曜越 (3540)-元大-北府券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
45.25
漲跌
▲0.30
漲幅
+0.67%
成交量
1,011張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	45.05	0	0.00	46.00	1	2,698	0.04%
2024/05/08	0	0.00	10	40.78	40.75	-10	2,615	-0.38%
2024/04/26	5	42.00	10	41.53	41.35	-5	2,627	-0.19%
2024/04/24	0	0.00	15	41.38	41.30	-15	2,618	-0.57%
2024/04/12	6	46.08	1	45.15	45.10	5	2,570	0.19%
2024/04/11	1	45.30	0	0.00	45.30	1	2,563	0.04%
2024/04/10	6	47.00	1	46.85	47.40	5	2,543	0.20%
2024/04/09	7	46.96	0	0.00	46.60	7	2,539	0.28%
2024/04/08	0	0.00	1	47.30	47.45	-1	2,530	-0.04%
2024/04/03	1	47.00	0	0.00	47.00	1	2,530	0.04%
2024/04/02	1	48.40	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.00	0	0.00	49.55	0	2,504	0.00%
2024/03/29	10	49.40	0	0.00	48.50	10	2,508	0.40%
2024/03/28	3	48.83	0	0.00	48.80	3	2,570	0.12%
2024/03/27	1	50.80	1	50.10	50.40	0	2,595	0.00%
2024/03/26	7	51.27	8	51.31	51.00	-1	2,608	-0.04%
2024/03/25	2	49.33	0	0.00	48.60	2	2,557	0.08%
2024/03/20	3	50.53	0	0.00	50.00	3	2,513	0.12%
2024/03/19	0	0.00	2	51.95	51.80	-2	2,522	-0.08%
2024/03/18	2.3	53.05	9	53.47	52.40	-6.7	2,569	-0.26%
2024/03/15	7	54.34	9	54.96	54.20	-2	2,526	-0.08%
2024/03/14	6	57.58	5	56.90	56.80	1	2,450	0.04%
2024/03/13	5	55.46	6	54.20	55.00	-1	2,189	-0.05%
2024/03/12	8	56.09	8	57.13	56.20	0	2,096	0.00%
2024/03/11	10	55.04	10	56.00	54.50	0	2,003	0.00%
2024/03/08	31.5	56.71	9	55.89	53.90	22.5	1,815	1.24%
2024/03/07	4	55.05	25	55.33	56.80	-21	1,475	-1.42%
2024/03/06	0	0.00	13	50.88	51.70	-13	1,164	-1.12%
2024/03/05	5	47.38	28	47.25	47.00	-23	1,055	-2.18%
2024/03/04	5	46.03	1	45.70	46.30	4	1,020	0.39%
2024/03/01	8	45.42	1	45.05	46.25	7	1,009	0.69%
2024/02/29	5	45.93	0	0.00	45.90	5	982	0.51%
2024/02/23	2	43.50	1	43.50	42.55	1	922	0.11%
2024/02/19	5	45.00	0	0.00	44.70	5	914	0.55%
2024/02/02	0	0.00	1	43.80	43.55	-1	888	-0.11%
2024/01/31	1	41.90	0	0.00	42.95	1	878	0.11%
2024/01/30	8	42.91	0	0.00	42.60	8	874	0.91%
2024/01/29	1	41.80	0	0.00	42.00	1	868	0.12%
2024/01/24	5	43.70	0	0.00	43.10	5	861	0.58%
2024/01/22	1	42.20	0	0.00	42.35	1	846	0.12%
2024/01/17	1	41.40	0	0.00	41.00	1	847	0.12%
2024/01/02	0	0.00	1	45.05	45.35	-1	835	-0.12%
2023/12/29	2	45.90	1	44.95	44.80	1	832	0.12%
2023/12/27	2	46.05	2	45.60	45.50	0	828	0.00%
2023/12/25	10	47.73	0	0.00	46.30	10	818	1.22%
2023/12/22	12	47.73	0	0.00	47.45	12	745	1.61%
2023/12/21	0	0.00	2	46.95	46.55	-2	698	-0.29%
2023/12/15	0	0.00	3	45.00	44.95	-3	638	-0.47%
2023/12/14	5	46.67	2	46.35	46.20	3	631	0.48%
2023/12/13	2	47.70	0	0.00	46.75	2	589	0.34%
2023/12/11	0	0.00	1	44.90	44.80	-1	521	-0.19%
2023/12/08	1	44.90	1	45.40	45.00	0	512	0.00%
2023/12/07	0	0.00	1	45.85	44.55	-1	504	-0.20%
2023/12/06	0	0.00	2	47.55	47.50	-2	472	-0.42%
2023/12/05	2	44.00	2	43.55	43.25	0	414	0.00%
2023/12/04	5	45.43	3	45.70	44.70	2	404	0.49%
2023/12/01	0	0.00	6	43.58	44.70	-6	369	-1.63%
2023/11/30	2	42.50	2	43.20	42.55	0	343	0.00%
2023/11/29	0	0.00	2	41.85	42.25	-2	310	-0.64%
2023/11/24	1	41.10	0	0.00	40.50	1	294	0.34%
2023/11/21	1	41.30	0	0.00	40.50	1	304	0.33%
2023/11/20	0	0.00	9	40.88	41.05	-9	305	-2.95%
2023/11/16	0	0.00	2	40.20	40.05	-2	303	-0.66%
2023/11/13	1	38.75	0	0.00	39.00	1	318	0.31%
2023/11/08	0	0.00	3	40.15	40.15	-3	340	-0.88%
2023/11/07	0	0.00	5	38.97	39.25	-5	350	-1.43%
2023/11/06	1	38.60	1	38.85	38.95	0	372	0.00%
2023/11/03	0	0.00	2	38.40	38.35	-2	380	-0.53%
2023/10/31	2	38.15	0	0.00	36.90	2	415	0.48%
2023/10/26	5	38.84	5	39.35	38.65	0	507	0.00%
2023/10/20	0	0.00	20	36.50	36.70	-20	708	-2.82%
2023/10/18	0	0.00	10	38.30	38.20	-10	815	-1.23%
2023/10/17	2	40.10	0	0.00	39.50	2	848	0.24%
2023/10/13	1	41.65	0	0.00	40.90	1	1,017	0.10%
2023/10/12	0	0.00	3.1	40.41	40.65	-3.1	1,313	-0.23%
2023/10/11	3	39.82	0	0.00	39.50	3	1,454	0.21%
2023/10/05	1	40.70	1	41.40	41.25	0	1,573	0.00%
2023/10/04	1	40.50	0	0.00	40.55	1	1,654	0.06%
2023/10/03	0	0.00	1	41.10	41.10	-1	1,662	-0.06%
2023/10/02	10	41.10	2	41.38	41.70	8	1,669	0.48%
2023/09/21	3	39.17	2	39.20	39.20	1	1,805	0.06%
2023/09/20	0	0.00	1	40.25	39.70	-1	1,810	-0.06%
2023/09/19	1	40.15	2	39.70	39.70	-1	1,815	-0.06%
2023/09/15	1	41.05	1	41.00	41.00	0	1,839	0.00%
2023/09/07	1	40.55	0	0.00	40.55	1	1,889	0.05%
2023/09/06	1	41.30	0	0.00	41.20	1	1,960	0.05%
2023/09/05	3	41.50	0	0.00	41.75	3	2,018	0.15%
2023/09/04	2	40.95	2.2	41.17	41.30	-0.2	2,039	-0.01%
2023/09/01	5	41.71	1	41.00	40.80	4	2,053	0.19%
2023/08/29	0	0.00	2	41.50	41.45	-2	2,153	-0.09%
2023/08/28	4	41.83	10	41.11	40.70	-6	2,175	-0.28%
2023/08/25	0	43.50	1	43.50	42.70	-1	2,202	-0.05%
2023/08/24	2	44.35	1	44.65	43.90	1	2,247	0.04%
2023/08/23	1	44.20	0	0.00	43.90	1	2,401	0.04%
2023/08/18	3	45.80	0	0.00	44.80	3	2,660	0.11%
2023/08/17	0	0.00	1	45.80	45.80	-1	2,729	-0.04%
2023/08/16	2	43.83	3.2	44.35	44.75	-1.2	2,792	-0.04%
2023/08/11	2	43.88	1	43.45	43.50	1	2,889	0.03%
2023/08/09	0	0.00	3	45.90	46.00	-3	3,068	-0.10%
2023/08/08	4	46.43	13	46.07	46.65	-9	3,167	-0.28%
2023/08/04	12	46.48	3	45.75	46.70	9	3,191	0.28%
2023/08/02	0.2	45.75	0	0.00	45.95	0.2	3,204	0.01%
2023/07/31	10	53.40	0	0.00	50.80	10	3,177	0.31%
2023/07/27	5	52.16	2	52.50	52.10	3	3,148	0.10%
2023/07/26	4	54.38	4	53.05	52.10	0	3,145	0.00%
2023/07/25	5	56.80	5	57.24	57.10	0	3,089	0.00%
2023/07/24	5.1	55.57	2	56.30	54.40	3.1	3,003	0.10%
2023/07/21	10	54.00	0	0.00	53.80	10	2,941	0.34%
2023/07/20	14	53.98	2	53.80	53.80	12	2,920	0.41%
2023/07/19	5	54.42	4	52.40	52.00	1	2,891	0.03%
2023/07/18	7	57.77	0	0.00	54.60	7	2,873	0.24%
2023/07/17	18	60.06	12	59.97	59.60	6	2,784	0.22%
2023/07/14	6	55.35	32	56.79	59.10	-26	2,507	-1.04%
2023/07/13	20	52.40	23	53.95	53.80	-3	2,407	-0.12%
2023/07/12	1	51.80	0	0.00	51.50	1	2,362	0.04%
2023/07/11	7	53.91	0	0.00	54.30	7	2,340	0.30%
2023/07/05	0	0.00	3.4	53.51	53.50	-3.4	2,401	-0.14%
2023/07/04	0	0.00	3	52.80	52.80	-3	2,384	-0.13%
2023/06/29	0	0.00	2	48.85	48.70	-2	2,502	-0.08%
2023/06/28	2	48.43	3	48.45	48.55	-1	2,497	-0.04%
2023/06/27	3	47.82	6	48.06	47.60	-3	2,503	-0.12%
2023/06/26	6	49.06	1	48.65	48.45	5	2,510	0.20%
2023/06/21	0	0.00	1	47.50	48.90	-1	2,503	-0.04%
2023/06/20	18	47.47	0	0.00	47.25	18	2,496	0.72%
2023/06/16	0	0.00	0.1	48.25	48.35	-0.1	2,484	0.00%
2023/06/15	2	49.00	2	49.40	49.15	0	2,474	0.00%
2023/06/14	18	48.20	0	0.00	48.35	18	2,468	0.73%
2023/06/13	1	49.65	1.1	49.18	49.50	-0.1	2,448	0.00%
2023/06/12	4	49.53	0	0.00	49.20	4	2,427	0.16%
2023/06/09	7	53.67	5	53.96	54.20	2	2,353	0.08%
2023/06/08	0	0.00	0.2	50.90	51.00	-0.2	2,299	-0.01%
2023/06/07	0.2	52.30	0	0.00	52.30	0.2	2,285	0.01%
2023/06/06	3	51.80	0	0.00	52.20	3	2,284	0.13%
2023/05/30	1	51.00	0	0.00	50.80	1	2,142	0.05%
2023/05/29	1.2	52.57	1	52.80	53.00	0.2	2,098	0.01%
2023/05/26	0	0.00	3	52.00	52.70	-3	1,994	-0.15%
2023/05/25	2	49.20	1	48.25	48.10	1	1,847	0.05%
2023/05/24	0	0.00	1	48.15	48.30	-1	1,784	-0.06%
2023/05/23	2	48.00	1	48.55	47.70	1	1,754	0.06%
2023/05/22	0.1	46.80	0	0.00	46.80	0.1	1,689	0.01%
2023/05/18	2	45.05	2.5	45.46	45.65	-0.5	1,625	-0.03%
2023/05/17	2	45.10	2	44.90	44.80	0	1,668	0.00%
2023/05/16	1.5	43.77	1	44.15	44.10	0.5	1,639	0.03%
2023/05/15	0	0.00	4	43.50	44.50	-4	1,486	-0.27%
2023/05/12	12	42.75	8	43.61	43.75	4	1,432	0.28%
2023/05/11	0	0.00	4	40.00	39.80	-4	1,324	-0.30%
2023/05/10	0	0.00	10	40.00	41.55	-10	1,309	-0.76%
2023/05/09	1	42.45	0	0.00	41.85	1	1,288	0.08%
2023/05/02	0	0.00	3	40.50	42.15	-3	1,201	-0.25%
2023/04/28	1	40.55	1	40.80	40.75	0	1,177	0.00%
2023/04/20	4	43.29	0	0.00	41.40	4	1,090	0.37%
2023/04/19	1	43.45	0	0.00	43.95	1	1,053	0.09%
2023/04/18	0	0.00	5	43.65	43.50	-5	1,029	-0.49%
2023/04/17	3	42.50	0	0.00	42.50	3	985	0.30%
2023/04/14	5	42.00	0	0.00	42.50	5	962	0.52%
2023/04/13	5	43.20	10	42.54	41.70	-5	928	-0.54%
2023/04/12	3	40.95	0	0.00	40.95	3	861	0.35%
2023/04/06	0	0.00	1	38.80	38.30	-1	725	-0.14%
2023/03/31	5	37.98	0	0.00	38.00	5	693	0.72%
2023/03/29	0	0.00	0.1	35.00	34.25	-0.1	511	-0.02%
2023/03/28	0	0.00	3	35.10	34.05	-3	513	-0.58%
2023/03/27	3	34.60	0	0.00	35.80	3	503	0.60%
2023/03/23	0	34.60	0	0.00	34.10	0	511	0.00%
2023/03/17	0	0.00	5	31.58	31.70	-5	526	-0.95%
2023/03/13	0	0.00	5	33.45	33.50	-5	564	-0.89%
2023/03/10	5	35.60	6	34.08	34.30	-1	555	-0.18%
2023/03/09	5	36.34	2	36.50	35.35	3	547	0.55%
2023/03/07	0	0.00	20	35.10	35.10	-20	526	-3.80%
2023/03/06	1	34.70	0	0.00	34.60	1	517	0.19%
2023/03/02	3	33.87	0	0.00	33.95	3	502	0.60%
2023/03/01	0	0.00	1	33.75	33.60	-1	495	-0.20%
2023/02/24	23	35.46	23	36.29	33.85	0	487	0.00%
2023/02/22	4	34.39	0	0.00	33.90	4	421	0.95%
2023/02/21	7	34.17	0	0.00	33.70	7	407	1.72%
2023/02/20	9	34.82	0	0.00	34.45	9	393	2.29%
2023/02/17	3	34.30	4	34.49	35.00	-1	380	-0.26%
2023/02/16	7	33.89	6	33.85	34.20	1	365	0.27%
2023/02/15	8	34.25	3	34.50	34.20	5	337	1.48%
2023/01/03	0	0.00	1	28.05	27.90	-1	189	-0.53%
2022/12/30	0	0.00	3	27.48	27.65	-3	186	-1.61%
2022/12/29	4	26.85	0	0.00	27.00	4	184	2.17%
2022/12/28	0	0.00	6	27.35	26.80	-6	185	-3.24%
2022/12/27	6	27.73	0	0.00	27.55	6	183	3.27%
2022/12/22	0	0.00	3	27.45	27.25	-3	182	-1.64%
2022/12/21	3	26.83	0	0.00	26.70	3	182	1.64%
2022/12/20	0	0.00	4	28.25	26.45	-4	181	-2.21%
2022/12/19	4	28.43	0	0.00	28.00	4	178	2.25%
2022/12/15	1	29.70	1	29.40	29.85	0	161	0.00%
2022/12/14	0	0.00	4	28.05	28.30	-4	145	-2.76%
2022/12/13	4	27.98	2	28.80	28.05	2	137	1.46%
2022/12/09	2	27.43	0	0.00	27.35	2	119	1.67%
2022/11/10	0	0.00	1	22.45	22.45	-1	80	-1.24%
2022/11/08	2	23.08	1	22.85	22.65	1	86	1.16%
2022/11/03	0	0.00	1	21.80	21.95	-1	88	-1.12%
2022/10/31	1	21.30	0	0.00	21.45	1	96	1.03%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/07/22	0	0.00	1	26.80	26.70	-1	190	-0.53%
2022/07/19	1	24.10	0	0.00	25.25	1	187	0.53%
2022/07/15	1	23.80	1	23.75	23.95	0	183	0.00%
2022/06/30	1	26.75	0	0.00	26.55	1	179	0.56%
2022/06/01	0	0.00	0.1	26.70	26.65	-0.1	138	-0.07%
2022/05/23	0	0.00	1	26.80	26.60	-1	142	-0.70%
2022/05/20	0.1	26.75	0	0.00	26.65	0.1	143	0.07%
2022/05/19	0	26.75	0	0.00	26.90	0	149	0.00%
2022/05/17	1	26.50	0	0.00	26.30	1	152	0.66%
2022/05/12	0	0.00	2	27.90	26.50	-2	147	-1.36%
2022/05/03	0.3	30.40	0	0.00	30.35	0.3	149	0.20%
2022/04/18	0.2	33.50	0	0.00	32.50	0.2	160	0.12%
2022/04/07	0	0.00	1.3	37.62	36.95	-1.3	193	-0.67%
2022/03/29	0.1	36.10	0	0.00	35.90	0.1	269	0.04%
2022/03/23	1	36.75	0	0.00	36.80	1	279	0.36%
2022/03/18	0.2	35.50	0	0.00	35.50	0.2	303	0.07%
2022/03/08	1.2	36.87	0	0.00	36.55	1.2	302	0.40%
2022/03/07	2	37.65	0	0.00	37.25	2	301	0.66%
2022/03/04	0.3	38.80	0	0.00	38.55	0.3	298	0.10%
2022/02/21	0	0.00	0.3	40.90	41.20	-0.3	321	-0.09%
2022/02/18	1	39.75	0	0.00	40.25	1	319	0.31%
2022/02/15	0.3	40.30	0	0.00	39.20	0.3	329	0.09%
2022/01/13	0	0.00	1	40.15	40.10	-1	354	-0.28%
2022/01/11	0	0.00	2	41.00	40.55	-2	356	-0.56%
2022/01/05	1	44.60	0	0.00	44.05	1	347	0.29%
2021/12/29	0	0.00	1	43.60	43.70	-1	328	-0.30%
2021/12/24	0	0.00	2.5	41.24	42.70	-2.5	280	-0.89%
2021/12/23	0	0.00	1	41.40	41.10	-1	270	-0.37%
2021/12/22	0	0.00	2	40.73	41.00	-2	273	-0.73%
2021/12/17	0	0.00	5	40.60	40.60	-5	274	-1.82%
2021/12/16	2	41.95	0	0.00	42.00	2	271	0.74%
2021/12/14	0	0.00	7	39.07	39.00	-7	277	-2.52%
2021/12/13	0	0.00	2	39.10	39.10	-2	281	-0.71%
2021/12/09	0	0.00	3	39.60	39.60	-3	284	-1.05%
2021/11/26	0	0.00	0.1	39.20	39.00	-0.1	301	-0.03%
2021/11/25	0	0.00	0	40.50	40.05	0	303	-0.02%
2021/11/24	1	40.65	0	0.00	40.60	1	304	0.33%
2021/11/23	0	0.00	2	39.80	39.80	-2	301	-0.66%
2021/11/19	0	0.00	1	38.15	38.15	-1	304	-0.33%
2021/11/16	2	39.45	0	0.00	39.25	2	297	0.67%
2021/11/15	2	39.85	0	0.00	39.85	2	296	0.67%
2021/11/01	0	0.00	0	42.40	42.40	0	329	0.00%
2021/10/29	0	0.00	0.2	40.40	40.35	-0.2	324	-0.06%
2021/10/22	0	0.00	1	39.90	39.80	-1	336	-0.30%
2021/10/13	1	38.00	0	0.00	37.10	1	358	0.28%
2021/10/04	0.5	39.45	0	0.00	37.70	0.5	438	0.12%
2021/10/01	4.1	40.36	0	0.00	39.45	4.1	436	0.94%
2021/09/30	0	42.80	1	42.55	42.25	-1	438	-0.23%
2021/09/22	1	44.50	1	44.75	44.75	0	455	0.00%
2021/09/17	0	0.00	18	55.77	55.60	-18	445	-4.04%
2021/09/06	1	55.00	0	0.00	54.20	1	472	0.21%
2021/09/03	0	0.00	7	53.10	53.00	-7	504	-1.39%
2021/08/31	2	53.90	1	54.00	54.10	1	513	0.19%
2021/08/30	15	54.77	0	0.00	55.00	15	514	2.91%
2021/08/27	4	53.35	0	0.00	53.30	4	515	0.78%
2021/08/26	1	52.90	0	0.00	53.10	1	517	0.19%
2021/08/18	1	49.60	0	0.00	49.60	1	558	0.18%
2021/08/17	3	48.65	0	0.00	46.75	3	565	0.53%
2021/08/13	3	51.70	0	0.00	50.50	3	577	0.52%
2021/08/11	6	54.03	0	0.00	51.50	6	616	0.97%
2021/08/10	5	56.00	0	0.00	55.50	5	622	0.80%
2021/08/09	2	57.35	0	0.00	57.10	2	645	0.31%
2021/07/23	0	0.00	1	58.80	59.00	-1	875	-0.11%
2021/07/21	3	58.70	0	0.00	58.50	3	887	0.34%
2021/07/13	1	60.50	0	0.00	60.50	1	968	0.10%
2021/07/02	1	66.70	1	66.80	66.80	0	1,285	0.00%
2021/06/11	1	68.50	0	0.00	68.40	1	1,819	0.05%
2021/05/28	0	0.00	0	71.50	71.10	0	2,461	0.00%
2021/05/17	1	59.00	0	0.00	58.40	1	4,021	0.02%
2021/05/11	1	71.60	0	0.00	70.40	1	4,158	0.02%
2021/05/07	0	0.00	1	74.00	75.90	-1	4,145	-0.02%
2021/05/05	1	72.90	0	0.00	71.70	1	4,110	0.02%
2021/04/22	2	76.10	0	0.00	74.20	2	4,128	0.05%
2021/04/16	0	0.00	3	78.13	78.10	-3	4,107	-0.07%
2021/04/15	1	78.00	0	0.00	78.60	1	4,096	0.02%
2021/04/14	1	78.10	0	0.00	77.40	1	4,085	0.02%
2021/04/13	1	78.00	3.1	76.88	76.10	-2.1	4,044	-0.05%
2021/04/12	2	81.85	2	82.50	80.50	0	3,986	0.00%
2021/04/09	2	82.50	0	0.00	81.50	2	3,960	0.05%
2021/04/08	2	80.40	2	82.90	82.90	0	3,886	0.00%
2021/04/01	1	79.00	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	1	79.50	79.80	-1	3,709	-0.03%
2021/03/29	0	0.00	5	79.18	79.30	-5	3,661	-0.14%
2021/03/26	3	79.13	4	78.98	79.10	-1	3,640	-0.03%
2021/03/19	1	78.10	1	78.40	78.00	0	3,543	0.00%
2021/03/18	1	78.90	1	78.70	78.90	0	3,524	0.00%
2021/03/17	0	77.50	2	77.50	78.10	-2	3,510	-0.06%
2021/03/16	1	77.70	1	78.10	77.70	0	3,461	0.00%
2021/03/15	1	76.80	1	77.40	78.30	0	3,422	0.00%
2021/03/12	1	75.80	0	0.00	76.30	1	3,387	0.03%
2021/03/11	0	0.00	1	75.00	76.80	-1	3,371	-0.03%
2021/03/09	1	75.00	0	73.60	73.60	1	3,295	0.03%
2021/03/08	2	75.79	1	75.58	73.30	1	3,268	0.03%
2021/03/05	1	77.80	2	77.00	76.00	-1	3,222	-0.03%
2021/03/04	5	79.04	8	78.95	77.90	-3	3,192	-0.09%
2021/03/03	6.1	80.61	4	78.70	78.00	2.1	3,134	0.07%
2021/03/02	2.1	80.73	0	0.00	81.00	2.1	2,954	0.07%
2021/02/26	11	83.05	17	83.31	84.00	-6	2,840	-0.21%
2021/02/25	11	82.94	12	83.86	80.50	-1	2,799	-0.04%
2021/02/24	1	81.50	8	80.29	81.90	-7	2,573	-0.27%
2021/02/23	16	77.41	6	78.78	79.00	10	2,292	0.44%
2021/02/22	4	74.03	5	74.10	75.30	-1	2,030	-0.05%
2021/02/19	3	66.93	8	67.65	68.50	-5	1,867	-0.27%
2021/02/18	0	0.00	1	66.60	66.50	-1	1,846	-0.05%
2021/02/17	0	0.00	3	66.03	66.50	-3	1,793	-0.17%
2021/02/05	5	65.26	13	65.98	64.80	-8	1,811	-0.44%
2021/02/04	1	64.60	2	65.20	64.80	-1	1,925	-0.05%
2021/02/01	1	56.50	0	0.00	56.30	1	1,843	0.05%
2021/01/20	1	61.40	0	0.00	60.20	1	1,923	0.05%
2021/01/19	3	64.17	0	0.00	63.20	3	1,924	0.16%
2021/01/18	1	64.50	0	0.00	65.10	1	1,920	0.05%
2021/01/14	0	0.00	1	64.10	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	1	62.60	63.00	-1	1,943	-0.05%
2021/01/12	2	61.55	0	0.00	61.20	2	1,959	0.10%
2021/01/04	4	61.45	0	0.00	62.30	4	2,473	0.16%
2020/12/25	0	0.00	1	64.00	63.10	-1	2,785	-0.04%
2020/12/22	1	61.10	0	0.00	59.20	1	2,957	0.03%
2020/12/21	11	59.90	8	60.18	59.80	3	3,079	0.10%
2020/12/17	2	65.60	2	66.65	66.10	0	3,159	0.00%
2020/12/16	2	65.45	0	0.00	65.70	2	3,215	0.06%
2020/12/15	2	66.00	0	0.00	65.30	2	3,315	0.06%
2020/12/14	4	67.00	1	67.20	67.40	3	3,365	0.09%
2020/12/11	1	66.30	0	0.00	65.50	1	3,473	0.03%
2020/12/07	0	0.00	1	67.30	67.00	-1	4,135	-0.02%
2020/12/01	0	0.00	1	68.80	68.70	-1	4,590	-0.02%
2020/11/30	1	70.70	0	0.00	69.60	1	4,681	0.02%
2020/11/24	6	74.38	7	74.99	73.20	-1	5,206	-0.02%
2020/11/19	2	69.00	0	0.00	68.90	2	5,936	0.03%
2020/11/13	1	69.70	0	0.00	70.40	1	7,535	0.01%
2020/11/12	4	70.95	2	70.55	69.00	2	7,785	0.03%
2020/11/10	0	0.00	13	67.50	67.20	-13	7,811	-0.17%
2020/10/30	0	0.00	1	66.80	65.20	-1	8,871	-0.01%
2020/10/29	5	65.00	6	65.75	67.80	-1	8,987	-0.01%
2020/10/26	1	68.80	2	69.35	68.80	-1	9,098	-0.01%
2020/10/22	5	68.00	5	68.70	68.60	0	9,238	0.00%
2020/10/21	12	70.13	0	0.00	69.70	12	9,300	0.13%
2020/10/20	1	71.00	0	0.00	70.60	1	9,362	0.01%
2020/10/19	40	70.10	39	70.85	70.70	1	9,413	0.01%
2020/10/16	4	74.13	1	73.30	72.00	3	9,455	0.03%
2020/10/15	3	77.33	1	77.60	74.30	2	9,824	0.02%
2020/10/14	8	75.04	9	76.43	76.70	-1	10,015	-0.01%
2020/10/13	1	71.10	2	71.40	71.80	-1	10,142	-0.01%
2020/10/08	1	74.20	2	73.20	72.50	-1	10,584	-0.01%
2020/10/07	2	73.00	1	73.00	72.80	1	10,763	0.01%
2020/10/06	0	0.00	4	74.05	72.80	-4	10,847	-0.04%
2020/10/05	10	73.82	10	73.52	73.10	0	10,807	0.00%
2020/09/29	0	0.00	3	70.70	70.90	-3	10,703	-0.03%
2020/09/28	3	67.60	3	71.80	71.00	0	10,767	0.00%
2020/09/24	5	71.86	3	71.97	69.50	2	10,936	0.02%
2020/09/23	0	0.00	1	70.10	70.50	-1	10,934	-0.01%
2020/09/22	1	71.80	0	0.00	71.10	1	10,928	0.01%
2020/09/21	0	0.00	2	73.20	70.70	-2	10,895	-0.02%
2020/09/18	4	73.23	3	72.43	72.90	1	10,873	0.01%
2020/09/17	2	71.15	0	0.00	70.80	2	10,811	0.02%
2020/09/16	5	71.54	3	71.67	71.30	2	10,866	0.02%
2020/09/15	14	71.99	4	71.53	71.30	10	10,937	0.09%
2020/09/14	8	67.43	9	67.63	69.60	-1	10,773	-0.01%
2020/09/11	1	65.90	0	0.00	63.30	1	10,731	0.01%
2020/09/10	1	66.90	3	67.40	69.00	-2	10,661	-0.02%
2020/09/09	2	70.60	3	70.10	72.30	-1	10,650	-0.01%
2020/09/08	4	72.53	1	71.00	70.30	3	10,730	0.03%
2020/09/07	2	81.40	4	78.10	71.90	-2	10,751	-0.02%
2020/09/04	0	0.00	1	80.00	79.80	-1	10,764	-0.01%
2020/09/03	3	83.63	5	83.24	82.00	-2	10,793	-0.02%
2020/09/02	4	82.40	2	82.85	82.00	2	10,715	0.02%
2020/09/01	6	82.08	11	80.52	80.10	-5	10,636	-0.05%
2020/08/31	1	86.40	1	83.40	82.70	0	10,516	0.00%
2020/08/28	2	87.10	6	87.40	87.20	-4	10,330	-0.04%
2020/08/27	11	88.48	8	87.98	87.20	3	10,220	0.03%
2020/08/26	7	84.49	17	86.16	86.50	-10	9,949	-0.10%
2020/08/25	20	86.58	16.2	84.40	83.30	3.8	9,636	0.04%
2020/08/24	36	84.70	32	85.38	85.00	4	9,254	0.04%
2020/08/21	5	77.48	6	78.95	80.00	-1	8,770	-0.01%
2020/08/20	6	74.15	8	75.84	72.80	-2	8,513	-0.02%
2020/08/19	7	78.49	4	78.18	75.40	3	8,082	0.04%
2020/08/18	2	70.85	8	73.98	75.40	-6	7,552	-0.08%
2020/08/17	4	68.90	0	0.00	68.60	4	7,255	0.06%
2020/08/13	0	0.00	1	72.70	68.40	-1	7,037	-0.01%
2020/08/12	1	67.80	1	69.10	70.00	0	6,849	0.00%
2020/08/11	1	68.60	2	70.05	67.50	-1	6,738	-0.01%
2020/08/10	2	64.50	2	65.60	66.90	0	6,626	0.00%
2020/08/07	5	70.40	5.1	70.57	70.10	-0.1	6,494	0.00%
2020/08/06	0	0.00	4	69.18	68.00	-4	6,281	-0.06%
2020/08/05	6	67.22	2	68.10	66.00	4	6,025	0.07%
2020/08/03	1	63.40	1	64.80	64.90	0	5,675	0.00%
2020/07/31	0	0.00	1	62.60	63.20	-1	5,613	-0.02%
2020/07/30	5	60.70	3	61.00	61.50	2	5,552	0.04%
2020/07/29	1	60.50	5	59.76	59.90	-4	5,488	-0.07%
2020/07/27	6	58.88	0	0.00	60.50	6	5,309	0.11%
2020/07/23	1	61.20	0	0.00	64.40	1	5,116	0.02%
2020/07/22	1	61.00	0	0.00	62.70	1	5,030	0.02%
2020/07/21	4	59.88	4.1	62.42	63.60	-0.1	4,909	0.00%
2020/07/20	5	55.86	5	54.80	57.90	0	4,475	0.00%
2020/07/17	3	56.77	5	57.00	57.30	-2	4,095	-0.05%
2020/07/16	7	51.56	1	51.00	52.10	6	3,794	0.16%
2020/07/15	1	47.40	3	45.75	47.40	-2	3,590	-0.06%
2020/07/14	1	44.90	0	0.00	43.10	1	3,247	0.03%
2020/07/13	2	42.65	12	42.59	44.00	-10	3,011	-0.33%
2020/07/10	10	40.98	0	0.00	40.00	10	2,895	0.35%
2020/07/09	1	41.00	0	0.00	40.25	1	2,853	0.04%
2020/07/08	11	42.30	13	41.51	41.35	-2	2,794	-0.07%
2020/07/07	3	39.70	12	41.33	41.00	-9	2,760	-0.33%
2020/07/06	22	45.65	3	45.10	43.40	19	2,638	0.72%
2020/07/03	0	0.00	11	44.15	44.90	-11	2,451	-0.45%
2020/07/02	8	41.44	3	41.88	41.60	5	2,291	0.22%
2020/07/01	0	0.00	1	38.70	39.55	-1	2,145	-0.05%
2020/06/29	0	0.00	1	38.75	38.90	-1	2,027	-0.05%
2020/06/24	3	39.00	0	0.00	38.95	3	1,985	0.15%
2020/06/23	1	38.80	15	38.70	38.60	-14	1,940	-0.72%
2020/06/22	0	0.00	3	39.77	41.00	-3	1,820	-0.16%
2020/06/19	1	35.80	5	35.15	37.30	-4	1,628	-0.25%
2020/06/18	0	0.00	2	37.50	36.15	-2	1,508	-0.13%
2020/06/15	23	36.66	0	0.00	37.25	23	1,193	1.93%
2020/06/12	2	35.45	4	34.81	35.40	-2	995	-0.20%
2020/06/10	7	30.91	6	31.18	31.35	1	625	0.16%
2020/06/08	0	0.00	1	29.30	28.80	-1	484	-0.21%
2020/06/05	1	27.95	5	27.65	27.90	-4	394	-1.01%
2020/06/03	0	0.00	3	25.00	25.30	-3	327	-0.92%
2020/05/27	1	21.85	0	0.00	22.70	1	263	0.38%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/03/27	1	17.50	0	0.00	17.40	1	251	0.40%
2020/03/18	0	0.00	2	17.60	17.20	-2	256	-0.78%
2020/03/17	1	18.65	0	0.00	18.00	1	254	0.39%
2020/02/04	1	23.00	0	0.00	23.00	1	220	0.45%
2020/01/30	0	0.00	1	23.40	23.40	-1	219	-0.46%
2019/12/26	2	25.45	1	25.50	25.60	1	250	0.40%
2019/12/24	0	0.00	1	24.65	24.65	-1	248	-0.40%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/16	1	24.00	0	0.00	24.15	1	262	0.38%
2019/11/28	0	0.00	2	25.95	25.90	-2	269	-0.74%
2019/11/13	1	26.15	0	0.00	26.20	1	330	0.30%
2019/11/11	2	26.83	0	0.00	26.65	2	336	0.59%
2019/11/08	0	0.00	1	27.85	26.90	-1	343	-0.29%
2019/11/07	0	0.00	1	27.10	27.30	-1	333	-0.30%
2019/11/04	0	0.00	1	27.00	26.90	-1	341	-0.29%
2019/10/29	0	0.00	5	27.10	26.75	-5	366	-1.36%
2019/10/28	1	27.30	0	0.00	26.95	1	380	0.26%
2019/10/21	0	0.00	1	26.80	26.80	-1	534	-0.19%
2019/10/18	0	0.00	1	26.85	27.05	-1	576	-0.17%
2019/10/15	1	26.95	0	0.00	26.95	1	559	0.18%
2019/10/04	1	27.55	0	0.00	27.50	1	571	0.17%
2019/10/03	0	0.00	1	28.00	27.80	-1	572	-0.17%
2019/09/27	1	27.50	0	0.00	27.45	1	574	0.17%
2019/09/24	2	28.40	0	0.00	28.40	2	587	0.34%
2019/09/17	1	27.85	0	0.00	27.85	1	594	0.17%
2019/08/16	0	0.00	1	27.60	27.70	-1	543	-0.18%
2019/08/12	0	0.00	1	28.65	29.20	-1	525	-0.19%
2019/08/07	0	0.00	1	28.45	28.15	-1	521	-0.19%
2019/08/06	1	27.40	0	0.00	27.90	1	521	0.19%
2019/08/05	1	28.40	0	0.00	28.30	1	519	0.19%
2019/07/30	0	0.00	1	29.90	29.65	-1	515	-0.19%
2019/07/29	2	31.18	5	31.08	30.80	-3	506	-0.59%
2019/07/26	3	31.18	2	31.25	31.50	1	485	0.21%
2019/07/25	3	30.85	1	30.55	30.85	2	442	0.45%
2019/07/24	0	0.00	5	29.86	29.80	-5	418	-1.19%
2019/07/23	0	0.00	2	30.05	29.50	-2	419	-0.48%
2019/07/22	4	29.25	0	0.00	29.95	4	399	1.00%
2019/07/16	2	28.75	5	28.47	28.40	-3	396	-0.76%
2019/07/15	3	28.47	2	28.48	28.60	1	420	0.24%
2019/07/12	2	28.40	3	28.28	28.25	-1	484	-0.21%
2019/07/08	1	27.50	0	0.00	27.50	1	638	0.16%
2019/07/04	2	27.75	0	0.00	27.65	2	695	0.29%
2019/07/03	2	28.83	1	28.75	28.70	1	705	0.14%
2019/07/02	0	0.00	1	29.10	29.05	-1	749	-0.13%
2019/06/27	0	0.00	4	28.83	28.60	-4	849	-0.47%
2019/06/14	2	27.40	0	0.00	27.40	2	1,258	0.16%
2019/06/13	0	0.00	1	27.60	27.40	-1	1,265	-0.08%
2019/06/12	0	0.00	8	27.54	27.55	-8	1,270	-0.63%
2019/06/11	1	27.40	0	0.00	27.30	1	1,270	0.08%
2019/06/06	0	0.00	7	26.80	26.80	-7	1,276	-0.55%
2019/06/03	1	27.10	0	0.00	27.00	1	1,289	0.08%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/29	1	27.50	4	27.51	27.40	-3	1,357	-0.22%
2019/05/28	0	0.00	3	26.55	26.55	-3	1,348	-0.22%
2019/05/22	1	26.85	0	0.00	26.75	1	1,406	0.07%
2019/05/15	0	0.00	1	27.95	28.10	-1	1,603	-0.06%
2019/05/14	2	26.50	1	26.55	27.40	1	1,611	0.06%
2019/05/13	1	27.15	0	0.00	27.00	1	1,618	0.06%
2019/05/10	3	28.73	0	0.00	28.15	3	1,615	0.19%
2019/05/08	2	28.93	0	0.00	29.00	2	1,615	0.12%
2019/05/07	2	29.18	2	29.10	29.10	0	1,649	0.00%
2019/05/06	2	29.13	16.6	28.97	28.85	-14.6	1,680	-0.87%
2019/05/02	4	29.54	2	29.78	29.60	2	1,710	0.12%
2019/04/30	4	29.40	0	0.00	29.45	4	1,717	0.23%
2019/04/29	4	29.88	0	0.00	29.25	4	1,762	0.23%
2019/04/26	6	30.80	0	0.00	30.35	6	1,762	0.34%
2019/04/25	1	31.80	2	31.75	31.60	-1	1,766	-0.06%
2019/04/24	2	31.88	2	31.75	31.75	0	1,762	0.00%
2019/04/23	6	32.08	3	31.80	31.80	3	1,755	0.17%
2019/04/22	3	32.52	4	33.01	32.60	-1	1,750	-0.06%
2019/04/19	4	32.49	8	32.72	32.60	-4	1,741	-0.23%
2019/04/18	3	33.10	2.1	32.78	32.10	0.9	1,724	0.05%
2019/04/17	6	32.78	14	32.68	32.60	-8	1,669	-0.48%
2019/04/16	1	31.75	0	0.00	31.65	1	1,654	0.06%
2019/04/15	10	32.20	0	0.00	31.90	10	1,647	0.61%
2019/04/11	2	32.10	0	0.00	31.50	2	1,599	0.13%
2019/04/09	1	31.80	0	0.00	30.85	1	1,586	0.06%
2019/04/03	6	31.49	0	0.00	31.20	6	1,545	0.39%
2019/04/01	0	0.00	2	31.50	30.85	-2	1,544	-0.13%
2019/03/29	1	31.35	3	31.52	31.40	-2	1,552	-0.13%
2019/03/27	6	33.08	2	32.93	32.80	4	1,509	0.26%
2019/03/26	5	30.60	0	0.00	33.05	5	1,325	0.38%
2019/03/25	0	0.00	1	29.65	30.05	-1	1,197	-0.08%
2019/03/19	0	0.00	4	29.35	29.30	-4	1,138	-0.35%
2019/03/18	0	0.00	4	29.21	29.30	-4	1,137	-0.35%
2019/03/14	1	29.00	0	0.00	28.95	1	1,133	0.09%
2019/03/12	3	28.90	0	0.00	28.80	3	1,140	0.26%
2019/03/07	6	29.00	3	28.73	28.85	3	1,161	0.26%
2019/03/06	2	30.10	6	29.90	29.60	-4	1,192	-0.34%
2019/03/05	1	28.90	0	0.00	29.45	1	1,174	0.09%
2019/03/04	5	28.38	0	0.00	28.95	5	1,177	0.42%
2019/02/26	0	0.00	4	28.65	28.45	-4	1,167	-0.34%
2019/02/22	0	0.00	2	29.20	29.10	-2	1,153	-0.17%
2019/02/21	1	29.90	4	29.88	29.45	-3	1,142	-0.26%
2019/02/20	0	0.00	1	29.20	29.35	-1	1,108	-0.09%
2019/02/19	3	29.22	0	0.00	29.25	3	1,093	0.27%
2019/02/18	1	28.50	0	0.00	28.45	1	1,043	0.10%
2019/02/15	2	28.55	1	28.45	28.40	1	1,021	0.10%
2019/02/14	3	28.02	1	27.55	27.70	2	944	0.21%
2019/01/29	0	0.00	1	26.85	26.80	-1	876	-0.11%
2019/01/28	4	27.54	0	0.00	27.25	4	872	0.46%
2019/01/25	2	27.28	0	0.00	27.10	2	840	0.24%
2019/01/24	0	0.00	1	26.90	26.90	-1	811	-0.12%
2019/01/23	7	27.00	6	26.91	27.05	1	800	0.12%
2019/01/22	0	0.00	3	26.40	26.45	-3	772	-0.39%
2019/01/21	3	27.70	0	0.00	27.10	3	763	0.39%
2019/01/18	0	0.00	1	26.80	26.85	-1	713	-0.14%
2019/01/17	0	0.00	1	26.55	26.55	-1	707	-0.14%
2019/01/16	1	25.60	0	0.00	25.85	1	681	0.15%
2019/01/09	1	26.55	0	0.00	26.30	1	656	0.15%
2019/01/08	1	27.15	0	0.00	26.95	1	648	0.15%
2019/01/07	0	0.00	1	25.70	26.30	-1	579	-0.17%
2019/01/04	0	0.00	1	25.10	24.85	-1	576	-0.17%
2019/01/02	12	26.78	9	26.40	26.20	3	574	0.52%
2018/12/28	2	25.48	1	25.60	26.40	1	541	0.18%
2018/12/27	2	25.85	2	25.45	25.40	0	540	0.00%
2018/12/26	2	26.10	4	25.80	25.35	-2	532	-0.38%
2018/12/25	5	26.91	3	27.17	26.35	2	519	0.39%
2018/12/24	2	25.98	2	25.83	27.50	0	465	0.00%
2018/12/22	3	25.80	3	25.88	25.60	0	433	0.00%
2018/12/06	0	0.00	2	25.00	24.90	-2	417	-0.48%
2018/12/04	0	0.00	1	26.75	26.60	-1	430	-0.23%
2018/12/03	0	0.00	1	27.10	27.15	-1	443	-0.23%
2018/11/29	7	27.33	6	26.59	26.20	1	435	0.23%
2018/11/28	2	25.95	1	25.30	27.05	1	402	0.25%
2018/11/08	2	24.30	0	0.00	23.80	2	409	0.49%
2018/10/05	0	0.00	1	28.30	27.90	-1	660	-0.15%
2018/09/17	0	0.00	2	30.20	29.70	-2	712	-0.28%
2018/09/14	2	30.15	0	0.00	30.35	2	721	0.28%
2018/08/22	1	32.70	0	0.00	32.55	1	1,160	0.09%
2018/08/16	0	0.00	2	33.90	34.05	-2	1,517	-0.13%
2018/08/06	1	37.10	1	36.95	36.95	0	1,963	0.00%
2018/08/02	1	37.10	1	37.10	36.85	0	2,042	0.00%
2018/08/01	0	0.00	3	38.10	37.85	-3	2,047	-0.15%
2018/07/30	0	0.00	7	38.06	37.90	-7	2,096	-0.33%
2018/07/26	0	0.00	1	39.30	39.10	-1	2,083	-0.05%
2018/07/25	15	40.28	2	40.08	39.60	13	2,061	0.63%
2018/07/24	2	38.80	2	38.48	38.55	0	1,968	0.00%
2018/06/29	0	0.00	1	38.70	38.85	-1	1,993	-0.05%
2018/06/15	0	0.00	4	39.25	39.10	-4	2,082	-0.19%
2018/06/12	3	43.00	0	0.00	41.80	3	2,147	0.14%
2018/06/11	1	43.20	1	42.60	42.15	0	2,132	0.00%
2018/06/06	4	40.89	2	40.85	41.30	2	2,139	0.09%
2018/06/05	0	0.00	5	40.20	40.20	-5	2,161	-0.23%
2018/05/31	0	0.00	1	42.20	40.10	-1	2,657	-0.04%
2018/05/30	0	0.00	1	41.05	41.00	-1	2,817	-0.04%
2018/05/29	2	42.95	1	42.90	41.15	1	2,862	0.03%
2018/05/28	1	41.85	1	40.90	41.90	0	2,868	0.00%
2018/05/24	3	40.08	4	39.95	39.50	-1	3,101	-0.03%
2018/05/23	2	39.60	4	39.95	39.60	-2	3,135	-0.06%
2018/05/18	5	37.04	7	36.99	37.90	-2	3,055	-0.07%
2018/05/17	3	38.10	2	36.30	37.10	1	3,061	0.03%
2018/05/14	0	0.00	1	36.20	36.95	-1	3,123	-0.03%
2018/05/11	1	36.30	10	35.65	35.40	-9	3,157	-0.29%
2018/05/10	0	0.00	3	36.20	36.10	-3	3,235	-0.09%
2018/05/08	18	34.98	6	35.75	34.65	12	3,501	0.34%
2018/04/25	1	30.55	1	31.10	30.85	0	4,624	0.00%
2018/04/23	1	33.50	0	0.00	32.60	1	4,671	0.02%
2018/04/10	2	33.98	0	0.00	33.65	2	4,880	0.04%
2018/04/09	1	35.00	0	0.00	34.60	1	4,895	0.02%
2018/04/03	0	0.00	3	34.35	34.60	-3	4,929	-0.06%
2018/04/02	0	0.00	2	34.65	34.50	-2	4,929	-0.04%
2018/03/23	2	32.60	0	0.00	34.85	2	4,997	0.04%
2018/03/20	0	0.00	1	38.20	37.40	-1	4,937	-0.02%
2018/03/19	0	0.00	3	37.10	36.80	-3	4,865	-0.06%
2018/03/15	5	35.90	0	0.00	36.40	5	4,836	0.10%
2018/03/09	3	37.30	0	0.00	36.90	3	4,707	0.06%
2018/03/07	1	38.65	8	39.03	37.30	-7	4,591	-0.15%
2018/03/06	9	37.89	3	38.10	37.75	6	4,410	0.14%
2018/03/05	1	36.60	9	36.92	36.10	-8	4,278	-0.19%
2018/03/02	8	34.81	0	0.00	34.60	8	4,199	0.19%
2018/03/01	0	0.00	1	37.45	36.50	-1	4,145	-0.02%
2018/02/27	1	35.70	11	37.15	35.70	-10	4,037	-0.25%
2018/02/26	8	34.86	29	36.20	36.40	-21	3,877	-0.54%
2018/02/23	1	32.30	8	32.80	33.10	-7	3,759	-0.19%
2018/02/22	3	31.93	4	31.51	31.45	-1	3,922	-0.03%
2018/02/21	3	28.60	4	29.75	29.75	-1	3,850	-0.03%
2018/02/09	2	27.48	0	0.00	27.45	2	3,929	0.05%
2018/02/08	4	28.30	4	28.40	28.45	0	3,994	0.00%
2018/02/07	0	0.00	4	29.81	29.05	-4	4,013	-0.10%
2018/02/06	10	31.16	1	31.90	30.10	9	4,044	0.22%
2018/02/05	3	33.30	1	33.40	33.40	2	4,135	0.05%
2018/02/02	6	36.28	1	36.50	35.40	5	4,256	0.12%
2018/02/01	6	39.07	0	0.00	38.00	6	4,414	0.14%
2018/01/31	10	38.19	23	37.41	39.00	-13	4,545	-0.29%
2018/01/30	15	39.51	16	38.54	37.10	-1	4,351	-0.02%
2018/01/29	16	37.28	6	37.44	38.50	10	3,942	0.25%
2018/01/26	2	33.35	17	34.10	35.00	-15	3,950	-0.38%
2018/01/25	1	32.25	2	32.30	31.85	-1	3,732	-0.03%
2018/01/24	0	0.00	1	31.10	31.20	-1	3,672	-0.03%
2018/01/23	6	31.62	0	0.00	31.15	6	3,697	0.16%
2018/01/19	1	31.50	1	31.30	31.60	0	3,665	0.00%
2018/01/18	4	32.08	4	31.68	31.30	0	3,639	0.00%
2018/01/17	3	32.05	3	31.97	31.80	0	3,624	0.00%
2018/01/16	11	31.65	4	31.89	31.65	7	3,589	0.19%
2018/01/15	1	30.80	1	30.70	31.00	0	3,496	0.00%
2018/01/12	9	31.23	10	31.34	30.70	-1	3,480	-0.03%
2018/01/11	1	29.10	1	29.80	29.80	0	3,427	0.00%
2018/01/10	1	30.25	1	30.55	28.90	0	3,415	0.00%
2018/01/09	3	30.50	5	30.41	30.25	-2	3,392	-0.06%
2018/01/05	4	31.06	1	30.80	31.00	3	3,343	0.09%
2018/01/04	0	0.00	1	30.60	30.75	-1	3,309	-0.03%
2018/01/03	0	0.00	1	30.35	30.40	-1	3,282	-0.03%
2018/01/02	1	30.60	0	0.00	30.60	1	3,261	0.03%