岱稜 (3303)-元大-北府券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	43.79	43.70	-5	768	-0.65%
2024/05/20	6	42.47	1	42.70	42.60	5	754	0.66%
2024/05/17	10	41.67	0	0.00	42.70	10	737	1.36%
2024/05/15	1	40.10	0	0.00	39.90	1	662	0.15%
2024/05/14	6	39.58	6	40.15	39.90	0	647	0.00%
2024/05/13	0	38.95	0	0.00	39.75	0	602	0.00%
2024/05/10	3	38.70	0	0.00	38.70	3	511	0.59%
2024/04/30	0	0.00	5	33.75	33.75	-5	318	-1.57%
2024/02/27	0	0.00	5	31.55	31.75	-5	246	-2.03%
2024/02/26	0	0.00	1	32.25	32.10	-1	242	-0.41%
2024/02/23	1	31.80	0	0.00	31.80	1	230	0.43%
2024/02/21	1	30.40	0	0.00	31.00	1	217	0.46%
2024/02/15	0	0.00	1	29.40	29.55	-1	199	-0.50%
2024/02/02	0	0.00	1	28.55	28.85	-1	195	-0.51%
2024/01/23	1	29.80	0	0.00	29.55	1	198	0.51%
2024/01/03	0	0.00	4	30.10	29.95	-4	172	-2.32%
2023/12/27	0	0.00	0.1	29.00	29.00	-0.1	135	-0.07%
2023/11/20	2	27.90	0	0.00	27.95	2	91	2.19%
2023/08/25	3	25.70	0	0.00	25.70	3	126	2.37%
2023/07/20	5	25.50	0	0.00	25.50	5	221	2.26%
2023/07/19	3	25.55	0	0.00	25.50	3	235	1.27%
2023/07/18	6	25.48	0	0.00	25.50	6	237	2.53%
2023/06/29	2	27.50	0	0.00	27.40	2	218	0.92%
2023/06/27	2	27.70	0	0.00	27.65	2	216	0.93%
2023/06/13	0.1	28.50	0	0.00	27.85	0.1	213	0.05%
2023/05/25	4	27.15	0	0.00	27.10	4	233	1.71%
2023/05/22	3	27.00	0	0.00	26.85	3	237	1.26%
2023/05/05	6	27.60	0	0.00	27.50	6	225	2.66%
2023/04/26	2	27.25	0	0.00	27.15	2	207	0.96%
2023/04/10	0	0.00	2	27.35	27.40	-2	127	-1.57%
2023/03/17	2	26.90	0	0.00	26.90	2	133	1.50%
2023/03/03	0	0.00	1	27.85	27.90	-1	130	-0.77%
2023/03/02	0	0.00	3	27.65	27.70	-3	129	-2.31%
2023/02/24	4	27.19	0	0.00	27.10	4	125	3.19%
2023/02/22	2	27.10	0	0.00	27.25	2	119	1.67%
2023/02/08	1	26.05	2	26.45	26.55	-1	128	-0.78%
2023/02/03	1	25.80	0	0.00	25.85	1	127	0.78%
2023/02/02	0	0.00	2	25.95	26.00	-2	128	-1.56%
2022/12/05	0	0.00	2	26.05	26.05	-2	434	-0.46%
2022/12/01	1	25.85	0	0.00	25.85	1	441	0.23%
2022/11/29	0	0.00	1	25.45	25.40	-1	449	-0.22%
2022/11/28	1	25.25	0	0.00	25.30	1	449	0.22%
2022/10/17	1	25.20	0	0.00	25.20	1	518	0.19%
2022/09/23	0	0.00	3	31.40	31.35	-3	444	-0.67%
2022/09/22	3	34.05	1	33.30	33.45	2	415	0.48%
2022/09/21	5	33.51	5	33.56	33.50	0	387	0.00%
2022/09/20	6	31.95	1	33.15	33.15	5	316	1.58%
2022/08/16	2	31.28	0	0.00	31.60	2	202	0.99%
2022/08/11	0	0.00	3	32.85	30.55	-3	188	-1.60%
2022/06/10	1	28.60	0	0.00	28.80	1	172	0.58%
2022/05/20	1	27.00	0	0.00	26.95	1	246	0.41%
2022/05/19	0	0.00	1	26.80	26.95	-1	269	-0.37%
2022/05/18	0	0.00	3	26.88	26.95	-3	326	-0.92%
2022/05/10	4	25.95	0	0.00	26.20	4	436	0.92%
2022/04/29	0	0.00	5	27.00	26.95	-5	440	-1.13%
2022/04/13	0	0.00	1	27.20	27.20	-1	461	-0.22%
2022/04/08	0	0.00	2	27.00	27.00	-2	458	-0.44%
2022/03/31	0	0.00	1	27.00	26.80	-1	461	-0.22%
2022/03/28	2	26.45	0	0.00	26.95	2	458	0.44%
2022/03/21	0	0.00	1	27.05	27.05	-1	459	-0.22%
2022/03/10	1	26.65	0	0.00	27.05	1	459	0.22%
2022/02/22	0	0.00	1	30.55	29.90	-1	418	-0.24%
2022/02/21	1	30.30	0	0.00	30.60	1	413	0.24%
2022/02/18	0	0.00	6	30.47	30.20	-6	396	-1.51%
2022/02/17	1	28.55	2	28.60	28.50	-1	346	-0.29%
2022/02/16	5	29.05	0	0.00	29.35	5	342	1.46%
2022/02/14	0	0.00	1	29.35	28.90	-1	331	-0.30%
2022/02/11	5	28.80	0	0.00	29.05	5	336	1.49%
2022/02/10	0	0.00	5	28.10	28.10	-5	315	-1.59%
2022/02/09	0	0.00	10	27.49	27.50	-10	300	-3.33%
2022/02/08	0	0.00	1	26.65	26.60	-1	299	-0.33%
2022/01/10	2	25.30	0	0.00	25.40	2	317	0.63%
2022/01/03	1	25.00	0	0.00	25.00	1	333	0.30%
2021/11/15	2	26.20	0	0.00	26.15	2	302	0.66%
2021/11/11	1	25.85	0	0.00	26.00	1	287	0.35%
2021/10/28	0	0.00	1	24.00	23.75	-1	231	-0.43%
2021/10/27	1	23.50	1	23.65	23.75	0	238	0.00%
2021/10/26	1	24.25	0	0.00	24.25	1	235	0.42%
2021/08/02	0	0.00	1	21.55	21.50	-1	336	-0.30%
2021/07/27	4	21.25	0	0.00	21.25	4	342	1.17%
2021/07/22	0	0.00	5	21.00	20.90	-5	370	-1.35%
2021/07/14	0	0.00	30	21.34	21.35	-30	425	-7.04%
2021/07/12	5	21.55	0	0.00	21.50	5	436	1.14%
2021/07/07	21	21.33	1	21.30	21.50	20	438	4.56%
2021/07/06	12	22.95	1	23.10	23.00	11	434	2.53%
2021/07/05	0	0.00	6	22.91	22.95	-6	408	-1.47%
2021/07/01	1	22.35	0	0.00	22.45	1	403	0.25%
2021/06/28	0	0.00	3	22.60	22.45	-3	406	-0.74%
2021/06/24	0	0.00	2	22.25	22.25	-2	409	-0.49%
2021/06/16	0	0.00	3	21.65	21.55	-3	447	-0.67%
2021/05/14	1	22.05	0	0.00	22.15	1	405	0.25%
2021/05/12	4	22.28	0	0.00	21.90	4	396	1.01%
2021/05/06	2	23.60	2	24.00	23.70	0	373	0.00%
2021/05/05	0	0.00	2	23.85	23.85	-2	370	-0.54%
2021/05/04	4	23.53	0	0.00	23.50	4	366	1.09%
2021/04/16	0	0.00	2	24.15	24.15	-2	255	-0.78%
2021/03/30	0	0.00	5	23.50	23.60	-5	187	-2.66%
2021/03/29	0	0.00	1	23.40	23.50	-1	179	-0.56%
2021/03/24	2	23.65	0	0.00	23.80	2	161	1.24%
2021/03/23	3	23.75	0	0.00	23.75	3	162	1.85%
2021/03/22	5	23.80	5	23.89	24.00	0	157	0.00%
2021/03/19	0	0.00	4	23.55	23.60	-4	141	-2.83%
2021/03/18	4	23.25	0	0.00	23.30	4	134	2.98%
2021/03/11	0	0.00	4	23.48	23.45	-4	143	-2.78%
2021/03/10	2	22.75	0	0.00	22.95	2	169	1.18%
2021/02/24	2	23.05	0	0.00	23.05	2	185	1.08%
2021/02/17	1	22.60	0	0.00	22.65	1	189	0.53%
2021/02/04	0	0.00	1	22.10	22.15	-1	190	-0.52%
2021/01/29	0	0.00	1	21.90	21.90	-1	213	-0.47%
2021/01/22	0	0.00	2	21.95	22.05	-2	213	-0.93%
2021/01/20	2	21.65	0	0.00	21.60	2	215	0.93%
2021/01/13	2	22.45	0	0.00	22.35	2	204	0.98%
2021/01/12	0	0.00	1	22.80	22.40	-1	201	-0.50%
2021/01/06	0	0.00	1	23.00	22.65	-1	198	-0.50%
2021/01/05	1	22.75	0	0.00	22.80	1	195	0.51%
2020/12/28	2	22.85	2	22.85	22.95	0	193	0.00%
2020/12/14	0	0.00	1	23.00	23.00	-1	194	-0.51%
2020/12/08	0	0.00	10	23.32	23.30	-10	194	-5.14%
2020/12/07	0	0.00	10	23.50	23.50	-10	190	-5.25%
2020/12/04	20	24.15	0	0.00	23.85	20	185	10.81%
2020/12/01	0	0.00	1	23.20	23.15	-1	158	-0.63%
2020/11/30	0	0.00	2	23.05	23.15	-2	177	-1.13%
2020/11/26	2	22.65	2	22.70	22.70	0	182	0.00%
2020/11/25	2	22.75	0	0.00	22.65	2	189	1.06%
2020/11/23	1	22.80	0	0.00	22.80	1	195	0.51%
2020/11/18	0	0.00	1	22.60	22.85	-1	196	-0.51%
2020/11/13	2	22.65	0	0.00	22.70	2	194	1.03%
2020/10/14	0	0.00	1	22.85	22.80	-1	194	-0.51%
2020/09/25	2	22.50	0	0.00	22.50	2	340	0.59%
2020/09/21	1	23.15	1	23.10	23.10	0	341	0.00%
2020/08/28	0	0.00	3	23.25	23.55	-3	329	-0.91%
2020/08/21	2	22.70	0	0.00	22.90	2	350	0.57%
2020/08/12	0	0.00	2	23.25	23.15	-2	352	-0.57%
2020/07/24	2	22.45	0	0.00	22.30	2	401	0.50%
2020/07/17	0	0.00	2	22.70	23.00	-2	400	-0.50%
2020/07/16	0	0.00	1	22.55	22.55	-1	398	-0.25%
2020/07/15	1	22.45	0	0.00	22.35	1	398	0.25%
2020/07/10	0	0.00	1	23.10	23.10	-1	398	-0.25%
2020/07/09	1	23.55	0	0.00	23.60	1	397	0.25%
2020/07/07	0	0.00	14	23.55	23.55	-14	395	-3.54%
2020/07/06	14	24.30	0	0.00	23.55	14	391	3.58%
2020/07/03	1	23.15	0	0.00	23.20	1	284	0.35%
2020/07/01	1	23.40	0	0.00	23.35	1	281	0.35%
2020/05/22	0	0.00	2	23.73	23.65	-2	271	-0.74%
2020/05/18	1	24.15	6	24.09	24.30	-5	267	-1.87%
2020/05/15	0	0.00	1	23.40	23.55	-1	257	-0.39%
2020/05/07	2	23.50	0	0.00	23.45	2	253	0.79%
2020/05/05	2	23.60	0	0.00	23.50	2	250	0.80%
2020/05/04	2	23.50	0	0.00	23.55	2	249	0.80%
2020/04/30	1	23.70	0	0.00	23.80	1	248	0.40%
2020/04/29	0	0.00	4	23.90	23.95	-4	247	-1.62%
2020/04/22	4	22.65	0	0.00	22.85	4	216	1.85%
2020/04/15	0	0.00	2	23.30	23.65	-2	206	-0.97%
2020/04/10	2	22.50	0	0.00	22.50	2	206	0.97%
2020/03/27	1	21.35	0	0.00	21.10	1	222	0.45%
2020/03/19	0	0.00	5	19.64	19.80	-5	219	-2.28%
2020/02/03	1	22.80	0	0.00	23.15	1	170	0.59%
2020/01/30	0	0.00	3	23.40	23.25	-3	165	-1.81%
2020/01/03	0	0.00	1	24.35	24.65	-1	169	-0.59%
2019/12/30	1	25.10	0	0.00	25.05	1	166	0.60%
2019/11/04	0	0.00	0.1	25.00	25.15	-0.1	399	-0.03%
2019/10/16	0	0.00	7	24.90	24.90	-7	453	-1.54%
2019/10/15	0	0.00	35	25.10	25.00	-35	458	-7.64%
2019/10/14	5	25.88	0	0.00	25.60	5	454	1.10%
2019/10/09	0	0.00	20	25.83	26.10	-20	453	-4.42%
2019/10/08	0	0.00	1	26.00	26.05	-1	456	-0.22%
2019/10/07	2	26.20	0	0.00	26.10	2	458	0.44%
2019/10/04	20	26.18	0	0.00	26.20	20	464	4.30%
2019/10/03	10	26.20	20	25.72	26.20	-10	470	-2.13%
2019/10/02	4	26.05	0	0.00	26.05	4	470	0.85%
2019/09/25	5	26.20	0	0.00	26.25	5	467	1.07%
2019/09/24	5	26.55	0	0.00	26.35	5	467	1.07%
2019/09/23	18	26.26	0	0.00	26.30	18	462	3.89%
2019/09/20	16	26.23	0	0.00	26.30	16	461	3.47%
2019/09/16	2	26.50	0	0.00	26.40	2	450	0.44%
2019/09/06	0	0.00	1	28.00	28.00	-1	430	-0.23%
2019/09/05	0	0.00	3	27.77	27.50	-3	421	-0.71%
2019/09/04	1	27.70	0	0.00	27.85	1	418	0.24%
2019/09/03	0	0.00	1	27.90	27.90	-1	415	-0.24%
2019/09/02	0	0.00	1	28.10	28.00	-1	412	-0.24%
2019/08/29	2	28.08	17	28.23	28.10	-15	381	-3.93%
2019/08/28	13.1	27.46	3	27.68	27.50	10.1	355	2.83%
2019/08/27	1	26.85	5	27.08	26.90	-4	329	-1.22%
2019/08/26	4	26.78	2	26.63	26.75	2	322	0.62%
2019/08/23	0	0.00	5	26.46	26.80	-5	317	-1.58%
2019/08/22	3	26.30	0	0.00	26.35	3	307	0.97%
2019/08/21	2	26.05	10	25.97	26.05	-8	278	-2.87%
2019/08/16	1	25.45	0	0.00	25.55	1	255	0.39%
2019/08/15	0	0.00	1	24.90	24.90	-1	244	-0.41%
2019/07/29	2	24.25	0	0.00	24.20	2	257	0.78%
2019/07/25	3	24.45	0	0.00	24.35	3	257	1.17%
2019/07/23	4	24.75	0	0.00	24.60	4	265	1.51%
2019/07/22	6	24.69	0	0.00	24.60	6	266	2.25%
2019/07/10	0	0.00	2	25.30	25.40	-2	289	-0.69%
2019/05/20	0	0.00	1	24.00	24.00	-1	868	-0.12%
2019/05/07	0	0.00	1	25.60	25.60	-1	843	-0.12%
2019/05/03	2	26.03	0	0.00	26.05	2	838	0.24%
2019/04/26	4	26.00	0	0.00	26.10	4	828	0.48%
2019/04/15	2	25.60	0	0.00	26.05	2	784	0.25%
2019/04/12	1	26.70	3	26.37	25.85	-2	774	-0.26%
2019/04/11	5	26.40	1	26.80	26.45	4	760	0.53%
2019/04/10	1	26.95	0	0.00	27.00	1	738	0.14%
2019/04/08	1	25.60	0	0.00	25.35	1	665	0.15%
2019/03/28	0	0.00	7	25.96	24.90	-7	618	-1.13%
2019/03/27	4	25.45	0	0.00	25.40	4	576	0.69%
2019/03/26	3	25.27	5	25.25	25.15	-2	559	-0.36%
2019/03/25	2	24.50	2	24.50	24.80	0	546	0.00%
2019/03/22	0	0.00	1	24.75	24.80	-1	540	-0.18%
2019/03/20	1	24.55	1	24.80	24.55	0	526	0.00%
2019/03/19	1	24.55	5	24.57	24.50	-4	513	-0.78%
2019/03/18	0	0.00	5	24.92	24.60	-5	507	-0.99%
2019/03/13	5	25.53	0	0.00	25.70	5	466	1.07%
2019/03/08	1	25.05	1	24.85	25.00	0	371	0.00%
2019/03/06	0	0.00	2	24.10	24.25	-2	268	-0.74%
2019/03/04	1	23.25	7	22.93	23.10	-6	224	-2.67%
2019/02/27	7	22.44	0	0.00	22.40	7	200	3.49%
2019/01/21	0	0.00	1	20.55	20.50	-1	185	-0.54%
2019/01/15	0	0.00	4	20.78	20.55	-4	183	-2.18%
2019/01/14	6	20.98	1	21.50	20.50	5	180	2.77%
2019/01/11	0	0.00	4	19.70	19.95	-4	152	-2.62%
2018/12/27	2	19.30	0	0.00	19.25	2	165	1.21%
2018/12/21	2	19.20	0	0.00	19.20	2	167	1.19%
2018/12/14	0	0.00	15	19.57	19.80	-15	162	-9.23%
2018/11/19	0	0.00	15	20.30	20.10	-15	132	-11.35%
2018/11/16	15	19.86	0	0.00	19.90	15	126	11.87%
2018/10/31	0	0.00	5	18.05	18.05	-5	95	-5.24%
2018/09/05	0	0.00	1	18.50	18.55	-1	77	-1.28%
2018/07/27	0	0.00	3	18.25	18.10	-3	99	-3.01%
2018/07/11	3	18.23	0	0.00	18.30	3	129	2.32%
2018/07/09	1	18.10	0	0.00	18.50	1	130	0.77%
2018/06/19	0	0.00	2	19.10	18.90	-2	159	-1.26%
2018/06/15	2	18.80	0	0.00	18.85	2	154	1.29%
2018/06/14	0	0.00	0.1	19.00	19.00	-0.1	153	-0.08%
2018/06/07	0	0.00	2	19.25	19.40	-2	147	-1.36%
2018/06/06	2	18.95	2	19.20	19.15	0	145	0.00%
2018/05/10	2	18.90	2	19.33	19.00	0	135	0.00%
2018/05/09	2	19.40	0	0.00	19.25	2	129	1.54%
2018/04/09	0	0.00	3.3	18.00	18.00	-3.3	87	-3.78%
2018/01/16	1	18.20	0	0.00	18.20	1	79	1.25%