弘塑 (3131)-元大-北府券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	1115.00	0	0.00	1105.00	0.2	1,169	0.02%
2024/05/30	0	0.00	0.1	1175.00	1165.00	-0.1	1,193	-0.01%
2024/05/29	0	0.00	0.1	1224.00	1200.00	-0.1	1,214	-0.01%
2024/05/28	0	0.00	0.1	1210.00	1225.00	-0.1	1,224	-0.01%
2024/05/27	0.1	1175.00	0	0.00	1185.00	0.1	1,231	0.01%
2024/05/23	0.1	1125.00	0	1130.00	1140.00	0.1	1,270	0.01%
2024/05/22	0	0.00	0	1110.00	1130.00	0	1,286	0.00%
2024/05/21	0.1	1110.00	0.3	1104.63	1110.00	-0.2	1,300	-0.02%
2024/05/20	0	0.00	0	1060.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0.1	1059.62	1075.00	-0.1	1,299	-0.01%
2024/05/16	0	0.00	0.1	1030.00	1000.00	-0.1	1,299	-0.01%
2024/05/15	0.1	980.07	0	0.00	974.00	0.1	1,307	0.01%
2024/05/13	0	988.19	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	1025.00	0	1025.00	1020.00	0	1,339	0.00%
2024/05/09	0.1	1030.00	0	0.00	1050.00	0.1	1,354	0.01%
2024/05/08	0	0.00	0	1065.00	1060.00	0	1,364	0.00%
2024/05/07	0.1	1043.33	0	0.00	1055.00	0.1	1,372	0.01%
2024/05/06	0.1	1059.80	0	0.00	1040.00	0.1	1,372	0.00%
2024/05/03	0	1105.00	0	1101.79	1095.00	0	1,376	0.00%
2024/05/02	0	0.00	0	1084.17	1110.00	0	1,373	0.00%
2024/04/30	0.1	1095.20	0	0.00	1100.00	0.1	1,381	0.00%
2024/04/29	0.1	1124.38	0	0.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	0.00	0.1	1160.00	1175.00	-0.1	1,369	0.00%
2024/04/24	0	0.00	0.1	1009.50	1045.00	-0.1	1,374	-0.01%
2024/04/23	0	0.00	0.1	978.00	950.00	-0.1	1,395	0.00%
2024/04/22	0.2	955.93	0	0.00	930.00	0.2	1,399	0.01%
2024/04/19	0.1	997.00	0	0.00	1030.00	0.1	1,384	0.01%
2024/04/18	1	1124.26	1	1070.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0.1	1097.50	1110.00	-0.1	1,336	-0.01%
2024/04/16	0	930.00	0	1000.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1050.00	1020.00	0	1,295	0.00%
2024/04/12	0	968.00	0.1	971.67	1005.00	-0.1	1,263	-0.01%
2024/04/11	0	895.20	0	0.00	915.00	0	1,236	0.00%
2024/04/10	0.1	928.00	0	0.00	905.00	0.1	1,230	0.00%
2024/04/09	0	0.00	0	984.00	950.00	0	1,222	0.00%
2024/04/08	0.1	953.37	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	1	987.00	1	972.95	973.00	0	1,199	0.00%
2024/04/02	0	0.00	0.1	984.43	987.00	-0.1	1,180	-0.01%
2024/04/01	0	0.00	0.3	925.20	909.00	-0.3	1,143	-0.02%
2024/03/29	0	885.00	0	0.00	877.00	0	1,121	0.00%
2024/03/26	0	889.00	1.1	870.18	860.00	-1.1	1,097	-0.10%
2024/03/20	1.1	965.27	0	0.00	892.00	1.1	1,052	0.10%
2024/03/19	0	0.00	0.1	998.00	968.00	-0.1	1,032	-0.01%
2024/03/18	0	0.00	0.2	917.50	931.00	-0.2	986	-0.02%
2024/03/15	0	843.00	0	845.00	847.00	0	974	0.00%
2024/03/14	0	847.75	0	0.00	844.00	0	964	0.00%
2024/03/13	0.1	883.22	0.1	890.00	892.00	0	958	0.00%
2024/03/12	0	902.00	0	0.00	923.00	0	939	0.00%
2024/03/11	0	878.00	0	0.00	876.00	0	916	0.00%
2024/03/08	0.1	913.86	0	0.00	899.00	0.1	901	0.01%
2024/03/07	0	991.67	0	1030.00	978.00	0	873	0.00%
2024/03/06	1	1070.00	1.1	1023.72	1020.00	-0.1	858	-0.02%
2024/03/05	0	954.00	0.2	994.70	999.00	-0.2	842	-0.03%
2024/03/01	0	0.00	0.1	870.92	868.00	-0.1	805	-0.02%
2024/02/29	0	819.00	0	0.00	824.00	0	795	0.00%
2024/02/26	0	0.00	1	830.00	842.00	-1	765	-0.13%
2024/02/23	0	0.00	0.1	848.00	848.00	-0.1	742	-0.01%
2024/02/22	0	0.00	0.1	757.48	771.00	-0.1	732	-0.01%
2024/02/19	0	708.00	0.1	709.00	706.00	-0.1	694	-0.01%
2024/02/15	0	0.00	0.4	704.59	707.00	-0.4	678	-0.06%
2024/02/05	0.2	645.67	0	0.00	643.00	0.2	672	0.03%
2024/02/02	0	0.00	0.1	663.00	670.00	-0.1	662	-0.02%
2024/02/01	0	0.00	0	640.00	633.00	0	644	0.00%
2024/01/31	0	0.00	0	638.00	632.00	0	625	0.00%
2024/01/29	0	0.00	1	639.00	636.00	-1	605	-0.17%
2024/01/24	0	0.00	0.3	648.40	641.00	-0.3	582	-0.04%
2024/01/23	0	0.00	0	622.00	628.00	0	569	0.00%
2024/01/22	0	0.00	0.1	619.00	617.00	-0.1	563	-0.02%
2024/01/19	0	599.00	0	0.00	606.00	0	554	0.00%
2024/01/18	1	604.00	0	0.00	600.00	1	531	0.19%
2024/01/17	0	0.00	0.1	626.08	602.00	-0.1	520	-0.01%
2024/01/16	0	0.00	0.2	591.00	597.00	-0.2	495	-0.04%
2024/01/11	0.1	539.00	0	0.00	542.00	0.1	487	0.02%
2024/01/09	0	0.00	0.1	550.00	547.00	-0.1	488	-0.02%
2024/01/08	0	0.00	1	533.00	539.00	-1	484	-0.21%
2024/01/05	1	530.00	0	0.00	533.00	1	481	0.21%
2024/01/03	0.1	555.00	0	0.00	547.00	0.1	475	0.02%
2023/12/29	1	596.00	0	0.00	596.00	1	461	0.22%
2023/12/20	0	0.00	0.2	559.00	571.00	-0.2	442	-0.05%
2023/12/13	1	550.00	1	550.00	547.00	0	417	0.00%
2023/12/12	0.2	529.67	0	0.00	523.00	0.2	406	0.04%
2023/12/11	0.4	541.00	0	0.00	538.00	0.4	398	0.09%
2023/11/29	0	0.00	0.1	527.45	533.00	-0.1	362	-0.02%
2023/11/28	0	0.00	0.2	521.00	515.00	-0.2	361	-0.06%
2023/11/27	0.1	510.00	0.2	522.00	507.00	-0.1	375	-0.03%
2023/11/21	0	507.00	0	511.00	508.00	0	407	0.00%
2023/11/17	0.1	498.00	0	491.39	499.50	0.1	447	0.01%
2023/11/16	0	490.03	0	0.00	488.00	0	472	0.01%
2023/11/14	0	0.00	0.1	496.00	495.50	-0.1	528	-0.02%
2023/11/09	0.1	469.41	0	0.00	467.00	0.1	553	0.01%
2023/11/06	0	0.00	1	468.50	468.00	-1	605	-0.17%
2023/10/31	1	459.00	0	0.00	442.50	1	709	0.14%
2023/10/30	0.5	461.50	0	0.00	463.00	0.5	741	0.07%
2023/10/23	0.1	473.00	0	0.00	447.00	0.1	1,022	0.01%
2023/10/11	0.1	499.00	0	0.00	488.00	0.1	1,202	0.01%
2023/10/05	0.1	515.00	0	0.00	510.00	0.1	1,275	0.01%
2023/09/26	0.2	507.00	0	0.00	507.00	0.2	1,395	0.01%
2023/09/21	0	474.00	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	483.00	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0.1	495.50	0.3	500.00	486.00	-0.2	1,491	-0.02%
2023/09/12	0	480.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0	501.00	0	0.00	485.50	0	1,543	0.00%
2023/09/07	0.1	519.00	0	520.00	516.00	0	1,603	0.00%
2023/09/06	0.1	520.98	0	0.00	515.00	0.1	1,619	0.00%
2023/09/01	0.1	532.00	0	0.00	534.00	0.1	1,765	0.00%
2023/08/31	0	536.00	0	0.00	532.00	0	1,788	0.00%
2023/08/30	0	0.00	0.1	555.45	555.00	-0.1	1,804	-0.01%
2023/08/25	0.1	538.00	0	0.00	530.00	0.1	1,833	0.00%
2023/08/24	0	535.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	1.1	541.52	1	515.00	526.00	0.1	1,842	0.01%
2023/08/22	1	567.34	1	542.00	540.00	0	1,871	0.00%
2023/08/21	0.1	548.00	2	545.00	555.00	-1.9	1,885	-0.10%
2023/08/18	2	565.00	2.2	573.18	572.00	-0.2	1,873	-0.01%
2023/08/17	0	516.00	1	529.82	555.00	-1	1,840	-0.05%
2023/08/16	1	507.89	1	494.39	507.00	0	1,826	0.00%
2023/08/15	1.1	520.85	0	0.00	504.00	1.1	1,839	0.06%
2023/08/10	0	500.90	0	497.00	500.00	0	1,822	0.00%
2023/08/09	0.3	556.12	0	0.00	535.00	0.3	1,794	0.01%
2023/08/02	1	609.95	2	562.50	552.00	-1	1,717	-0.06%
2023/08/01	4	636.37	2	636.00	613.00	2	1,688	0.12%
2023/07/31	0.1	668.00	0.1	703.00	662.00	0	1,644	0.00%
2023/07/28	0	0.00	0.3	646.97	654.00	-0.3	1,567	-0.02%
2023/07/27	2.3	622.54	1	606.00	595.00	1.3	1,520	0.08%
2023/07/26	0.2	615.00	0.2	641.86	649.00	0	1,445	0.00%
2023/07/25	0	595.00	0	610.00	590.00	0	1,388	0.00%
2023/07/24	0	597.00	0	0.00	593.00	0	1,359	0.00%
2023/07/20	0	0.00	0.1	600.00	606.00	-0.1	1,336	-0.01%
2023/07/14	0	0.00	0.2	593.00	596.00	-0.2	1,271	-0.02%
2023/07/13	1	570.00	1	570.00	570.00	0	1,233	0.00%
2023/07/12	0.3	572.67	0	0.00	566.00	0.3	1,203	0.02%
2023/07/11	0	0.00	0.1	592.60	609.00	-0.1	1,156	-0.01%
2023/07/10	0	0.00	0.1	580.00	575.00	-0.1	1,131	-0.01%
2023/07/07	0.2	560.00	0	0.00	557.00	0.2	1,119	0.02%
2023/06/30	0	0.00	1.2	535.33	543.00	-1.2	1,006	-0.12%
2023/06/29	0.2	506.00	0	0.00	507.00	0.2	983	0.02%
2023/06/27	1	547.00	1	529.00	526.00	0	947	0.00%
2023/06/26	1.3	529.69	1	536.00	542.00	0.3	938	0.03%
2023/06/21	0	0.00	0	555.00	563.00	0	924	0.00%
2023/06/19	1	543.00	1.3	555.00	553.00	-0.3	911	-0.03%
2023/06/16	1	541.00	1	543.00	543.00	0	914	0.00%
2023/06/14	0.2	540.50	0.1	554.00	537.00	0.1	918	0.01%
2023/06/13	2	543.91	1	529.00	531.00	1	889	0.11%
2023/06/12	0.1	522.00	0	0.00	530.00	0.1	847	0.01%
2023/06/09	0	532.00	0	0.00	530.00	0	826	0.00%
2023/06/08	0.2	530.00	0.5	525.00	522.00	-0.3	798	-0.04%
2023/06/07	0	0.00	0.4	568.58	577.00	-0.4	727	-0.05%
2023/06/06	0	527.00	0	0.00	525.00	0	673	0.00%
2023/06/05	0.2	536.50	0.6	556.67	520.00	-0.4	643	-0.06%
2023/06/02	0	0.00	0.1	529.00	528.00	-0.1	604	-0.02%
2023/06/01	0	0.00	1.1	512.18	514.00	-1.1	579	-0.19%
2023/05/30	1	466.50	0	0.00	468.00	1	538	0.19%
2023/05/29	2.2	487.41	2	480.00	476.00	0.2	519	0.04%
2023/05/26	1.1	465.45	1.3	465.27	471.50	-0.2	477	-0.04%
2023/05/25	0.5	418.50	1	429.00	429.00	-0.5	428	-0.12%
2023/05/23	1	387.00	0	0.00	386.50	1	377	0.26%
2023/05/19	0	0.00	1	396.00	374.00	-1	360	-0.28%
2023/05/18	0	0.00	0.5	380.00	373.50	-0.5	334	-0.15%
2023/05/11	1	366.00	1	377.00	374.00	0	302	0.00%
2023/05/10	0	0.00	1	349.00	351.00	-1	285	-0.35%
2023/05/05	0	0.00	1	346.50	346.50	-1	266	-0.37%
2023/05/03	1	341.00	0	0.00	339.00	1	270	0.37%
2023/04/28	0	0.00	1	334.50	334.00	-1	264	-0.38%
2023/04/27	1	332.50	0	0.00	328.50	1	262	0.38%
2023/04/21	0	0.00	4	338.00	336.50	-4	212	-1.88%
2023/03/23	0	327.00	0	0.00	319.00	0	161	0.00%
2023/03/22	4	329.50	0	0.00	329.00	4	156	2.55%
2023/03/14	0	0.00	0.1	267.50	268.00	-0.1	96	-0.05%
2023/02/21	0.2	253.58	0	0.00	254.00	0.2	108	0.22%
2023/02/16	0.1	248.50	0	0.00	246.00	0.1	139	0.04%
2023/02/03	0.1	248.00	0	0.00	246.00	0.1	161	0.03%
2022/12/19	0	0.00	1	229.00	230.00	-1	186	-0.54%
2022/12/14	1	236.00	2	233.00	234.00	-1	190	-0.53%
2022/12/01	0	0.00	1	245.00	241.50	-1	189	-0.53%
2022/11/17	1	237.00	0	0.00	237.50	1	209	0.48%
2022/11/16	2	240.50	0.1	243.86	235.50	2	204	0.95%
2022/11/03	0	0.00	1	182.00	184.50	-1	157	-0.63%
2022/11/01	1	182.00	0	0.00	183.00	1	154	0.65%
2022/10/25	0.1	174.00	0	0.00	174.50	0.1	148	0.03%
2022/10/19	0.1	185.50	0	0.00	181.50	0.1	149	0.07%
2022/10/05	0	0.00	1	222.50	219.50	-1	151	-0.66%
2022/10/04	1.1	214.05	0	0.00	217.50	1.1	151	0.69%
2022/08/26	0.1	250.00	0	0.00	248.00	0.1	100	0.10%
2022/07/28	0	0.00	1	228.50	226.00	-1	86	-1.15%
2022/07/27	1	240.00	0	0.00	244.50	1	83	1.19%
2022/03/01	0	324.50	0	0.00	325.00	0	134	0.01%
2021/12/16	0.1	362.00	0	0.00	361.00	0.1	233	0.04%
2021/11/16	1	380.00	0	0.00	378.00	1	245	0.41%
2021/11/12	0.2	394.50	0	0.00	397.00	0.2	244	0.08%
2021/11/11	0	0.00	1	399.97	400.00	-1	243	-0.41%
2021/11/04	1	384.50	1	392.50	389.50	0	228	0.00%
2021/10/28	0.1	361.00	0	0.00	362.50	0.1	255	0.04%
2021/10/26	0	0.00	1	350.50	345.50	-1	257	-0.39%
2021/10/19	1	332.00	0	0.00	331.50	1	271	0.37%
2021/10/06	0.1	320.50	0	0.00	314.00	0.1	366	0.03%
2021/10/01	0.1	341.00	0	0.00	335.50	0.1	378	0.03%
2021/09/30	0.2	352.00	0	0.00	352.00	0.2	383	0.05%
2021/09/23	0.1	356.00	0	0.00	351.00	0.1	405	0.02%
2021/09/17	0.1	358.00	0	0.00	364.00	0.1	422	0.02%
2021/09/09	0.1	384.50	0	0.00	382.00	0.1	457	0.02%
2021/08/26	1	401.00	0	0.00	400.50	1	611	0.16%
2021/08/24	0	0.00	1	399.00	397.00	-1	622	-0.16%
2021/08/23	1	388.00	0	0.00	391.00	1	625	0.16%
2021/08/19	0.1	377.00	0	0.00	373.00	0.1	623	0.02%
2021/08/04	1	441.50	1.1	448.09	435.50	-0.1	607	-0.02%
2021/08/03	0	0.00	0	430.00	432.50	0	598	0.00%
2021/07/29	0	0.00	1	410.00	415.50	-1	582	-0.17%
2021/07/28	1	390.50	0	0.00	407.00	1	580	0.17%
2021/07/27	0	0.00	2	412.75	412.00	-2	579	-0.34%
2021/07/26	0	0.00	1	425.00	424.50	-1	575	-0.17%
2021/07/21	0	0.00	1	394.00	401.00	-1	566	-0.18%
2021/07/20	1.1	386.09	0	0.00	386.50	1.1	559	0.20%
2021/07/19	1	403.00	0.5	394.50	394.50	0.5	551	0.09%
2021/07/16	0	425.00	0	0.00	420.00	0	541	0.00%
2021/07/14	0	0.00	1.2	442.25	448.50	-1.2	512	-0.23%
2021/07/13	1	446.50	0	0.00	434.00	1	499	0.20%
2021/06/29	0	0.00	0.1	420.00	420.00	-0.1	505	-0.02%
2021/06/25	0	0.00	1	419.50	408.50	-1	484	-0.21%
2021/06/15	0	0.00	1	396.50	404.50	-1	422	-0.24%
2021/06/11	0	0.00	0.1	383.00	381.50	-0.1	400	-0.01%
2021/06/04	0	0.00	1.1	379.57	372.50	-1.1	354	-0.30%
2021/05/26	0.1	328.00	0	0.00	321.50	0.1	306	0.03%
2021/05/06	1	300.50	0	0.00	302.50	1	313	0.32%
2021/05/05	1.1	318.91	0	0.00	306.00	1.1	313	0.35%
2021/04/27	0	0.00	1	340.00	338.00	-1	343	-0.29%
2021/04/22	1	337.00	0	0.00	334.00	1	385	0.26%
2021/04/12	2	367.00	0	0.00	363.00	2	428	0.47%
2021/04/09	1	373.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	376.00	0	0.00	382.50	1	442	0.23%
2021/04/06	1	380.00	4.4	377.77	381.50	-3.4	427	-0.80%
2021/03/31	1	350.00	1	348.50	348.00	0	400	0.00%
2021/03/30	0.1	355.00	0	0.00	350.00	0.1	406	0.02%
2021/03/29	0.1	355.00	1	356.00	354.00	-0.9	406	-0.22%
2021/03/26	2	349.50	0	0.00	353.00	2	409	0.49%
2021/03/24	0	0.00	3	342.50	342.00	-3	427	-0.70%
2021/03/23	0.7	347.50	0	0.00	344.00	0.7	437	0.16%
2021/03/22	0.2	350.00	0	0.00	342.50	0.2	448	0.04%
2021/03/18	1	351.00	3	350.00	349.50	-2	470	-0.43%
2021/03/17	3	356.00	3	353.33	355.50	0	484	0.00%
2021/03/15	2.2	350.45	1	351.50	352.00	1.2	523	0.22%
2021/03/12	2	353.75	0	0.00	350.00	2	566	0.35%
2021/03/11	1.2	352.92	0	0.00	353.00	1.2	594	0.20%
2021/03/10	0	0.00	1	348.50	352.00	-1	606	-0.16%
2021/03/05	1	341.50	0	0.00	340.00	1	626	0.16%
2021/02/26	1	355.00	0	0.00	356.00	1	626	0.16%
2021/02/25	1	371.00	0	0.00	368.00	1	620	0.16%
2021/02/24	1	376.00	0	0.00	369.00	1	620	0.16%
2021/02/23	0	0.00	2	382.00	382.00	-2	617	-0.32%
2021/02/19	0	0.00	1	383.00	387.00	-1	618	-0.16%
2021/02/18	2	377.75	0	0.00	377.00	2	618	0.32%
2021/02/03	0	0.00	1	378.00	378.00	-1	633	-0.16%
2021/02/02	2	372.00	0	0.00	378.50	2	638	0.31%
2021/01/25	1	393.50	0	0.00	392.00	1	643	0.16%
2021/01/22	0	0.00	1	418.00	409.00	-1	633	-0.16%
2021/01/21	1	417.00	1	409.00	417.00	0	633	0.00%
2021/01/19	1	417.50	0	0.00	416.00	1	624	0.16%
2021/01/15	1	439.50	2.4	443.79	413.50	-1.4	615	-0.22%
2021/01/14	2	420.75	0	0.00	424.00	2	581	0.34%
2021/01/13	2	430.00	0	0.00	430.00	2	576	0.35%
2021/01/12	0	0.00	1	426.50	430.00	-1	566	-0.18%
2021/01/11	0	0.00	1	423.00	422.00	-1	551	-0.18%
2021/01/06	1	411.00	0.1	409.50	406.50	0.9	574	0.15%
2021/01/05	1	424.00	0	0.00	419.50	1	573	0.17%
2021/01/04	0	0.00	3	411.33	421.00	-3	571	-0.53%
2020/12/30	0	0.00	1	392.50	393.00	-1	564	-0.18%
2020/12/23	1	384.00	0	0.00	384.50	1	591	0.17%
2020/12/18	2	395.75	0	0.00	393.00	2	605	0.33%
2020/12/17	1	402.00	0	0.00	401.50	1	609	0.16%
2020/12/16	0	0.00	1	407.00	417.00	-1	614	-0.16%
2020/12/15	2	403.25	1	423.50	390.00	1	630	0.16%
2020/12/14	0	0.00	1	417.50	412.50	-1	654	-0.15%
2020/12/11	4	434.38	2	437.00	423.50	2	683	0.29%
2020/12/09	1	464.50	1.1	449.50	441.00	-0.1	721	-0.01%
2020/12/08	1.1	421.36	1	429.00	449.50	0.1	714	0.01%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/04	2	385.00	2	393.00	387.50	0	662	0.00%
2020/12/02	0	0.00	1	385.00	380.50	-1	660	-0.15%
2020/11/26	0.1	372.50	0	0.00	370.50	0.1	672	0.01%
2020/11/20	0	366.00	0	0.00	364.00	0	779	0.00%
2020/11/02	0	0.00	1	332.50	333.50	-1	948	-0.11%
2020/10/29	1	356.00	0	0.00	353.00	1	980	0.10%
2020/10/23	0	0.00	2	373.00	374.00	-2	1,025	-0.20%
2020/10/16	4	379.50	0	0.00	375.00	4	1,214	0.33%
2020/10/15	0	0.00	1	390.00	400.00	-1	1,230	-0.08%
2020/10/12	1	383.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	1	381.50	1	388.00	386.00	0	1,451	0.00%
2020/10/07	0	0.00	1	380.00	378.50	-1	1,463	-0.07%
2020/09/30	0	0.00	1	372.00	376.00	-1	1,592	-0.06%
2020/09/24	1	364.00	0	0.00	361.00	1	1,766	0.06%
2020/09/22	1	377.00	2	380.00	372.00	-1	1,857	-0.05%
2020/09/18	2	390.00	0	0.00	389.00	2	1,911	0.10%
2020/09/17	0	0.00	4	393.50	404.50	-4	1,945	-0.21%
2020/09/16	4	388.88	1	393.00	388.50	3	1,911	0.16%
2020/09/15	0	0.00	1	378.50	378.50	-1	1,885	-0.05%
2020/09/14	0	0.00	7	372.36	365.00	-7	1,872	-0.37%
2020/09/11	0	0.00	2	361.00	365.00	-2	1,840	-0.11%
2020/09/10	2	354.25	0	0.00	349.00	2	1,820	0.11%
2020/09/08	0	0.00	2	344.00	350.00	-2	1,810	-0.11%
2020/09/07	2	341.25	0	0.00	332.50	2	1,802	0.11%
2020/09/03	0	0.00	2	370.00	367.00	-2	1,851	-0.11%
2020/09/02	2	358.00	0	0.00	358.00	2	1,859	0.11%
2020/08/28	4	359.88	5	365.30	370.00	-1	1,865	-0.05%
2020/08/27	8	372.19	1	369.50	363.00	7	1,849	0.38%
2020/08/26	1	351.00	2	351.00	351.00	-1	1,800	-0.06%
2020/08/21	1	303.00	0	0.00	309.50	1	1,768	0.06%
2020/08/19	1	318.00	0	0.00	318.00	1	1,729	0.06%
2020/08/18	1	329.50	0	0.00	329.00	1	1,720	0.06%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/07/31	0.2	382.00	0	0.00	382.00	0.2	1,713	0.01%
2020/07/30	0	0.00	1	376.00	378.00	-1	1,708	-0.06%
2020/07/29	1.1	369.73	1	371.50	375.00	0.1	1,709	0.01%
2020/07/28	0.2	370.00	1	397.00	370.00	-0.8	1,716	-0.05%
2020/07/24	0	0.00	3	370.33	355.00	-3	1,660	-0.18%
2020/07/23	3.2	377.78	4	376.63	369.50	-0.8	1,637	-0.05%
2020/07/22	3.3	372.12	15	384.67	369.00	-11.7	1,628	-0.72%
2020/07/21	2	360.25	5	362.10	377.00	-3	1,588	-0.19%
2020/07/20	4	361.00	0	0.00	343.00	4	1,562	0.26%
2020/07/17	2	395.75	1	356.00	356.00	1	1,536	0.07%
2020/07/16	0.2	394.50	1	380.00	394.50	-0.8	1,484	-0.05%
2020/07/15	1	398.00	2	391.50	374.00	-1	1,439	-0.07%
2020/07/10	2	363.25	3	363.50	366.00	-1	1,396	-0.07%
2020/07/08	0	0.00	5	340.00	349.00	-5	1,298	-0.39%
2020/07/07	1	336.00	2	318.50	320.50	-1	1,284	-0.08%
2020/07/06	14	304.50	2	303.00	310.50	12	1,256	0.96%
2020/07/03	7	308.71	1	309.00	295.50	6	1,227	0.49%
2020/07/02	3	292.50	3	299.83	302.50	0	1,181	0.00%
2020/07/01	0	0.00	6	277.92	275.00	-6	1,140	-0.53%
2020/06/29	7	251.50	1	251.00	249.00	6	1,060	0.57%
2020/06/24	0	0.00	1	252.00	256.00	-1	1,045	-0.10%
2020/06/18	0	0.00	1	232.00	232.00	-1	1,022	-0.10%
2020/06/17	1	226.00	1	229.00	225.00	0	1,028	0.00%
2020/06/16	0	0.00	1	225.00	227.00	-1	1,029	-0.10%
2020/06/15	1	226.50	0	0.00	220.50	1	1,037	0.10%
2020/06/12	0	0.00	1	221.50	224.50	-1	1,043	-0.10%
2020/06/11	2	225.50	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	244.00	2	244.00	235.50	0	1,047	0.00%
2020/06/09	1	234.00	1	236.50	234.00	0	1,009	0.00%
2020/06/05	1	226.00	1	228.50	229.00	0	1,007	0.00%
2020/06/03	0	0.00	1	222.50	222.50	-1	1,018	-0.10%
2020/06/02	1	221.50	1	224.00	220.00	0	1,031	0.00%
2020/06/01	0	0.00	1	223.00	220.50	-1	1,037	-0.10%
2020/05/28	1	220.50	0	0.00	221.00	1	1,047	0.10%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	233.50	1	237.50	235.00	0	1,055	0.00%
2020/05/18	2	225.75	0	0.00	225.00	2	1,054	0.19%
2020/05/15	11	244.82	11	239.00	236.00	0	1,052	0.00%
2020/05/11	3	236.17	3	236.50	245.00	0	1,014	0.00%
2020/05/06	0	0.00	2	222.00	222.50	-2	1,000	-0.20%
2020/05/05	2	235.50	0	0.00	226.50	2	1,006	0.20%
2020/05/04	0	0.00	3	230.33	230.00	-3	1,014	-0.30%
2020/04/30	1	223.00	0	0.00	231.50	1	1,021	0.10%
2020/04/29	2	220.00	0	0.00	218.00	2	1,003	0.20%
2020/04/22	0	0.00	1	211.50	215.50	-1	1,068	-0.09%
2020/04/21	3	209.00	7	216.57	209.00	-4	1,077	-0.37%
2020/04/20	1	217.00	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	223.00	2	225.75	216.50	-1	1,119	-0.09%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/10	2	200.50	3	201.67	201.00	-1	1,107	-0.09%
2020/04/09	4	214.50	0	0.00	211.00	4	1,108	0.36%
2020/04/08	1	205.00	1	203.00	208.00	0	1,087	0.00%
2020/04/07	2	203.25	1	204.00	203.00	1	1,099	0.09%
2020/04/06	2	197.00	0	0.00	197.50	2	1,087	0.18%
2020/03/30	0	0.00	2	187.50	196.50	-2	1,083	-0.18%
2020/03/27	0	0.00	3	207.17	195.00	-3	1,069	-0.28%
2020/03/26	5	197.10	4	200.75	201.50	1	1,046	0.10%
2020/03/25	4	196.50	0	0.00	196.50	4	1,024	0.39%
2020/03/18	1	172.50	2	171.00	157.50	-1	1,120	-0.09%
2020/03/13	0	0.00	3	177.00	187.00	-3	1,264	-0.24%
2020/03/12	2	198.75	0	0.00	195.50	2	1,263	0.16%
2020/03/10	1	208.00	1	211.50	223.00	0	1,268	0.00%
2020/03/02	2	245.00	1	247.00	242.00	1	1,261	0.08%
2020/02/27	0	0.00	3	259.83	250.00	-3	1,264	-0.24%
2020/02/17	0	0.00	1	287.00	285.00	-1	1,354	-0.07%
2020/02/14	2	290.00	1	289.50	289.50	1	1,355	0.07%
2020/02/13	0	0.00	2	295.00	287.00	-2	1,370	-0.15%
2020/02/12	0	0.00	1	293.00	294.00	-1	1,367	-0.07%
2020/02/11	1	288.50	1	287.50	287.00	0	1,372	0.00%
2020/02/10	0	0.00	1	287.50	283.00	-1	1,377	-0.07%
2020/02/07	2	290.00	1	293.50	285.00	1	1,399	0.07%
2020/02/06	4	285.13	2	283.50	290.00	2	1,404	0.14%
2020/02/05	0	0.00	1	283.00	279.00	-1	1,415	-0.07%
2020/02/04	2	286.00	1	291.50	282.00	1	1,426	0.07%
2020/01/31	2	275.00	2	282.50	281.00	0	1,459	0.00%
2020/01/20	0	0.00	1	295.00	293.50	-1	1,420	-0.07%
2020/01/17	3	315.33	0	0.00	301.00	3	1,413	0.21%
2020/01/16	0	0.00	1	301.00	308.00	-1	1,381	-0.07%
2020/01/15	3	301.67	2	301.00	302.00	1	1,367	0.07%
2020/01/14	5	302.00	0	0.00	301.00	5	1,350	0.37%
2020/01/10	2	275.00	2	277.00	273.00	0	1,303	0.00%
2020/01/09	0	0.00	2	262.00	270.00	-2	1,271	-0.16%
2020/01/07	2	249.25	0	0.00	246.00	2	1,235	0.16%
2020/01/06	0	0.00	2	249.00	245.50	-2	1,231	-0.16%
2020/01/03	1	266.00	0	0.00	261.00	1	1,209	0.08%
2019/12/30	0	0.00	2	290.50	287.50	-2	1,140	-0.18%
2019/12/27	2	285.00	0	0.00	287.00	2	1,128	0.18%
2019/12/25	0	0.00	1	270.00	277.00	-1	1,108	-0.09%
2019/12/24	0	0.00	2	270.00	270.00	-2	1,103	-0.18%
2019/12/23	1	265.00	0	0.00	265.50	1	1,097	0.09%
2019/12/18	2	282.50	0	0.00	284.50	2	1,081	0.18%
2019/12/17	2	281.50	3	283.50	287.00	-1	1,078	-0.09%
2019/12/16	0	0.00	2	281.50	288.00	-2	1,066	-0.19%
2019/12/13	6	294.67	1	272.00	273.50	5	1,032	0.48%
2019/12/12	11	265.91	10	279.00	279.00	1	950	0.11%
2019/12/11	1	237.00	3	246.83	254.00	-2	891	-0.22%
2019/12/10	2	229.50	1	232.00	231.00	1	818	0.12%
2019/12/05	1	215.00	1	216.00	219.50	0	749	0.00%
2019/12/04	0	0.00	3	208.33	207.00	-3	744	-0.40%
2019/12/03	0	0.00	1	211.00	210.00	-1	753	-0.13%
2019/12/02	0	0.00	2	209.25	210.00	-2	745	-0.27%
2019/11/29	1	214.50	0	0.00	210.50	1	735	0.14%
2019/11/28	1	221.00	1	218.50	218.50	0	722	0.00%
2019/11/27	1	220.50	2	219.75	220.50	-1	706	-0.14%
2019/11/26	3	208.17	1	206.00	209.00	2	675	0.30%
2019/11/25	2	203.50	4	204.13	202.00	-2	658	-0.30%
2019/11/21	2	204.00	2	207.50	205.50	0	643	0.00%
2019/11/19	3	203.50	0	0.00	206.50	3	623	0.48%
2019/11/18	2	236.00	1	236.00	217.50	1	585	0.17%
2019/11/13	0	0.00	4	213.88	215.00	-4	488	-0.82%
2019/11/12	3	213.83	1	213.00	213.00	2	478	0.42%
2019/11/11	1	203.00	0	0.00	205.50	1	453	0.22%
2019/11/08	0	0.00	1	212.00	211.50	-1	442	-0.23%
2019/11/06	1	209.50	2	214.50	210.00	-1	402	-0.25%
2019/11/05	1	204.50	0	0.00	209.00	1	368	0.27%
2019/11/04	3	208.67	2	209.25	208.50	1	339	0.29%
2019/10/31	5	191.60	2	190.00	190.00	3	274	1.09%
2019/10/30	0	0.00	1.1	179.11	187.00	-1.1	225	-0.50%
2019/10/28	1	171.50	0	0.00	171.00	1	183	0.54%
2019/10/22	2	168.00	0	0.00	167.00	2	166	1.20%
2019/10/18	2	166.00	1	164.00	164.00	1	158	0.63%
2019/10/17	1	160.00	0	0.00	160.50	1	134	0.74%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	1	152.00	0	0.00	151.00	1	101	0.99%
2019/09/05	0	0.00	1	150.00	152.00	-1	68	-1.47%
2019/08/23	0	0.00	1	137.00	135.00	-1	48	-2.08%
2019/07/25	0	0.00	1	134.00	134.00	-1	42	-2.35%
2019/07/17	1	134.00	1	133.00	133.50	0	42	0.00%
2019/04/18	0	0.00	1	133.00	132.00	-1	38	-2.57%
2019/02/14	0	0.00	1	112.00	112.50	-1	22	-4.41%
2018/11/12	0	0.00	1	105.00	105.00	-1	38	-2.58%
2018/10/19	1	99.10	0	0.00	99.50	1	38	2.62%
2018/09/07	1	118.00	0	0.00	115.50	1	53	1.86%
2018/08/02	0	0.00	1	135.00	135.50	-1	68	-1.45%
2018/07/04	1	143.00	0	0.00	144.50	1	71	1.40%
2018/06/08	1	150.00	0	0.00	149.50	1	73	1.36%
2018/05/29	0.1	150.50	0	0.00	150.50	0.1	65	0.17%
2018/05/23	0	149.00	0	0.00	149.00	0	64	0.04%
2018/04/23	1	164.00	0	0.00	164.00	1	75	1.33%
2018/04/16	0	0.00	1	163.00	163.50	-1	78	-1.28%
2018/03/21	1	175.00	0	0.00	175.00	1	76	1.31%
2018/03/20	1	175.00	0	0.00	176.00	1	77	1.29%
2018/01/30	0	0.00	1	176.00	177.00	-1	96	-1.03%
2018/01/16	0	0.00	3	178.50	179.00	-3	108	-2.77%
2018/01/15	3	178.00	0	0.00	178.50	3	109	2.74%