01%
2020/09/25	1	285.50	2	284.00	278.00	-1	7,068	-0.01%
2020/09/24	4	289.25	5	287.50	287.00	-1	7,096	-0.01%
2020/09/22	6	293.17	0	0.00	292.50	6	7,152	0.08%
2020/09/21	3	302.50	3.2	300.72	299.00	-0.2	7,186	0.00%
2020/09/17	2.1	300.00	0	0.00	299.50	2.1	7,280	0.03%
2020/09/16	2	303.75	3	303.50	303.00	-1	7,335	-0.01%
2020/09/15	1	302.50	2	299.50	298.50	-1	7,428	-0.01%
2020/09/14	6	299.25	5	299.00	297.00	1	7,570	0.01%
2020/09/11	1	290.50	9	294.50	295.00	-8	7,641	-0.10%
2020/09/10	2	292.50	4	293.00	289.50	-2	7,673	-0.03%
2020/09/09	2	282.25	2	283.00	287.50	0	7,761	0.00%
2020/09/08	1	286.50	1	286.00	287.00	0	7,911	0.00%
2020/09/07	2	290.00	0	0.00	285.50	2	8,049	0.02%
2020/09/04	2	287.50	2	290.00	292.00	0	8,172	0.00%
2020/09/03	2	292.00	2	289.75	287.50	0	8,358	0.00%
2020/09/01	3	288.67	0	0.00	288.50	3	8,549	0.04%
2020/08/28	2	291.50	1	290.00	291.00	1	8,624	0.01%
2020/08/27	3.1	293.58	4	294.00	296.00	-0.9	8,689	-0.01%
2020/08/26	4	285.13	3	288.17	290.50	1	8,739	0.01%
2020/08/25	0	0.00	3	275.50	280.00	-3	8,704	-0.03%
2020/08/24	1	274.50	1	269.50	275.00	0	8,806	0.00%
2020/08/21	2	263.50	0	0.00	266.00	2	8,783	0.02%
2020/08/20	6	263.42	1	261.00	260.00	5	8,803	0.06%
2020/08/19	5	284.60	2	287.50	281.50	3	8,640	0.03%
2020/08/18	4	286.75	11	286.68	284.50	-7	8,670	-0.08%
2020/08/17	3	301.00	0	0.00	300.50	3	8,682	0.03%
2020/08/13	0	0.00	2	304.00	299.50	-2	8,922	-0.02%
2020/08/12	0.2	303.00	1	290.00	303.00	-0.8	9,009	-0.01%
2020/08/11	1	299.00	4	296.00	294.00	-3	9,200	-0.03%
2020/08/10	3	297.67	0	0.00	298.00	3	9,239	0.03%
2020/08/07	10	303.00	3	306.00	303.50	7	9,257	0.08%
2020/08/06	6	303.75	3	308.99	302.50	3	9,324	0.03%
2020/08/05	4	303.75	1	304.02	304.50	3	9,388	0.03%
2020/08/04	3	305.00	1	305.50	302.00	2	9,594	0.02%
2020/08/03	2	310.25	3	307.50	299.00	-1	9,723	-0.01%
2020/07/31	7	316.36	2	315.25	317.00	5	9,641	0.05%
2020/07/30	0	0.00	2	321.00	322.00	-2	9,631	-0.02%
2020/07/29	20	323.68	15	318.47	318.50	5	9,633	0.05%
2020/07/28	5	354.70	3	335.17	334.00	2	9,465	0.02%
2020/07/27	1	329.00	2	332.03	339.00	-1	9,463	-0.01%
2020/07/24	1	321.00	2	325.75	321.00	-1	9,566	-0.01%
2020/07/23	0	0.00	3	321.50	326.00	-3	9,641	-0.03%
2020/07/22	7	325.79	12	327.00	327.00	-5	9,728	-0.05%
2020/07/21	5	323.00	7	330.07	330.50	-2	9,809	-0.02%
2020/07/20	9	332.00	5	322.50	317.50	4	9,774	0.04%
2020/07/17	28	325.73	25	329.32	331.00	3	9,753	0.03%
2020/07/16	2	318.48	3	318.17	315.00	-1	9,581	-0.01%
2020/07/15	1	325.50	0	0.00	311.50	1	9,571	0.01%
2020/07/14	3	316.67	3	319.33	321.50	0	9,645	0.00%
2020/07/13	1	316.00	1.1	319.00	319.00	-0.1	9,632	0.00%
2020/07/10	2	315.00	12	318.71	311.50	-10	9,654	-0.10%
2020/07/09	16	331.38	20	327.23	326.00	-4	9,583	-0.04%
2020/07/08	7	309.00	9	318.11	326.00	-2	9,438	-0.02%
2020/07/07	17	311.91	10	306.20	306.00	7	9,258	0.08%
2020/07/06	4	304.00	2	305.25	306.00	2	9,098	0.02%
2020/07/03	0	0.00	1	294.50	293.00	-1	9,016	-0.01%
2020/07/02	1	292.50	6	293.33	292.00	-5	9,058	-0.06%
2020/07/01	1	292.50	1	295.50	292.50	0	9,165	0.00%
2020/06/30	2	297.50	2	298.00	299.00	0	9,209	0.00%
2020/06/29	1	292.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	4	301.00	10	299.45	295.00	-6	9,271	-0.06%
2020/06/23	6	299.58	3	303.67	299.00	3	9,363	0.03%
2020/06/22	9	305.67	9	305.11	305.00	0	9,378	0.00%
2020/06/19	3	297.33	4	298.63	297.00	-1	9,436	-0.01%
2020/06/18	4	293.13	4	293.38	291.50	0	9,362	0.00%
2020/06/17	3	293.00	5	293.00	293.50	-2	9,370	-0.02%
2020/06/16	8	294.38	7.1	292.70	296.50	0.9	9,445	0.01%
2020/06/15	2	291.50	1	291.00	283.00	1	9,512	0.01%
2020/06/12	6	287.92	6	289.00	289.00	0	9,518	0.00%
2020/06/11	5	290.40	6	291.50	288.50	-1	9,579	-0.01%
2020/06/10	8	293.50	22	290.75	294.50	-14	9,617	-0.15%
2020/06/09	8	281.69	7	282.71	282.00	1	9,584	0.01%
2020/06/08	24	285.04	9	284.22	282.00	15	9,739	0.15%
2020/06/05	7	278.14	6	278.83	278.00	1	9,588	0.01%
2020/06/04	5	276.20	7	277.93	278.00	-2	9,615	-0.02%
2020/06/03	6	275.33	24	278.42	277.00	-18	9,657	-0.19%
2020/06/02	19	266.71	7	271.14	272.50	12	9,590	0.13%
2020/06/01	6	260.75	6	262.92	264.00	0	9,515	0.00%
2020/05/29	0	0.00	2	251.50	257.00	-2	9,450	-0.02%
2020/05/28	2	247.50	2	247.25	247.00	0	9,314	0.00%
2020/05/27	2	248.00	3	249.17	247.00	-1	9,339	-0.01%
2020/05/26	5	248.00	8	246.50	244.00	-3	9,312	-0.03%
2020/05/25	8	241.63	10	242.55	250.00	-2	9,277	-0.02%
2020/05/22	10	242.75	7	238.14	239.50	3	9,252	0.03%
2020/05/21	2	250.25	1	249.50	251.00	1	9,151	0.01%
2020/05/20	4	246.00	2	246.50	246.00	2	9,136	0.02%
2020/05/19	10	248.85	7	250.57	252.00	3	9,144	0.03%
2020/05/18	7.1	252.07	2	248.75	248.00	5.1	9,138	0.06%
2020/05/15	2	269.75	0	0.00	268.50	2	9,067	0.02%
2020/05/14	5	269.30	7	267.86	267.00	-2	9,246	-0.02%
2020/05/13	9	270.78	7	272.29	272.50	2	9,401	0.02%
2020/05/12	5	273.80	17	276.32	274.50	-12	9,597	-0.13%
2020/05/11	10	288.60	8.1	283.67	282.50	1.9	9,749	0.02%
2020/05/08	10	282.30	15	279.03	281.50	-5	9,658	-0.05%
2020/05/07	5.1	269.56	11	267.64	272.50	-5.9	9,485	-0.06%
2020/05/06	4	263.63	0	0.00	262.50	4	9,424	0.04%
2020/05/05	9	265.00	8	264.56	262.50	1	9,461	0.01%
2020/05/04	7	263.07	6	263.67	264.00	1	9,599	0.01%
2020/04/30	13	269.58	7	269.71	269.00	6	9,591	0.06%
2020/04/29	7	261.21	15	257.87	261.50	-8	9,507	-0.08%
2020/04/28	13	245.62	9	245.89	247.00	4	9,371	0.04%
2020/04/27	10	250.70	8	251.38	251.50	2	9,332	0.02%
2020/04/24	13	254.46	8	251.38	251.00	5	9,223	0.05%
2020/04/23	11	260.45	9	260.06	260.00	2	9,121	0.02%
2020/04/22	16	258.06	20	258.95	259.00	-4	9,150	-0.04%
2020/04/21	7	269.57	11	268.32	265.50	-4	9,047	-0.04%
2020/04/20	1	270.50	1	274.00	274.00	0	9,040	0.00%
2020/04/17	12	278.25	7	275.79	274.00	5	9,030	0.06%
2020/04/16	4	267.63	9	269.50	270.00	-5	8,957	-0.06%
2020/04/15	3	273.50	9	274.78	272.00	-6	8,998	-0.07%
2020/04/14	15	269.80	6	270.25	273.00	9	9,145	0.10%
2020/04/13	6	266.00	6	263.50	263.00	0	9,200	0.00%
2020/04/10	6	269.92	3	270.50	268.50	3	9,301	0.03%
2020/04/09	3	274.33	3	273.33	269.00	0	9,423	0.00%
2020/04/08	5	276.90	3	278.83	275.00	2	9,461	0.02%
2020/04/07	4	278.75	0	0.00	278.00	4	9,453	0.04%
2020/04/06	2	275.00	8	271.38	278.00	-6	9,400	-0.06%
2020/04/01	5	260.40	1	260.50	262.00	4	9,386	0.04%
2020/03/31	1	260.50	7	262.93	263.50	-6	9,358	-0.06%
2020/03/30	1	257.00	2	256.00	260.50	-1	9,283	-0.01%
2020/03/27	11	262.18	6	255.17	254.50	5	9,259	0.05%
2020/03/26	2	256.00	3	252.17	256.00	-1	9,139	-0.01%
2020/03/25	3	255.33	7	256.21	256.50	-4	9,217	-0.04%
2020/03/24	3	238.50	3	239.33	242.50	0	9,130	0.00%
2020/03/23	12	217.00	6	215.75	222.50	6	9,079	0.07%
2020/03/20	6	209.50	5	213.10	215.00	1	9,071	0.01%
2020/03/19	6.1	200.84	13	206.73	195.50	-6.9	8,953	-0.08%
2020/03/18	8	224.56	8	219.44	217.00	0	8,882	0.00%
2020/03/17	15	227.60	14	232.86	219.00	1	8,936	0.01%
2020/03/16	6	250.00	3	253.50	236.00	3	8,824	0.03%
2020/03/13	4.2	230.21	15	223.13	249.50	-10.8	8,770	-0.12%
2020/03/12	6	243.92	1	238.00	238.00	5	8,578	0.06%
2020/03/10	1	271.50	0	0.00	273.50	1	8,562	0.01%
2020/03/09	0	0.00	2	277.00	274.50	-2	8,710	-0.02%
2020/03/05	3	288.00	2	287.00	290.00	1	8,898	0.01%
2020/03/03	0	0.00	2	280.50	277.50	-2	8,979	-0.02%
2020/03/02	4	272.63	0	0.00	272.50	4	8,958	0.04%
2020/02/27	3	282.67	4	275.00	273.50	-1	8,954	-0.01%
2020/02/26	0	0.00	5	282.00	284.00	-5	8,910	-0.06%
2020/02/25	6	283.17	3	284.67	286.50	3	8,915	0.03%
2020/02/24	3	285.50	2	282.00	285.50	1	8,919	0.01%
2020/02/21	2	289.00	2	283.50	283.00	0	8,925	0.00%
2020/02/20	1	285.00	3	285.17	289.50	-2	8,875	-0.02%
2020/02/19	2	280.75	1	282.00	280.50	1	8,745	0.01%
2020/02/18	4	283.25	1	281.00	280.00	3	8,692	0.03%
2020/02/17	6	295.33	3	297.50	291.00	3	8,523	0.04%
2020/02/14	7	308.71	2	310.00	307.00	5	8,304	0.06%
2020/02/13	8	320.56	9	318.00	315.50	-1	8,115	-0.01%
2020/02/12	2	314.75	6	311.75	316.00	-4	7,839	-0.05%
2020/02/11	2	302.50	0	0.00	302.00	2	7,658	0.03%
2020/02/07	0	0.00	3	293.33	293.50	-3	7,716	-0.04%
2020/02/06	2	294.00	6	293.92	295.00	-4	7,813	-0.05%
2020/02/05	5	292.50	3	287.33	292.50	2	7,736	0.03%
2020/02/04	0	0.00	1	276.50	275.00	-1	7,620	-0.01%
2020/02/03	2	266.50	1	266.50	270.50	1	7,671	0.01%
2020/01/31	1	282.00	0	0.00	282.00	1	7,660	0.01%
2020/01/30	1	276.00	1	273.50	275.50	0	7,732	0.00%
2020/01/20	2	285.25	1	287.00	286.00	1	7,977	0.01%
2020/01/17	1	284.50	1	286.50	285.50	0	8,044	0.00%
2020/01/16	1	282.50	0	0.00	284.50	1	8,130	0.01%
2020/01/15	3	289.00	5	290.50	288.00	-2	8,123	-0.02%
2020/01/14	0	0.00	1	286.50	288.00	-1	8,121	-0.01%
2020/01/13	1	284.00	0	0.00	285.00	1	8,103	0.01%
2020/01/10	0	0.00	2	284.50	286.50	-2	8,123	-0.02%
2020/01/09	6	281.25	5	280.60	284.50	1	8,179	0.01%
2020/01/08	7	278.36	4	276.38	275.00	3	8,426	0.04%
2020/01/07	1	286.00	2	289.50	288.00	-1	8,359	-0.01%
2020/01/06	2	285.75	1	285.50	285.00	1	8,408	0.01%
2020/01/03	4	296.88	1	296.00	295.00	3	8,387	0.04%
2020/01/02	3	302.50	4	304.50	305.00	-1	8,316	-0.01%
2019/12/31	5	296.20	6	296.08	294.00	-1	8,276	-0.01%
2019/12/30	1	297.00	2	299.50	297.50	-1	8,278	-0.01%
2019/12/27	1	301.50	3	304.83	298.50	-2	8,317	-0.02%
2019/12/26	0	0.00	2	299.75	300.00	-2	8,232	-0.02%
2019/12/25	4	293.88	3	295.00	295.00	1	8,188	0.01%
2019/12/24	12	293.75	10	291.35	293.50	2	8,252	0.02%
2019/12/23	2	286.54	2	286.00	288.00	0	8,281	0.00%
2019/12/20	18	284.58	15	287.20	283.00	3	8,319	0.04%
2019/12/19	5	297.20	6	299.08	291.50	-1	8,349	-0.01%
2019/12/17	3	301.83	2	302.50	300.50	1	8,325	0.01%
2019/12/16	8	297.38	7	296.71	295.50	1	8,315	0.01%
2019/12/13	7	302.36	7	302.36	296.00	0	8,740	0.00%
2019/12/12	3	292.33	6	295.75	298.00	-3	8,808	-0.03%
2019/12/11	3	287.17	2	286.25	286.00	1	8,621	0.01%
2019/12/10	3	286.00	1	290.50	285.00	2	8,648	0.02%
2019/12/09	0	0.00	3	294.33	294.50	-3	8,555	-0.04%
2019/12/06	2	294.00	0	0.00	290.00	2	8,608	0.02%
2019/12/05	2	288.00	1	290.00	292.00	1	8,593	0.01%
2019/12/04	4	283.00	1	285.50	282.00	3	8,496	0.04%
2019/12/03	3	291.83	3	293.67	291.00	0	8,496	0.00%
2019/12/02	3	292.17	6	300.42	298.00	-3	8,433	-0.04%
2019/11/29	4	300.75	2	300.25	302.50	2	8,333	0.02%
2019/11/28	10	307.00	2	311.00	306.00	8	8,233	0.10%
2019/11/27	1	315.00	2	313.75	315.00	-1	8,196	-0.01%
2019/11/25	0	0.00	2	308.50	306.50	-2	8,364	-0.02%
2019/11/22	2	304.00	0	0.00	305.50	2	8,450	0.02%
2019/11/21	1	303.50	1	312.00	314.50	0	8,476	0.00%
2019/11/20	5	312.10	3	313.17	308.50	2	8,492	0.02%
2019/11/19	1	317.00	0	0.00	325.00	1	8,573	0.01%
2019/11/15	2	322.75	2	324.00	321.00	0	8,751	0.00%
2019/11/11	2	307.00	2	305.00	305.00	0	9,139	0.00%
2019/11/08	3	311.17	5	310.30	312.50	-2	9,242	-0.02%
2019/11/07	8	310.44	2	309.00	307.00	6	9,307	0.06%
2019/11/06	3	325.67	1	327.00	323.00	2	9,373	0.02%
2019/11/05	8	333.63	7	334.29	335.50	1	9,407	0.01%
2019/11/04	7	327.64	13	324.23	323.50	-6	9,536	-0.06%
2019/11/01	5	320.50	5	324.50	324.50	0	9,647	0.00%
2019/10/31	10	327.10	5.2	321.44	318.00	4.8	9,814	0.05%
2019/10/30	7	326.29	5	329.70	333.00	2	9,822	0.02%
2019/10/29	9	328.94	6	330.00	330.00	3	9,969	0.03%
2019/10/28	19.2	336.06	23	337.87	343.50	-3.8	10,054	-0.04%
2019/10/25	3	318.17	2	318.00	315.00	1	9,834	0.01%
2019/10/24	1	319.00	3	313.67	320.00	-2	9,891	-0.02%
2019/10/23	5	311.10	3	308.00	313.00	2	9,982	0.02%
2019/10/22	7	309.14	6	305.67	305.50	1	10,155	0.01%
2019/10/21	3	303.67	2	305.00	302.50	1	10,384	0.01%
2019/10/18	2	308.25	0	0.00	307.00	2	10,715	0.02%
2019/10/17	0	0.00	5	308.30	314.50	-5	10,907	-0.05%
2019/10/16	7	307.21	8	310.81	306.00	-1	10,850	-0.01%
2019/10/15	13	296.81	22	297.98	299.00	-9	10,647	-0.08%
2019/10/14	6	295.58	14	294.07	294.00	-8	10,584	-0.08%
2019/10/09	1	285.00	2	287.50	284.50	-1	10,522	-0.01%
2019/10/08	10	290.40	6	293.25	285.00	4	10,511	0.04%
2019/10/07	5	286.00	7	287.07	290.50	-2	10,610	-0.02%
2019/10/04	5	287.20	6	288.25	284.00	-1	10,666	-0.01%
2019/10/03	0	0.00	1	285.00	287.00	-1	10,718	-0.01%
2019/10/02	1	281.00	0	0.00	282.00	1	10,728	0.01%
2019/10/01	5	279.50	5	279.70	279.00	0	10,883	0.00%
2019/09/27	9	280.94	6	282.75	278.50	3	11,085	0.03%
2019/09/26	7	291.57	1	287.00	284.00	6	11,160	0.05%
2019/09/25	6	284.33	6	286.50	289.00	0	11,294	0.00%
2019/09/24	6	289.50	4	288.00	285.00	2	11,350	0.02%
2019/09/23	3	291.67	3	292.67	292.50	0	11,256	0.00%
2019/09/20	6	288.17	6	290.00	291.50	0	11,284	0.00%
2019/09/19	3	289.83	1	289.50	289.50	2	11,245	0.02%
2019/09/18	5	288.20	12.1	287.44	290.50	-7.1	11,228	-0.06%
2019/09/17	1	273.00	2	271.75	274.00	-1	10,850	-0.01%
2019/09/16	2	262.25	1	263.00	264.00	1	10,820	0.01%
2019/09/12	2	265.50	2	267.25	265.50	0	10,913	0.00%
2019/09/11	1	259.50	2	263.75	265.00	-1	11,178	-0.01%
2019/09/10	1	257.50	2	259.50	257.50	-1	11,418	-0.01%
2019/09/09	1	264.50	2	268.25	264.50	-1	11,531	-0.01%
2019/09/06	10	270.05	7	270.93	266.00	3	11,785	0.03%
2019/09/05	8	273.19	7	273.29	269.00	1	11,818	0.01%
2019/09/04	4	268.25	4	265.88	269.50	0	11,793	0.00%
2019/09/03	9	265.61	10	263.20	262.00	-1	11,966	-0.01%
2019/09/02	0	0.00	11	257.86	262.00	-11	12,073	-0.09%
2019/08/30	13	261.58	8	262.88	260.50	5	12,209	0.04%
2019/08/29	12	256.17	7	255.64	259.00	5	12,400	0.04%
2019/08/28	3	256.00	2	253.50	253.00	1	12,711	0.01%
2019/08/27	8	264.38	8	266.50	259.00	0	12,796	0.00%
2019/08/26	18	261.67	15	262.93	264.50	3	12,990	0.02%
2019/08/23	8	263.81	6	263.67	269.00	2	13,110	0.02%
2019/08/22	5	272.70	3	268.00	266.00	2	13,276	0.02%
2019/08/21	6	270.50	7	270.07	274.50	-1	13,266	-0.01%
2019/08/20	4	276.50	4	270.00	268.50	0	13,378	0.00%
2019/08/19	5	267.80	17	267.79	270.00	-12	13,476	-0.09%
2019/08/16	8	264.44	8	263.13	262.50	0	13,655	0.00%
2019/08/15	9	259.78	7	258.86	259.50	2	14,022	0.01%
2019/08/14	10	268.90	5	273.60	265.50	5	14,290	0.03%
2019/08/13	7	267.00	4	263.00	260.50	3	14,414	0.02%
2019/08/12	5	269.50	7	269.50	265.50	-2	14,829	-0.01%
2019/08/08	7	264.93	18	270.78	274.00	-11	14,978	-0.07%
2019/08/07	11	267.27	12.1	262.82	262.00	-1.1	14,928	-0.01%
2019/08/06	3	259.67	7	265.07	263.50	-4	14,924	-0.03%
2019/08/05	5	248.60	4	250.50	250.00	1	14,769	0.01%
2019/08/02	10	256.60	4	254.25	251.00	6	14,735	0.04%
2019/08/01	1	267.50	2	262.50	268.00	-1	14,604	-0.01%
2019/07/31	11	266.91	7	267.50	268.00	4	14,598	0.03%
2019/07/30	6	271.00	3.1	271.19	272.00	2.9	14,394	0.02%
2019/07/26	4	271.00	1	267.50	275.00	3	14,248	0.02%
2019/07/25	3	274.50	3	273.50	272.50	0	14,173	0.00%
2019/07/24	4	271.25	8	272.81	276.00	-4	14,131	-0.03%
2019/07/23	6	267.92	5.1	264.17	262.50	0.9	14,172	0.01%
2019/07/22	3	245.00	11	257.55	260.00	-8	14,277	-0.06%
2019/07/19	2	235.50	3	235.00	236.50	-1	13,962	-0.01%
2019/07/18	2	226.25	9	224.17	227.00	-7	13,819	-0.05%
2019/07/17	0	0.00	2	226.25	227.00	-2	13,893	-0.01%
2019/07/16	0	0.00	1	222.50	224.00	-1	13,923	-0.01%
2019/07/15	4	222.00	0	0.00	221.50	4	14,157	0.03%
2019/07/12	1	220.00	0	0.00	220.00	1	14,556	0.01%
2019/07/11	15	227.87	21	225.17	223.50	-6	14,620	-0.04%
2019/07/10	1	222.50	2	220.00	222.00	-1	14,533	-0.01%
2019/07/09	16	219.41	12	221.54	222.00	4	14,529	0.03%
2019/07/08	5	213.00	6	218.00	218.00	-1	14,503	-0.01%
2019/07/05	8	219.06	5	219.20	216.50	3	14,567	0.02%
2019/07/04	26	223.17	22	221.34	221.00	4	14,438	0.03%
2019/07/03	7	217.43	9	217.50	217.00	-2	14,300	-0.01%
2019/07/02	9	216.06	12	217.46	218.00	-3	14,320	-0.02%
2019/07/01	8	212.00	13	212.23	213.00	-5	14,185	-0.04%
2019/06/28	3	200.00	12	200.25	199.00	-9	14,232	-0.06%
2019/06/27	13	198.35	4	198.63	197.00	9	14,323	0.06%
2019/06/25	0	0.00	6	198.92	198.50	-6	14,654	-0.04%
2019/06/24	2	197.00	2	195.50	198.50	0	14,845	0.00%
2019/06/21	15	201.93	16	202.16	197.00	-1	14,913	-0.01%
2019/06/20	5	200.30	3	200.50	200.50	2	14,858	0.01%
2019/06/19	10	196.85	21	196.02	200.00	-11	14,992	-0.07%
2019/06/18	19	185.00	17	185.29	187.50	2	14,709	0.01%
2019/06/17	6	177.50	2	178.50	183.50	4	14,636	0.03%
2019/06/14	6	180.83	0	0.00	176.50	6	14,765	0.04%
2019/06/13	5	186.90	10	185.30	188.50	-5	14,969	-0.03%
2019/06/12	7	186.86	15	186.93	187.00	-8	15,425	-0.05%
2019/06/11	11	183.91	4	185.13	187.00	7	15,519	0.05%
2019/06/10	7	173.64	9	179.61	180.50	-2	15,322	-0.01%
2019/06/06	5	172.00	5	171.80	169.50	0	15,190	0.00%
2019/06/05	7	176.43	6	181.17	175.50	1	15,103	0.01%
2019/06/04	16	179.94	18	180.14	178.00	-2	15,102	-0.01%
2019/06/03	35	175.30	36	175.83	176.00	-1	14,898	-0.01%
2019/05/31	14	170.75	5	172.30	174.50	9	14,748	0.06%
2019/05/30	2	164.75	3	165.17	164.50	-1	14,567	-0.01%
2019/05/29	1	160.00	0	0.00	163.50	1	14,555	0.01%
2019/05/27	2	157.75	2	157.25	157.50	0	14,533	0.00%
2019/05/24	2.1	165.35	1	164.00	160.50	1.1	14,667	0.01%
2019/05/22	19.1	170.42	23	170.41	163.50	-3.9	14,386	-0.03%
2019/05/21	13	156.85	17	158.41	160.00	-4	14,157	-0.03%
2019/05/20	6	164.58	2	162.50	168.50	4	14,024	0.03%
2019/05/17	11	170.50	7	171.29	165.00	4	13,853	0.03%
2019/05/16	8	184.06	4	187.25	181.00	4	13,720	0.03%
2019/05/15	3	195.17	9	199.94	200.50	-6	13,730	-0.04%
2019/05/14	5.1	193.22	2	190.00	194.00	3.1	13,889	0.02%
2019/05/13	3	204.00	6	198.92	193.00	-3	14,082	-0.02%
2019/05/10	2	200.50	0	0.00	204.50	2	14,213	0.01%
2019/05/09	3	201.33	6	201.50	200.00	-3	14,204	-0.02%
2019/05/08	9	207.11	3	200.17	206.00	6	14,171	0.04%
2019/05/07	1	203.50	2	204.50	203.50	-1	14,258	-0.01%
2019/05/06	4	200.75	16	201.94	201.00	-12	14,669	-0.08%
2019/05/03	13	209.81	8	212.81	213.00	5	14,718	0.03%
2019/05/02	13	207.85	0	0.00	208.00	13	14,752	0.09%
2019/04/30	3	204.50	2	204.50	207.00	1	14,893	0.01%
2019/04/29	5.1	191.08	3.2	193.13	204.00	1.9	15,028	0.01%
2019/04/26	11	213.86	11	211.00	207.00	0	14,775	0.00%
2019/04/25	6	226.58	2	229.00	229.50	4	14,433	0.03%
2019/04/24	0	0.00	6	228.25	227.00	-6	14,532	-0.04%
2019/04/23	4	227.38	4	222.63	229.50	0	14,473	0.00%
2019/04/22	14	223.32	19	221.61	225.50	-5	14,383	-0.03%
2019/04/19	18	229.83	8	228.50	220.00	10	14,337	0.07%
2019/04/18	14	230.96	40	237.59	229.00	-26	14,102	-0.18%
2019/04/17	2	218.50	3	218.33	219.00	-1	13,675	-0.01%
2019/04/16	15	216.07	6	213.83	213.00	9	13,623	0.07%
2019/04/15	1	209.50	2	212.75	213.00	-1	13,594	-0.01%
2019/04/12	2	209.25	1	205.00	205.00	1	13,628	0.01%
2019/04/11	7	215.71	5	218.10	211.00	2	13,675	0.01%
2019/04/10	0	0.00	4	215.75	212.00	-4	13,565	-0.03%
2019/04/09	9	216.94	1	217.00	211.00	8	13,622	0.06%
2019/04/08	9	213.17	2	217.75	219.50	7	13,591	0.05%
2019/04/03	0	0.00	6	207.67	205.00	-6	13,535	-0.04%
2019/04/02	9	210.50	5	207.40	207.50	4	13,598	0.03%
2019/04/01	14	215.29	15	213.63	211.00	-1	13,493	-0.01%
2019/03/29	11.1	214.33	8	215.69	217.50	3.1	13,295	0.02%
2019/03/28	9	208.44	14	209.79	211.50	-5	13,237	-0.04%
2019/03/27	11	209.77	13	205.04	204.00	-2	13,144	-0.02%
2019/03/26	2	198.75	1	196.50	205.00	1	12,973	0.01%
2019/03/25	2	195.00	5	194.70	194.00	-3	13,026	-0.02%
2019/03/22	7	205.14	6	206.58	200.50	1	13,000	0.01%
2019/03/21	5	200.10	1	201.50	199.50	4	12,818	0.03%
2019/03/20	7	201.21	4	200.50	199.50	3	12,832	0.02%
2019/03/19	9	200.50	12	200.63	204.50	-3	12,748	-0.02%
2019/03/18	20	200.80	16	202.44	197.50	4	12,509	0.03%
2019/03/15	8.2	190.35	31	189.18	192.50	-22.9	12,094	-0.19%
2019/03/14	9	172.17	11	172.41	175.00	-2	11,692	-0.02%
2019/03/13	2	162.75	7	163.79	164.50	-5	11,596	-0.04%
2019/03/12	1	166.00	3	165.33	162.00	-2	11,693	-0.02%
2019/03/11	1	163.50	0	0.00	161.00	1	11,801	0.01%
2019/03/08	3	157.50	2	157.75	162.50	1	12,010	0.01%
2019/03/07	13	163.42	2	161.50	160.00	11	12,103	0.09%
2019/03/06	3	171.83	0	0.00	172.00	3	12,101	0.02%
2019/03/05	4	175.00	8	175.56	173.00	-4	12,181	-0.03%
2019/03/04	11	178.32	4	178.25	180.00	7	12,413	0.06%
2019/02/27	1	174.00	10	175.60	175.00	-9	12,395	-0.07%
2019/02/26	14	178.14	10	181.30	175.00	4	12,504	0.03%
2019/02/25	14	177.04	12	178.63	177.50	2	12,357	0.02%
2019/02/22	3	167.33	1	168.00	168.00	2	12,141	0.02%
2019/02/21	2	170.50	3	170.33	171.00	-1	12,142	-0.01%
2019/02/20	3	167.33	9	173.50	168.00	-6	12,042	-0.05%
2019/02/19	3	170.17	23	170.11	171.00	-20	11,894	-0.17%
2019/02/15	17	161.26	9	165.67	160.50	8	11,927	0.07%
2019/02/14	13	162.92	7	162.21	158.00	6	11,517	0.05%
2019/02/13	14	172.29	4	172.38	166.50	10	11,357	0.09%
2019/02/12	0	0.00	5	166.60	174.00	-5	11,184	-0.04%
2019/02/11	10	158.50	15	155.30	161.50	-5	11,073	-0.05%
2019/01/30	11	149.50	1	151.00	149.50	10	11,009	0.09%
2019/01/29	1	147.00	1	146.50	148.00	0	11,194	0.00%
2019/01/28	3	151.83	6	151.75	150.00	-3	11,379	-0.03%
2019/01/25	13	151.42	3	151.83	152.00	10	11,487	0.09%
2019/01/24	1	139.50	7	140.07	142.00	-6	11,255	-0.05%
2019/01/23	1	137.00	1	138.50	138.50	0	11,247	0.00%
2019/01/22	4	136.00	14	135.43	136.50	-10	11,231	-0.09%
2019/01/21	3.1	134.82	6	133.42	135.00	-2.9	11,220	-0.03%
2019/01/18	1	125.00	2	124.25	126.00	-1	11,252	-0.01%
2019/01/17	2	123.25	7	121.79	123.50	-5	11,384	-0.04%
2019/01/16	3	126.00	6	124.25	122.00	-3	11,694	-0.03%
2019/01/15	4	126.00	9	125.28	126.00	-5	11,801	-0.04%
2019/01/14	5.9	124.93	9	124.06	124.00	-3.1	11,890	-0.03%
2019/01/11	2	122.75	1	122.50	123.00	1	12,077	0.01%
2019/01/10	11	121.41	1	120.50	120.00	10	12,032	0.08%
2019/01/09	7	119.14	3	119.67	120.00	4	12,092	0.03%
2019/01/08	4	116.88	8	118.56	116.50	-4	12,231	-0.03%
2019/01/07	4	116.25	0	0.00	115.50	4	12,366	0.03%
2019/01/04	4	114.38	8	111.50	114.00	-4	12,554	-0.03%
2019/01/03	2	117.75	2	116.25	114.00	0	12,783	0.00%
2019/01/02	11	120.14	1	120.00	121.00	10	12,917	0.08%
2018/12/28	4	121.38	10	123.50	118.00	-6	12,977	-0.05%
2018/12/27	2	119.00	2	119.00	119.00	0	13,015	0.00%
2018/12/26	4	120.75	3	119.00	115.00	1	12,998	0.01%
2018/12/25	10	120.00	2	121.75	121.50	8	12,931	0.06%
2018/12/22	0	0.00	1	117.00	117.00	-1	12,832	-0.01%
2018/12/21	2	113.00	6	112.08	119.50	-4	12,907	-0.03%
2018/12/20	3	121.17	3	118.67	116.50	0	12,820	0.00%
2018/12/19	10	127.85	4	126.63	124.00	6	12,767	0.05%
2018/12/18	10	126.25	16	125.41	126.00	-6	12,794	-0.05%
2018/12/17	3	122.00	13	122.08	123.50	-10	12,817	-0.08%
2018/12/14	5	117.00	0	0.00	118.00	5	12,938	0.04%
2018/12/13	7	123.43	1	122.50	121.50	6	13,086	0.05%
2018/12/11	5	116.00	1	117.00	118.00	4	13,201	0.03%
2018/12/10	3	112.67	1	115.00	115.00	2	13,562	0.01%
2018/12/07	1	120.50	1	117.50	116.50	0	13,730	0.00%
2018/12/06	0	0.00	7	117.00	114.00	-7	13,749	-0.05%
2018/12/05	7	124.29	7	123.93	122.50	0	13,691	0.00%
2018/12/04	5	137.10	0	0.00	131.00	5	13,700	0.04%
2018/12/03	6	136.75	4	135.00	137.00	2	13,658	0.01%
2018/11/30	9	123.50	10	125.50	126.50	-1	13,512	-0.01%
2018/11/29	9	124.39	9	121.44	120.00	0	13,689	0.00%
2018/11/28	13	119.50	15	119.83	120.50	-2	13,647	-0.01%
2018/11/27	12	111.38	15	115.03	119.00	-3	13,506	-0.02%
2018/11/26	12	107.92	16	108.53	109.00	-4	13,183	-0.03%
2018/11/23	9	106.28	7	107.07	104.00	2	13,101	0.02%
2018/11/22	15	105.80	11	104.27	103.00	4	12,887	0.03%
2018/11/21	6	103.50	7	105.29	105.50	-1	12,829	-0.01%
2018/11/20	1	103.00	4	102.88	102.50	-3	12,779	-0.02%
2018/11/19	1	100.00	3	100.03	102.00	-2	12,766	-0.02%
2018/11/16	5	100.26	4	99.63	97.00	1	12,801	0.01%
2018/11/15	2	96.60	4	96.93	97.50	-2	12,877	-0.02%
2018/11/14	7	98.40	16	96.84	95.80	-9	12,790	-0.07%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	5	109.50	7	108.21	108.50	-2	12,658	-0.02%
2018/11/09	17	112.24	16	111.47	113.50	1	12,623	0.01%
2018/11/08	17	118.65	13	118.04	113.50	4	12,628	0.03%
2018/11/07	12	113.04	10	116.70	117.00	2	12,431	0.02%
2018/11/06	26	117.75	16	116.22	109.50	10	12,296	0.08%
2018/11/05	14	113.07	37	117.65	121.50	-23	12,065	-0.19%
2018/11/02	18	108.61	17	109.47	110.50	1	11,790	0.01%
2018/11/01	6	96.00	5	104.00	104.50	1	11,553	0.01%
2018/10/31	12	96.63	13	96.81	95.00	-1	11,393	-0.01%
2018/10/30	5	92.50	4	90.50	90.00	1	11,235	0.01%
2018/10/29	13	90.94	14	89.72	91.60	-1	11,178	-0.01%
2018/10/26	13	91.22	14	91.38	88.00	-1	11,006	-0.01%
2018/10/25	2	91.50	6	93.22	95.20	-4	10,771	-0.04%
2018/10/24	6	101.07	4	99.95	97.20	2	10,657	0.02%
2018/10/23	4	110.88	4	109.25	108.00	0	10,437	0.00%
2018/10/22	6	121.08	1	122.00	120.00	5	10,230	0.05%
2018/10/19	4	119.13	2	120.75	120.50	2	10,509	0.02%
2018/10/18	14	118.11	12	118.08	116.00	2	11,083	0.02%
2018/10/17	13	120.15	14	120.07	118.00	-1	10,978	-0.01%
2018/10/16	8	119.31	5	119.20	116.50	3	10,808	0.03%
2018/10/15	9	121.39	5	119.00	125.00	4	10,732	0.04%
2018/10/12	7	115.50	6	115.92	119.00	1	10,562	0.01%
2018/10/11	12	105.71	17	101.64	109.00	-5	10,393	-0.05%
2018/10/09	5	110.30	3	113.33	107.00	2	10,149	0.02%
2018/10/08	3	119.17	1	118.50	118.50	2	10,009	0.02%
2018/10/05	1	120.00	1	122.00	119.00	0	10,126	0.00%
2018/10/04	2	133.00	0	0.00	132.00	2	10,030	0.02%
2018/10/03	1	138.50	0	0.00	134.50	1	10,065	0.01%
2018/10/02	3	138.50	5	138.60	138.00	-2	10,057	-0.02%
2018/10/01	2	138.00	2	139.00	140.00	0	10,039	0.00%
2018/09/28	2	135.00	2	134.50	134.50	0	10,031	0.00%
2018/09/27	1	132.50	4	133.75	133.00	-3	9,983	-0.03%
2018/09/26	1	131.50	6	131.58	131.00	-5	9,934	-0.05%
2018/09/25	4	133.50	7	131.79	133.50	-3	9,985	-0.03%
2018/09/21	1	125.50	5	127.20	131.00	-4	9,863	-0.04%
2018/09/20	21	128.67	8	127.25	124.00	13	9,651	0.13%
2018/09/19	1	136.50	7	136.57	133.50	-6	9,449	-0.06%
2018/09/18	4	139.38	2	139.50	142.00	2	9,250	0.02%
2018/09/17	9	138.78	13	141.12	143.00	-4	9,089	-0.04%
2018/09/14	22	134.09	11	133.77	138.50	11	9,021	0.12%
2018/09/13	6	136.08	4	137.50	136.00	2	8,593	0.02%
2018/09/12	5	144.10	1	143.50	143.50	4	8,338	0.05%
2018/09/11	2	157.25	1	157.00	159.00	1	8,200	0.01%
2018/09/10	10	161.60	7	159.29	155.50	3	8,100	0.04%
2018/09/07	5	178.10	4	175.75	172.50	1	7,982	0.01%
2018/09/06	3	187.17	3	183.17	183.00	0	7,840	0.00%
2018/09/05	18	185.28	14	186.93	187.00	4	7,694	0.05%
2018/09/04	0	0.00	20	176.78	177.00	-20	7,238	-0.28%
2018/09/03	3	164.17	5	164.20	161.00	-2	7,171	-0.03%
2018/08/31	10	165.25	1	166.00	166.50	9	7,261	0.12%
2018/08/30	1	166.00	4	164.88	166.00	-3	7,253	-0.04%
2018/08/29	2	161.50	3	161.17	161.00	-1	7,211	-0.01%
2018/08/28	3	165.67	4	165.13	161.00	-1	7,219	-0.01%
2018/08/27	6	161.83	2	162.75	162.50	4	7,197	0.06%
2018/08/23	5	160.10	1	162.50	160.00	4	7,222	0.06%
2018/08/22	5	166.10	4	165.00	162.50	1	7,268	0.01%
2018/08/21	3	155.83	9	156.22	158.50	-6	7,117	-0.08%
2018/08/20	3	149.33	8	150.19	151.00	-5	7,064	-0.07%
2018/08/17	2	147.50	2	149.00	146.50	0	6,996	0.00%
2018/08/16	12	138.50	3	139.00	144.00	9	6,930	0.13%
2018/08/15	5	147.40	4	148.75	145.50	1	6,820	0.01%
2018/08/14	3	154.83	5	155.80	156.00	-2	6,756	-0.03%
2018/08/13	3	154.67	2	152.50	153.50	1	6,797	0.01%
2018/08/10	1	162.50	25	165.04	165.00	-24	6,750	-0.36%
2018/08/08	0	0.00	9	172.72	169.00	-9	6,766	-0.13%
2018/08/07	3	169.83	2	170.00	170.50	1	6,795	0.01%
2018/08/06	1	163.00	4	165.50	165.00	-3	6,891	-0.04%
2018/08/03	4	160.00	3	160.83	162.00	1	6,882	0.01%
2018/08/02	5	155.10	3	155.00	156.00	2	6,867	0.03%
2018/08/01	8	154.00	1	148.50	156.00	7	6,847	0.10%
2018/07/31	5	149.10	2	150.00	148.00	3	6,786	0.04%
2018/07/30	1	145.00	3	153.00	146.00	-2	6,718	-0.03%
2018/07/27	2	163.50	4	161.25	161.00	-2	6,580	-0.03%
2018/07/26	23	166.13	21	167.69	166.00	2	6,546	0.03%
2018/07/25	49	167.57	4	168.75	165.00	45	6,133	0.73%
2018/07/20	4	230.75	1	237.00	225.00	3	5,591	0.05%
2018/07/19	0	0.00	2	227.25	229.50	-2	5,767	-0.03%
2018/07/18	2	228.25	4	223.25	222.00	-2	5,691	-0.04%
2018/07/17	23	233.41	4	237.75	228.50	19	5,695	0.33%
2018/07/16	5	242.90	16	241.28	239.00	-11	5,621	-0.20%
2018/07/13	12	233.75	14	236.93	241.00	-2	5,534	-0.04%
2018/07/12	3	216.83	3	218.67	221.00	0	5,439	0.00%
2018/07/11	3	213.33	4	213.75	215.00	-1	5,479	-0.02%
2018/07/10	3	204.17	2	204.75	207.50	1	5,510	0.02%
2018/07/06	1	198.50	1	198.00	202.50	0	5,543	0.00%
2018/07/05	0	0.00	1	204.00	200.50	-1	5,499	-0.02%
2018/07/04	1	197.50	2	199.25	199.50	-1	5,465	-0.02%
2018/07/03	6	199.58	0	0.00	194.50	6	5,445	0.11%
2018/07/02	1	218.00	0	0.00	217.00	1	5,376	0.02%
2018/06/29	1	219.00	0	0.00	219.50	1	5,384	0.02%
2018/06/26	2	221.25	5	219.90	228.00	-3	5,397	-0.06%
2018/06/25	10	223.20	2	229.25	220.00	8	5,449	0.15%
2018/06/22	1	233.00	0	0.00	233.00	1	5,465	0.02%
2018/06/21	2	239.00	1	242.00	238.50	1	5,495	0.02%
2018/06/19	2	237.25	0	0.00	236.00	2	5,585	0.04%
2018/06/15	1	253.00	2	249.25	245.50	-1	5,595	-0.02%
2018/06/14	1	239.00	1	241.50	241.50	0	5,617	0.00%
2018/06/12	3	248.33	0	0.00	247.00	3	5,734	0.05%
2018/06/11	2	243.00	1	242.50	242.50	1	5,828	0.02%
2018/06/08	4	254.38	0	0.00	251.00	4	5,864	0.07%
2018/06/07	1	273.00	1	276.00	269.50	0	6,026	0.00%
2018/06/06	3	270.83	0	0.00	273.00	3	6,164	0.05%
2018/06/05	0	0.00	1	260.50	264.00	-1	6,168	-0.02%
2018/06/04	1	262.00	6	261.67	263.50	-5	6,255	-0.08%
2018/06/01	3	249.67	1	250.50	251.50	2	6,236	0.03%
2018/05/31	3	246.00	0	0.00	243.50	3	6,277	0.05%
2018/05/30	5	249.30	0	0.00	248.00	5	6,181	0.08%
2018/05/29	1	274.00	4	272.88	268.50	-3	6,082	-0.05%
2018/05/28	1	280.50	2	279.00	279.00	-1	6,078	-0.02%
2018/05/25	1	275.00	0	0.00	274.00	1	6,135	0.02%
2018/05/24	1	275.00	2	275.50	273.50	-1	6,193	-0.02%
2018/05/23	0	0.00	1	270.50	271.50	-1	6,232	-0.02%
2018/05/22	3	274.33	4	274.88	274.00	-1	6,319	-0.02%
2018/05/21	3	269.83	2	270.50	268.50	1	6,363	0.02%
2018/05/18	2	263.00	1	258.00	257.00	1	6,358	0.02%
2018/05/17	2	263.00	7	263.21	265.00	-5	6,502	-0.08%
2018/05/16	6	272.25	1	269.00	265.00	5	6,546	0.08%
2018/05/15	6	271.50	2	270.50	269.00	4	6,644	0.06%
2018/05/14	3	277.17	4	280.88	286.50	-1	6,681	-0.01%
2018/05/11	0	0.00	3	262.33	263.00	-3	6,557	-0.05%
2018/05/09	1	237.50	1	243.00	243.00	0	6,712	0.00%
2018/05/08	0	0.00	2	241.00	240.00	-2	6,785	-0.03%
2018/05/07	0	0.00	2	230.00	230.00	-2	6,956	-0.03%
2018/05/03	4	235.50	0	0.00	232.00	4	7,172	0.06%
2018/05/02	2	232.75	5	233.00	232.00	-3	7,288	-0.04%
2018/04/30	3	227.00	0	0.00	224.50	3	7,445	0.04%
2018/04/26	3	219.67	5	231.50	218.00	-2	7,697	-0.03%
2018/04/25	12	231.33	4	232.50	231.00	8	7,572	0.11%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	4	284.63	4	287.25	282.50	0	7,457	0.00%
2018/04/20	4	301.00	0	0.00	297.50	4	7,500	0.05%
2018/04/18	1	300.00	4	312.13	306.00	-3	7,953	-0.04%
2018/04/17	6	320.83	2	322.00	311.50	4	7,957	0.05%
2018/04/16	0	0.00	2	329.25	331.00	-2	8,085	-0.02%
2018/04/13	1	318.50	4	318.13	318.50	-3	8,134	-0.04%
2018/04/12	1	314.00	3	311.00	309.50	-2	8,079	-0.02%
2018/04/11	2	311.00	0	0.00	306.50	2	8,184	0.02%
2018/04/10	1	309.00	1	306.00	306.00	0	8,247	0.00%
2018/04/09	1	309.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	2	308.75	0	0.00	308.00	2	8,408	0.02%
2018/04/02	0	0.00	1	317.50	310.50	-1	8,435	-0.01%
2018/03/31	3	315.00	1	314.50	314.50	2	8,487	0.02%
2018/03/30	3	319.00	2	316.00	314.00	1	8,593	0.01%
2018/03/29	1	312.00	1	314.00	313.00	0	8,684	0.00%
2018/03/28	4	312.50	4	313.25	308.00	0	8,665	0.00%
2018/03/27	0	0.00	8	313.69	313.00	-8	8,632	-0.09%
2018/03/26	2	301.75	1	303.50	302.00	1	8,615	0.01%
2018/03/23	6	297.42	2	296.00	295.00	4	8,722	0.05%
2018/03/22	2	308.00	0	0.00	305.00	2	8,841	0.02%
2018/03/21	2	316.25	4	318.00	315.00	-2	8,986	-0.02%
2018/03/20	3	304.00	1	307.50	315.00	2	9,121	0.02%
2018/03/19	1	311.00	0	0.00	311.00	1	9,411	0.01%
2018/03/16	0	0.00	1	315.50	315.00	-1	9,524	-0.01%
2018/03/15	0	0.00	9	317.94	321.50	-9	9,732	-0.09%
2018/03/14	12	314.21	7	311.93	309.50	5	9,709	0.05%
2018/03/13	4	313.50	14	312.54	315.50	-10	9,762	-0.10%
2018/03/12	0	0.00	7	292.86	297.00	-7	9,644	-0.07%
2018/03/09	0	0.00	2	274.00	270.00	-2	9,732	-0.02%
2018/03/08	3	268.67	7	271.86	272.50	-4	9,865	-0.04%
2018/03/07	2	265.00	1	266.00	265.00	1	9,809	0.01%
2018/03/06	2	259.00	2	261.00	264.50	0	9,941	0.00%
2018/03/05	3	255.00	0	0.00	250.50	3	10,400	0.03%
2018/03/02	0	0.00	3	262.00	260.50	-3	10,514	-0.03%
2018/03/01	4	268.38	1	270.00	270.00	3	10,555	0.03%
2018/02/27	2	273.00	4	272.13	268.50	-2	10,655	-0.02%
2018/02/26	1	265.50	0	0.00	268.00	1	10,686	0.01%
2018/02/23	0	0.00	49	262.72	262.50	-49	10,717	-0.46%
2018/02/22	2	257.25	2	257.50	256.50	0	10,835	0.00%
2018/02/12	1	246.00	1	243.00	243.00	0	10,927	0.00%
2018/02/09	1	242.50	2	246.25	249.50	-1	11,078	-0.01%
2018/02/08	1	236.50	1	238.00	238.00	0	11,004	0.00%
2018/02/07	3	252.67	4	247.75	242.50	-1	10,967	-0.01%
2018/02/06	3	241.33	2	237.25	235.00	1	10,913	0.01%
2018/02/05	1	255.50	1	256.00	256.50	0	10,879	0.00%
2018/02/02	3	262.00	2	265.00	263.00	1	10,909	0.01%
2018/02/01	3	259.17	2	259.25	258.50	1	10,886	0.01%
2018/01/31	54	255.17	6	257.92	261.00	48	10,866	0.44%
2018/01/30	4	259.75	5	257.90	252.00	-1	10,866	-0.01%
2018/01/29	4	243.50	5	245.60	252.00	-1	10,798	-0.01%
2018/01/26	3	240.00	2	240.25	239.50	1	10,843	0.01%
2018/01/25	6	244.00	4	248.25	240.00	2	10,798	0.02%
2018/01/24	6	248.58	0	0.00	249.50	6	10,780	0.06%
2018/01/23	1	265.50	7	258.29	255.00	-6	10,753	-0.06%
2018/01/22	6	262.08	3	264.67	269.50	3	10,826	0.03%
2018/01/19	12	262.96	2	262.50	259.50	10	10,818	0.09%
2018/01/18	1	277.50	2	275.25	272.50	-1	10,773	-0.01%
2018/01/16	2	266.75	0	0.00	269.00	2	10,768	0.02%
2018/01/15	2	262.50	10	263.55	265.00	-8	10,666	-0.08%
2018/01/12	14	255.29	4	262.00	252.50	10	10,467	0.10%
2018/01/11	5	269.40	1	268.50	269.00	4	10,245	0.04%
2018/01/10	7	270.93	7	271.36	270.00	0	10,133	0.00%
2018/01/09	5	283.50	0	0.00	280.00	5	10,013	0.05%
2018/01/08	2	305.00	2	299.00	299.00	0	9,879	0.00%
2018/01/05	9	306.83	9	308.72	303.00	0	9,898	0.00%
2018/01/04	4	305.13	1	306.00	303.50	3	9,955	0.03%
2018/01/03	7	294.86	7.3	300.14	304.00	-0.3	9,950	0.00%
2018/01/02	1	278.50	1	275.00	283.00	0	9,872	0.00%