98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▼0.35
  • 漲幅
    -0.88%
  • 成交量
    278
  • 產業
    上櫃 電腦及週邊類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.001040.7840.75-102,615-0.38%
2024/04/26542.001041.5341.35-52,627-0.19%
2024/04/2400.001541.3841.30-152,618-0.57%
2024/04/12646.08145.1545.1052,5700.19%
2024/04/11145.3000.0045.3012,5630.04%
2024/04/10647.00146.8547.4052,5430.20%
2024/04/09746.9600.0046.6072,5390.28%
2024/04/0800.00147.3047.45-12,530-0.04%
2024/04/03147.0000.0047.0012,5300.04%
2024/04/02148.4000.0048.3512,5160.04%
2024/04/01049.0000.0049.5502,5040.00%
2024/03/291049.4000.0048.50102,5080.40%
2024/03/28348.8300.0048.8032,5700.12%
2024/03/27150.80150.1050.4002,5950.00%
2024/03/26751.27851.3151.00-12,608-0.04%
2024/03/25249.3300.0048.6022,5570.08%
2024/03/20350.5300.0050.0032,5130.12%
2024/03/1900.00251.9551.80-22,522-0.08%
2024/03/182.353.05953.4752.40-6.72,569-0.26%
2024/03/15754.34954.9654.20-22,526-0.08%
2024/03/14657.58556.9056.8012,4500.04%
2024/03/13555.46654.2055.00-12,189-0.05%
2024/03/12856.09857.1356.2002,0960.00%
2024/03/111055.041056.0054.5002,0030.00%
2024/03/0831.556.71955.8953.9022.51,8151.24%
2024/03/07455.052555.3356.80-211,475-1.42%
2024/03/0600.001350.8851.70-131,164-1.12%
2024/03/05547.382847.2547.00-231,055-2.18%
2024/03/04546.03145.7046.3041,0200.39%
2024/03/01845.42145.0546.2571,0090.69%
2024/02/29545.9300.0045.9059820.51%
2024/02/23243.50143.5042.5519220.11%
2024/02/19545.0000.0044.7059140.55%
2024/02/0200.00143.8043.55-1888-0.11%
2024/01/31141.9000.0042.9518780.11%
2024/01/30842.9100.0042.6088740.91%
2024/01/29141.8000.0042.0018680.12%
2024/01/24543.7000.0043.1058610.58%
2024/01/22142.2000.0042.3518460.12%
2024/01/17141.4000.0041.0018470.12%
2024/01/0200.00145.0545.35-1835-0.12%
2023/12/29245.90144.9544.8018320.12%
2023/12/27246.05245.6045.5008280.00%
2023/12/251047.7300.0046.30108181.22%
2023/12/221247.7300.0047.45127451.61%
2023/12/2100.00246.9546.55-2698-0.29%
2023/12/1500.00345.0044.95-3638-0.47%
2023/12/14546.67246.3546.2036310.48%
2023/12/13247.7000.0046.7525890.34%
2023/12/1100.00144.9044.80-1521-0.19%
2023/12/08144.90145.4045.0005120.00%
2023/12/0700.00145.8544.55-1504-0.20%
2023/12/0600.00247.5547.50-2472-0.42%
2023/12/05244.00243.5543.2504140.00%
2023/12/04545.43345.7044.7024040.49%
2023/12/0100.00643.5844.70-6369-1.63%
2023/11/30242.50243.2042.5503430.00%
2023/11/2900.00241.8542.25-2310-0.64%
2023/11/24141.1000.0040.5012940.34%
2023/11/21141.3000.0040.5013040.33%
2023/11/2000.00940.8841.05-9305-2.95%
2023/11/1600.00240.2040.05-2303-0.66%
2023/11/13138.7500.0039.0013180.31%
2023/11/0800.00340.1540.15-3340-0.88%
2023/11/0700.00538.9739.25-5350-1.43%
2023/11/06138.60138.8538.9503720.00%
2023/11/0300.00238.4038.35-2380-0.53%
2023/10/31238.1500.0036.9024150.48%
2023/10/26538.84539.3538.6505070.00%
2023/10/2000.002036.5036.70-20708-2.82%
2023/10/1800.001038.3038.20-10815-1.23%
2023/10/17240.1000.0039.5028480.24%
2023/10/13141.6500.0040.9011,0170.10%
2023/10/1200.003.140.4140.65-3.11,313-0.23%
2023/10/11339.8200.0039.5031,4540.21%
2023/10/05140.70141.4041.2501,5730.00%
2023/10/04140.5000.0040.5511,6540.06%
2023/10/0300.00141.1041.10-11,662-0.06%
2023/10/021041.10241.3841.7081,6690.48%
2023/09/21339.17239.2039.2011,8050.06%
2023/09/2000.00140.2539.70-11,810-0.06%
2023/09/19140.15239.7039.70-11,815-0.06%
2023/09/15141.05141.0041.0001,8390.00%
2023/09/07140.5500.0040.5511,8890.05%
2023/09/06141.3000.0041.2011,9600.05%
2023/09/05341.5000.0041.7532,0180.15%
2023/09/04240.952.241.1741.30-0.22,039-0.01%
2023/09/01541.71141.0040.8042,0530.19%
2023/08/2900.00241.5041.45-22,153-0.09%
2023/08/28441.831041.1140.70-62,175-0.28%
2023/08/25043.50143.5042.70-12,202-0.05%
2023/08/24244.35144.6543.9012,2470.04%
2023/08/23144.2000.0043.9012,4010.04%
2023/08/18345.8000.0044.8032,6600.11%
2023/08/1700.00145.8045.80-12,729-0.04%
2023/08/16243.833.244.3544.75-1.22,792-0.04%
2023/08/11243.88143.4543.5012,8890.03%
2023/08/0900.00345.9046.00-33,068-0.10%
2023/08/08446.431346.0746.65-93,167-0.28%
2023/08/041246.48345.7546.7093,1910.28%
2023/08/020.245.7500.0045.950.23,2040.01%
2023/07/311053.4000.0050.80103,1770.31%
2023/07/27552.16252.5052.1033,1480.10%
2023/07/26454.38453.0552.1003,1450.00%
2023/07/25556.80557.2457.1003,0890.00%
2023/07/245.155.57256.3054.403.13,0030.10%
2023/07/211054.0000.0053.80102,9410.34%
2023/07/201453.98253.8053.80122,9200.41%
2023/07/19554.42452.4052.0012,8910.03%
2023/07/18757.7700.0054.6072,8730.24%
2023/07/171860.061259.9759.6062,7840.22%
2023/07/14655.353256.7959.10-262,507-1.04%
2023/07/132052.402353.9553.80-32,407-0.12%
2023/07/12151.8000.0051.5012,3620.04%
2023/07/11753.9100.0054.3072,3400.30%
2023/07/0500.003.453.5153.50-3.42,401-0.14%
2023/07/0400.00352.8052.80-32,384-0.13%
2023/06/2900.00248.8548.70-22,502-0.08%
2023/06/28248.43348.4548.55-12,497-0.04%
2023/06/27347.82648.0647.60-32,503-0.12%
2023/06/26649.06148.6548.4552,5100.20%
2023/06/2100.00147.5048.90-12,503-0.04%
2023/06/201847.4700.0047.25182,4960.72%
2023/06/1600.000.148.2548.35-0.12,4840.00%
2023/06/15249.00249.4049.1502,4740.00%
2023/06/141848.2000.0048.35182,4680.73%
2023/06/13149.651.149.1849.50-0.12,4480.00%
2023/06/12449.5300.0049.2042,4270.16%
2023/06/09753.67553.9654.2022,3530.08%
2023/06/0800.000.250.9051.00-0.22,299-0.01%
2023/06/070.252.3000.0052.300.22,2850.01%
2023/06/06351.8000.0052.2032,2840.13%
2023/05/30151.0000.0050.8012,1420.05%
2023/05/291.252.57152.8053.000.22,0980.01%
2023/05/2600.00352.0052.70-31,994-0.15%
2023/05/25249.20148.2548.1011,8470.05%
2023/05/2400.00148.1548.30-11,784-0.06%
2023/05/23248.00148.5547.7011,7540.06%
2023/05/220.146.8000.0046.800.11,6890.01%
2023/05/18245.052.545.4645.65-0.51,625-0.03%
2023/05/17245.10244.9044.8001,6680.00%
2023/05/161.543.77144.1544.100.51,6390.03%
2023/05/1500.00443.5044.50-41,486-0.27%
2023/05/121242.75843.6143.7541,4320.28%
2023/05/1100.00440.0039.80-41,324-0.30%
2023/05/1000.001040.0041.55-101,309-0.76%
2023/05/09142.4500.0041.8511,2880.08%
2023/05/0200.00340.5042.15-31,201-0.25%
2023/04/28140.55140.8040.7501,1770.00%
2023/04/20443.2900.0041.4041,0900.37%
2023/04/19143.4500.0043.9511,0530.09%
2023/04/1800.00543.6543.50-51,029-0.49%
2023/04/17342.5000.0042.5039850.30%
2023/04/14542.0000.0042.5059620.52%
2023/04/13543.201042.5441.70-5928-0.54%
2023/04/12340.9500.0040.9538610.35%
2023/04/0600.00138.8038.30-1725-0.14%
2023/03/31537.9800.0038.0056930.72%
2023/03/2900.000.135.0034.25-0.1511-0.02%
2023/03/2800.00335.1034.05-3513-0.58%
2023/03/27334.6000.0035.8035030.60%
2023/03/23034.6000.0034.1005110.00%
2023/03/1700.00531.5831.70-5526-0.95%
2023/03/1300.00533.4533.50-5564-0.89%
2023/03/10535.60634.0834.30-1555-0.18%
2023/03/09536.34236.5035.3535470.55%
2023/03/0700.002035.1035.10-20526-3.80%
2023/03/06134.7000.0034.6015170.19%
2023/03/02333.8700.0033.9535020.60%
2023/03/0100.00133.7533.60-1495-0.20%
2023/02/242335.462336.2933.8504870.00%
2023/02/22434.3900.0033.9044210.95%
2023/02/21734.1700.0033.7074071.72%
2023/02/20934.8200.0034.4593932.29%
2023/02/17334.30434.4935.00-1380-0.26%
2023/02/16733.89633.8534.2013650.27%
2023/02/15834.25334.5034.2053371.48%
2023/01/0300.00128.0527.90-1189-0.53%
2022/12/3000.00327.4827.65-3186-1.61%
2022/12/29426.8500.0027.0041842.17%
2022/12/2800.00627.3526.80-6185-3.24%
2022/12/27627.7300.0027.5561833.27%
2022/12/2200.00327.4527.25-3182-1.64%
2022/12/21326.8300.0026.7031821.64%
2022/12/2000.00428.2526.45-4181-2.21%
2022/12/19428.4300.0028.0041782.25%
2022/12/15129.70129.4029.8501610.00%
2022/12/1400.00428.0528.30-4145-2.76%
2022/12/13427.98228.8028.0521371.46%
2022/12/09227.4300.0027.3521191.67%
2022/11/1000.00122.4522.45-180-1.24%
2022/11/08223.08122.8522.651861.16%
2022/11/0300.00121.8021.95-188-1.12%
2022/10/31121.3000.0021.451961.03%
2022/08/18027.6000.0027.5001950.00%
2022/07/2200.00126.8026.70-1190-0.53%
2022/07/19124.1000.0025.2511870.53%
2022/07/15123.80123.7523.9501830.00%
2022/06/30126.7500.0026.5511790.56%
2022/06/0100.000.126.7026.65-0.1138-0.07%
2022/05/2300.00126.8026.60-1142-0.70%
2022/05/200.126.7500.0026.650.11430.07%
2022/05/19026.7500.0026.9001490.00%
2022/05/17126.5000.0026.3011520.66%
2022/05/1200.00227.9026.50-2147-1.36%
2022/05/030.330.4000.0030.350.31490.20%
2022/04/180.233.5000.0032.500.21600.12%
2022/04/0700.001.337.6236.95-1.3193-0.67%
2022/03/290.136.1000.0035.900.12690.04%
2022/03/23136.7500.0036.8012790.36%
2022/03/180.235.5000.0035.500.23030.07%
2022/03/081.236.8700.0036.551.23020.40%
2022/03/07237.6500.0037.2523010.66%
2022/03/040.338.8000.0038.550.32980.10%
2022/02/2100.000.340.9041.20-0.3321-0.09%
2022/02/18139.7500.0040.2513190.31%
2022/02/150.340.3000.0039.200.33290.09%
2022/01/1300.00140.1540.10-1354-0.28%
2022/01/1100.00241.0040.55-2356-0.56%
2022/01/05144.6000.0044.0513470.29%
2021/12/2900.00143.6043.70-1328-0.30%
2021/12/2400.002.541.2442.70-2.5280-0.89%
2021/12/2300.00141.4041.10-1270-0.37%
2021/12/2200.00240.7341.00-2273-0.73%
2021/12/1700.00540.6040.60-5274-1.82%
2021/12/16241.9500.0042.0022710.74%
2021/12/1400.00739.0739.00-7277-2.52%
2021/12/1300.00239.1039.10-2281-0.71%
2021/12/0900.00339.6039.60-3284-1.05%
2021/11/2600.000.139.2039.00-0.1301-0.03%
2021/11/2500.00040.5040.050303-0.02%
2021/11/24140.6500.0040.6013040.33%
2021/11/2300.00239.8039.80-2301-0.66%
2021/11/1900.00138.1538.15-1304-0.33%
2021/11/16239.4500.0039.2522970.67%
2021/11/15239.8500.0039.8522960.67%
2021/11/0100.00042.4042.4003290.00%
2021/10/2900.000.240.4040.35-0.2324-0.06%
2021/10/2200.00139.9039.80-1336-0.30%
2021/10/13138.0000.0037.1013580.28%
2021/10/040.539.4500.0037.700.54380.12%
2021/10/014.140.3600.0039.454.14360.94%
2021/09/30042.80142.5542.25-1438-0.23%
2021/09/22144.50144.7544.7504550.00%
2021/09/1700.001855.7755.60-18445-4.04%
2021/09/06155.0000.0054.2014720.21%
2021/09/0300.00753.1053.00-7504-1.39%
2021/08/31253.90154.0054.1015130.19%
2021/08/301554.7700.0055.00155142.91%
2021/08/27453.3500.0053.3045150.78%
2021/08/26152.9000.0053.1015170.19%
2021/08/18149.6000.0049.6015580.18%
2021/08/17348.6500.0046.7535650.53%
2021/08/13351.7000.0050.5035770.52%
2021/08/11654.0300.0051.5066160.97%
2021/08/10556.0000.0055.5056220.80%
2021/08/09257.3500.0057.1026450.31%
2021/07/2300.00158.8059.00-1875-0.11%
2021/07/21358.7000.0058.5038870.34%
2021/07/13160.5000.0060.5019680.10%
2021/07/02166.70166.8066.8001,2850.00%
2021/06/11168.5000.0068.4011,8190.05%
2021/05/2800.00071.5071.1002,4610.00%
2021/05/17159.0000.0058.4014,0210.02%
2021/05/11171.6000.0070.4014,1580.02%
2021/05/0700.00174.0075.90-14,145-0.02%
2021/05/05172.9000.0071.7014,1100.02%
2021/04/22276.1000.0074.2024,1280.05%
2021/04/1600.00378.1378.10-34,107-0.07%
2021/04/15178.0000.0078.6014,0960.02%
2021/04/14178.1000.0077.4014,0850.02%
2021/04/13178.003.176.8876.10-2.14,044-0.05%
2021/04/12281.85282.5080.5003,9860.00%
2021/04/09282.5000.0081.5023,9600.05%
2021/04/08280.40282.9082.9003,8860.00%
2021/04/01179.0000.0079.0013,7400.03%
2021/03/3100.00179.5079.80-13,709-0.03%
2021/03/2900.00579.1879.30-53,661-0.14%
2021/03/26379.13478.9879.10-13,640-0.03%
2021/03/19178.10178.4078.0003,5430.00%
2021/03/18178.90178.7078.9003,5240.00%
2021/03/17077.50277.5078.10-23,510-0.06%
2021/03/16177.70178.1077.7003,4610.00%
2021/03/15176.80177.4078.3003,4220.00%
2021/03/12175.8000.0076.3013,3870.03%
2021/03/1100.00175.0076.80-13,371-0.03%
2021/03/09175.00073.6073.6013,2950.03%
2021/03/08275.79175.5873.3013,2680.03%
2021/03/05177.80277.0076.00-13,222-0.03%
2021/03/04579.04878.9577.90-33,192-0.09%
2021/03/036.180.61478.7078.002.13,1340.07%
2021/03/022.180.7300.0081.002.12,9540.07%
2021/02/261183.051783.3184.00-62,840-0.21%
2021/02/251182.941283.8680.50-12,799-0.04%
2021/02/24181.50880.2981.90-72,573-0.27%
2021/02/231677.41678.7879.00102,2920.44%
2021/02/22474.03574.1075.30-12,030-0.05%
2021/02/19366.93867.6568.50-51,867-0.27%
2021/02/1800.00166.6066.50-11,846-0.05%
2021/02/1700.00366.0366.50-31,793-0.17%
2021/02/05565.261365.9864.80-81,811-0.44%
2021/02/04164.60265.2064.80-11,925-0.05%
2021/02/01156.5000.0056.3011,8430.05%
2021/01/20161.4000.0060.2011,9230.05%
2021/01/19364.1700.0063.2031,9240.16%
2021/01/18164.5000.0065.1011,9200.05%
2021/01/1400.00164.1063.50-11,930-0.05%
2021/01/1300.00162.6063.00-11,943-0.05%
2021/01/12261.5500.0061.2021,9590.10%
2021/01/04461.4500.0062.3042,4730.16%
2020/12/2500.00164.0063.10-12,785-0.04%
2020/12/22161.1000.0059.2012,9570.03%
2020/12/211159.90860.1859.8033,0790.10%
2020/12/17265.60266.6566.1003,1590.00%
2020/12/16265.4500.0065.7023,2150.06%
2020/12/15266.0000.0065.3023,3150.06%
2020/12/14467.00167.2067.4033,3650.09%
2020/12/11166.3000.0065.5013,4730.03%
2020/12/0700.00167.3067.00-14,135-0.02%
2020/12/0100.00168.8068.70-14,590-0.02%
2020/11/30170.7000.0069.6014,6810.02%
2020/11/24674.38774.9973.20-15,206-0.02%
2020/11/19269.0000.0068.9025,9360.03%
2020/11/13169.7000.0070.4017,5350.01%
2020/11/12470.95270.5569.0027,7850.03%
2020/11/1000.001367.5067.20-137,811-0.17%
2020/10/3000.00166.8065.20-18,871-0.01%
2020/10/29565.00665.7567.80-18,987-0.01%
2020/10/26168.80269.3568.80-19,098-0.01%
2020/10/22568.00568.7068.6009,2380.00%
2020/10/211270.1300.0069.70129,3000.13%
2020/10/20171.0000.0070.6019,3620.01%
2020/10/194070.103970.8570.7019,4130.01%
2020/10/16474.13173.3072.0039,4550.03%
2020/10/15377.33177.6074.3029,8240.02%
2020/10/14875.04976.4376.70-110,015-0.01%
2020/10/13171.10271.4071.80-110,142-0.01%
2020/10/08174.20273.2072.50-110,584-0.01%
2020/10/07273.00173.0072.80110,7630.01%
2020/10/0600.00474.0572.80-410,847-0.04%
2020/10/051073.821073.5273.10010,8070.00%
2020/09/2900.00370.7070.90-310,703-0.03%
2020/09/28367.60371.8071.00010,7670.00%
2020/09/24571.86371.9769.50210,9360.02%
2020/09/2300.00170.1070.50-110,934-0.01%
2020/09/22171.8000.0071.10110,9280.01%
2020/09/2100.00273.2070.70-210,895-0.02%
2020/09/18473.23372.4372.90110,8730.01%
2020/09/17271.1500.0070.80210,8110.02%
2020/09/16571.54371.6771.30210,8660.02%
2020/09/151471.99471.5371.301010,9370.09%
2020/09/14867.43967.6369.60-110,773-0.01%
2020/09/11165.9000.0063.30110,7310.01%
2020/09/10166.90367.4069.00-210,661-0.02%
2020/09/09270.60370.1072.30-110,650-0.01%
2020/09/08472.53171.0070.30310,7300.03%
2020/09/07281.40478.1071.90-210,751-0.02%
2020/09/0400.00180.0079.80-110,764-0.01%
2020/09/03383.63583.2482.00-210,793-0.02%
2020/09/02482.40282.8582.00210,7150.02%
2020/09/01682.081180.5280.10-510,636-0.05%
2020/08/31186.40183.4082.70010,5160.00%
2020/08/28287.10687.4087.20-410,330-0.04%
2020/08/271188.48887.9887.20310,2200.03%
2020/08/26784.491786.1686.50-109,949-0.10%
2020/08/252086.5816.284.4083.303.89,6360.04%
2020/08/243684.703285.3885.0049,2540.04%
2020/08/21577.48678.9580.00-18,770-0.01%
2020/08/20674.15875.8472.80-28,513-0.02%
2020/08/19778.49478.1875.4038,0820.04%
2020/08/18270.85873.9875.40-67,552-0.08%
2020/08/17468.9000.0068.6047,2550.06%
2020/08/1300.00172.7068.40-17,037-0.01%
2020/08/12167.80169.1070.0006,8490.00%
2020/08/11168.60270.0567.50-16,738-0.01%
2020/08/10264.50265.6066.9006,6260.00%
2020/08/07570.405.170.5770.10-0.16,4940.00%
2020/08/0600.00469.1868.00-46,281-0.06%
2020/08/05667.22268.1066.0046,0250.07%
2020/08/03163.40164.8064.9005,6750.00%
2020/07/3100.00162.6063.20-15,613-0.02%
2020/07/30560.70361.0061.5025,5520.04%
2020/07/29160.50559.7659.90-45,488-0.07%
2020/07/27658.8800.0060.5065,3090.11%
2020/07/23161.2000.0064.4015,1160.02%
2020/07/22161.0000.0062.7015,0300.02%
2020/07/21459.884.162.4263.60-0.14,9090.00%
2020/07/20555.86554.8057.9004,4750.00%
2020/07/17356.77557.0057.30-24,095-0.05%
2020/07/16751.56151.0052.1063,7940.16%
2020/07/15147.40345.7547.40-23,590-0.06%
2020/07/14144.9000.0043.1013,2470.03%
2020/07/13242.651242.5944.00-103,011-0.33%
2020/07/101040.9800.0040.00102,8950.35%
2020/07/09141.0000.0040.2512,8530.04%
2020/07/081142.301341.5141.35-22,794-0.07%
2020/07/07339.701241.3341.00-92,760-0.33%
2020/07/062245.65345.1043.40192,6380.72%
2020/07/0300.001144.1544.90-112,451-0.45%
2020/07/02841.44341.8841.6052,2910.22%
2020/07/0100.00138.7039.55-12,145-0.05%
2020/06/2900.00138.7538.90-12,027-0.05%
2020/06/24339.0000.0038.9531,9850.15%
2020/06/23138.801538.7038.60-141,940-0.72%
2020/06/2200.00339.7741.00-31,820-0.16%
2020/06/19135.80535.1537.30-41,628-0.25%
2020/06/1800.00237.5036.15-21,508-0.13%
2020/06/152336.6600.0037.25231,1931.93%
2020/06/12235.45434.8135.40-2995-0.20%
2020/06/10730.91631.1831.3516250.16%
2020/06/0800.00129.3028.80-1484-0.21%
2020/06/05127.95527.6527.90-4394-1.01%
2020/06/0300.00325.0025.30-3327-0.92%
2020/05/27121.8500.0022.7012630.38%
2020/04/06019.3500.0019.2002510.00%
2020/03/27117.5000.0017.4012510.40%
2020/03/1800.00217.6017.20-2256-0.78%
2020/03/17118.6500.0018.0012540.39%
2020/02/04123.0000.0023.0012200.45%
2020/01/3000.00123.4023.40-1219-0.46%
2019/12/26225.45125.5025.6012500.40%
2019/12/2400.00124.6524.65-1248-0.40%
2019/12/1800.00124.6524.70-1261-0.38%
2019/12/16124.0000.0024.1512620.38%
2019/11/2800.00225.9525.90-2269-0.74%
2019/11/13126.1500.0026.2013300.30%
2019/11/11226.8300.0026.6523360.59%
2019/11/0800.00127.8526.90-1343-0.29%
2019/11/0700.00127.1027.30-1333-0.30%
2019/11/0400.00127.0026.90-1341-0.29%
2019/10/2900.00527.1026.75-5366-1.36%
2019/10/28127.3000.0026.9513800.26%
2019/10/2100.00126.8026.80-1534-0.19%
2019/10/1800.00126.8527.05-1576-0.17%
2019/10/15126.9500.0026.9515590.18%
2019/10/04127.5500.0027.5015710.17%
2019/10/0300.00128.0027.80-1572-0.17%
2019/09/27127.5000.0027.4515740.17%
2019/09/24228.4000.0028.4025870.34%
2019/09/17127.8500.0027.8515940.17%
2019/08/1600.00127.6027.70-1543-0.18%
2019/08/1200.00128.6529.20-1525-0.19%
2019/08/0700.00128.4528.15-1521-0.19%
2019/08/06127.4000.0027.9015210.19%
2019/08/05128.4000.0028.3015190.19%
2019/07/3000.00129.9029.65-1515-0.19%
2019/07/29231.18531.0830.80-3506-0.59%
2019/07/26331.18231.2531.5014850.21%
2019/07/25330.85130.5530.8524420.45%
2019/07/2400.00529.8629.80-5418-1.19%
2019/07/2300.00230.0529.50-2419-0.48%
2019/07/22429.2500.0029.9543991.00%
2019/07/16228.75528.4728.40-3396-0.76%
2019/07/15328.47228.4828.6014200.24%
2019/07/12228.40328.2828.25-1484-0.21%
2019/07/08127.5000.0027.5016380.16%
2019/07/04227.7500.0027.6526950.29%
2019/07/03228.83128.7528.7017050.14%
2019/07/0200.00129.1029.05-1749-0.13%
2019/06/2700.00428.8328.60-4849-0.47%
2019/06/14227.4000.0027.4021,2580.16%
2019/06/1300.00127.6027.40-11,265-0.08%
2019/06/1200.00827.5427.55-81,270-0.63%
2019/06/11127.4000.0027.3011,2700.08%
2019/06/0600.00726.8026.80-71,276-0.55%
2019/06/03127.1000.0027.0011,2890.08%
2019/05/3100.00127.5527.45-11,346-0.07%
2019/05/29127.50427.5127.40-31,357-0.22%
2019/05/2800.00326.5526.55-31,348-0.22%
2019/05/22126.8500.0026.7511,4060.07%
2019/05/1500.00127.9528.10-11,603-0.06%
2019/05/14226.50126.5527.4011,6110.06%
2019/05/13127.1500.0027.0011,6180.06%
2019/05/10328.7300.0028.1531,6150.19%
2019/05/08228.9300.0029.0021,6150.12%
2019/05/07229.18229.1029.1001,6490.00%
2019/05/06229.1316.628.9728.85-14.61,680-0.87%
2019/05/02429.54229.7829.6021,7100.12%
2019/04/30429.4000.0029.4541,7170.23%
2019/04/29429.8800.0029.2541,7620.23%
2019/04/26630.8000.0030.3561,7620.34%
2019/04/25131.80231.7531.60-11,766-0.06%
2019/04/24231.88231.7531.7501,7620.00%
2019/04/23632.08331.8031.8031,7550.17%
2019/04/22332.52433.0132.60-11,750-0.06%
2019/04/19432.49832.7232.60-41,741-0.23%
2019/04/18333.102.132.7832.100.91,7240.05%
2019/04/17632.781432.6832.60-81,669-0.48%
2019/04/16131.7500.0031.6511,6540.06%
2019/04/151032.2000.0031.90101,6470.61%
2019/04/11232.1000.0031.5021,5990.13%
2019/04/09131.8000.0030.8511,5860.06%
2019/04/03631.4900.0031.2061,5450.39%
2019/04/0100.00231.5030.85-21,544-0.13%
2019/03/29131.35331.5231.40-21,552-0.13%
2019/03/27633.08232.9332.8041,5090.26%
2019/03/26530.6000.0033.0551,3250.38%
2019/03/2500.00129.6530.05-11,197-0.08%
2019/03/1900.00429.3529.30-41,138-0.35%
2019/03/1800.00429.2129.30-41,137-0.35%
2019/03/14129.0000.0028.9511,1330.09%
2019/03/12328.9000.0028.8031,1400.26%
2019/03/07629.00328.7328.8531,1610.26%
2019/03/06230.10629.9029.60-41,192-0.34%
2019/03/05128.9000.0029.4511,1740.09%
2019/03/04528.3800.0028.9551,1770.42%
2019/02/2600.00428.6528.45-41,167-0.34%
2019/02/2200.00229.2029.10-21,153-0.17%
2019/02/21129.90429.8829.45-31,142-0.26%
2019/02/2000.00129.2029.35-11,108-0.09%
2019/02/19329.2200.0029.2531,0930.27%
2019/02/18128.5000.0028.4511,0430.10%
2019/02/15228.55128.4528.4011,0210.10%
2019/02/14328.02127.5527.7029440.21%
2019/01/2900.00126.8526.80-1876-0.11%
2019/01/28427.5400.0027.2548720.46%
2019/01/25227.2800.0027.1028400.24%
2019/01/2400.00126.9026.90-1811-0.12%
2019/01/23727.00626.9127.0518000.12%
2019/01/2200.00326.4026.45-3772-0.39%
2019/01/21327.7000.0027.1037630.39%
2019/01/1800.00126.8026.85-1713-0.14%
2019/01/1700.00126.5526.55-1707-0.14%
2019/01/16125.6000.0025.8516810.15%
2019/01/09126.5500.0026.3016560.15%
2019/01/08127.1500.0026.9516480.15%
2019/01/0700.00125.7026.30-1579-0.17%
2019/01/0400.00125.1024.85-1576-0.17%
2019/01/021226.78926.4026.2035740.52%
2018/12/28225.48125.6026.4015410.18%
2018/12/27225.85225.4525.4005400.00%
2018/12/26226.10425.8025.35-2532-0.38%
2018/12/25526.91327.1726.3525190.39%
2018/12/24225.98225.8327.5004650.00%
2018/12/22325.80325.8825.6004330.00%
2018/12/0600.00225.0024.90-2417-0.48%
2018/12/0400.00126.7526.60-1430-0.23%
2018/12/0300.00127.1027.15-1443-0.23%
2018/11/29727.33626.5926.2014350.23%
2018/11/28225.95125.3027.0514020.25%
2018/11/08224.3000.0023.8024090.49%
2018/10/0500.00128.3027.90-1660-0.15%
2018/09/1700.00230.2029.70-2712-0.28%
2018/09/14230.1500.0030.3527210.28%
2018/08/22132.7000.0032.5511,1600.09%
2018/08/1600.00233.9034.05-21,517-0.13%
2018/08/06137.10136.9536.9501,9630.00%
2018/08/02137.10137.1036.8502,0420.00%
2018/08/0100.00338.1037.85-32,047-0.15%
2018/07/3000.00738.0637.90-72,096-0.33%
2018/07/2600.00139.3039.10-12,083-0.05%
2018/07/251540.28240.0839.60132,0610.63%
2018/07/24238.80238.4838.5501,9680.00%
2018/06/2900.00138.7038.85-11,993-0.05%
2018/06/1500.00439.2539.10-42,082-0.19%
2018/06/12343.0000.0041.8032,1470.14%
2018/06/11143.20142.6042.1502,1320.00%
2018/06/06440.89240.8541.3022,1390.09%
2018/06/0500.00540.2040.20-52,161-0.23%
2018/05/3100.00142.2040.10-12,657-0.04%
2018/05/3000.00141.0541.00-12,817-0.04%
2018/05/29242.95142.9041.1512,8620.03%
2018/05/28141.85140.9041.9002,8680.00%
2018/05/24340.08439.9539.50-13,101-0.03%
2018/05/23239.60439.9539.60-23,135-0.06%
2018/05/18537.04736.9937.90-23,055-0.07%
2018/05/17338.10236.3037.1013,0610.03%
2018/05/1400.00136.2036.95-13,123-0.03%
2018/05/11136.301035.6535.40-93,157-0.29%
2018/05/1000.00336.2036.10-33,235-0.09%
2018/05/081834.98635.7534.65123,5010.34%
2018/04/25130.55131.1030.8504,6240.00%
2018/04/23133.5000.0032.6014,6710.02%
2018/04/10233.9800.0033.6524,8800.04%
2018/04/09135.0000.0034.6014,8950.02%
2018/04/0300.00334.3534.60-34,929-0.06%
2018/04/0200.00234.6534.50-24,929-0.04%
2018/03/23232.6000.0034.8524,9970.04%
2018/03/2000.00138.2037.40-14,937-0.02%
2018/03/1900.00337.1036.80-34,865-0.06%
2018/03/15535.9000.0036.4054,8360.10%
2018/03/09337.3000.0036.9034,7070.06%
2018/03/07138.65839.0337.30-74,591-0.15%
2018/03/06937.89338.1037.7564,4100.14%
2018/03/05136.60936.9236.10-84,278-0.19%
2018/03/02834.8100.0034.6084,1990.19%
2018/03/0100.00137.4536.50-14,145-0.02%
2018/02/27135.701137.1535.70-104,037-0.25%
2018/02/26834.862936.2036.40-213,877-0.54%
2018/02/23132.30832.8033.10-73,759-0.19%
2018/02/22331.93431.5131.45-13,922-0.03%
2018/02/21328.60429.7529.75-13,850-0.03%
2018/02/09227.4800.0027.4523,9290.05%
2018/02/08428.30428.4028.4503,9940.00%
2018/02/0700.00429.8129.05-44,013-0.10%
2018/02/061031.16131.9030.1094,0440.22%
2018/02/05333.30133.4033.4024,1350.05%
2018/02/02636.28136.5035.4054,2560.12%
2018/02/01639.0700.0038.0064,4140.14%
2018/01/311038.192337.4139.00-134,545-0.29%
2018/01/301539.511638.5437.10-14,351-0.02%
2018/01/291637.28637.4438.50103,9420.25%
2018/01/26233.351734.1035.00-153,950-0.38%
2018/01/25132.25232.3031.85-13,732-0.03%
2018/01/2400.00131.1031.20-13,672-0.03%
2018/01/23631.6200.0031.1563,6970.16%
2018/01/19131.50131.3031.6003,6650.00%
2018/01/18432.08431.6831.3003,6390.00%
2018/01/17332.05331.9731.8003,6240.00%
2018/01/161131.65431.8931.6573,5890.19%
2018/01/15130.80130.7031.0003,4960.00%
2018/01/12931.231031.3430.70-13,480-0.03%
2018/01/11129.10129.8029.8003,4270.00%
2018/01/10130.25130.5528.9003,4150.00%
2018/01/09330.50530.4130.25-23,392-0.06%
2018/01/05431.06130.8031.0033,3430.09%
2018/01/0400.00130.6030.75-13,309-0.03%
2018/01/0300.00130.3530.40-13,282-0.03%
2018/01/02130.6000.0030.6013,2610.03%
曜越 相關文章
曜越 相關影音