歐買尬 (3687)-元大-北府券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	116.63	13	118.54	117.00	-5	546	-0.92%
2024/05/30	0	0.00	2	111.50	110.50	-2	435	-0.46%
2024/05/24	1	102.00	1	101.00	100.50	0	500	0.00%
2024/05/23	0	0.00	1	102.50	102.50	-1	507	-0.20%
2024/05/20	2	107.25	1	104.00	103.50	1	491	0.20%
2024/05/17	2	104.00	1	98.00	103.50	1	456	0.22%
2024/05/16	1	95.90	1	96.30	96.70	0	432	0.00%
2024/05/15	0	0.00	1	96.40	95.90	-1	435	-0.23%
2024/05/14	2	96.05	2	96.90	95.80	0	445	0.00%
2024/05/13	1	95.00	0	0.00	95.00	1	448	0.22%
2024/05/10	1	97.00	0	0.00	97.00	1	452	0.22%
2024/05/08	1	96.90	0	0.00	95.80	1	460	0.22%
2024/05/06	0	0.00	1	97.70	97.70	-1	513	-0.19%
2024/05/02	1	91.80	0	0.00	93.50	1	594	0.17%
2024/04/09	0	100.00	0	0.00	101.50	0	723	0.00%
2024/04/08	1	99.90	0	0.00	99.80	1	723	0.14%
2024/04/02	0	102.50	0	0.00	100.50	0	726	0.00%
2024/03/26	0	0.00	7	105.21	105.00	-7	741	-0.94%
2024/03/25	0	0.00	15	102.67	104.00	-15	728	-2.06%
2024/03/20	0	0.00	4	101.75	101.00	-4	741	-0.54%
2024/03/19	4	101.50	0	0.00	101.50	4	746	0.54%
2024/03/13	1	98.80	0	0.00	98.50	1	773	0.13%
2024/03/11	0	102.50	1	101.50	101.50	-1	827	-0.12%
2024/03/08	1	104.50	0	0.00	101.00	1	847	0.12%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/03/05	0	0.00	3	106.67	108.00	-3	1,050	-0.29%
2024/03/04	2	108.50	1.3	108.00	108.00	0.7	1,049	0.07%
2024/03/01	1	106.50	3	104.17	103.50	-2	1,027	-0.19%
2024/02/29	0	0.00	2.1	103.55	104.50	-2.1	1,012	-0.21%
2024/02/27	6	103.42	1	103.00	103.00	5	995	0.50%
2024/02/19	0	0.00	1	100.00	98.70	-1	928	-0.11%
2024/01/31	0.1	103.50	0	0.00	103.50	0.1	893	0.01%
2024/01/30	0.3	106.00	0	0.00	104.00	0.3	883	0.03%
2024/01/29	10	106.50	10	104.45	107.50	0	861	0.00%
2024/01/26	0	0.00	4	100.50	107.50	-4	803	-0.50%
2024/01/25	4	103.58	0	0.00	99.80	4	765	0.52%
2024/01/24	2	107.00	0	0.00	104.50	2	714	0.28%
2024/01/23	1	100.50	1	101.00	99.60	0	650	0.00%
2023/12/22	0	0.00	1.1	98.03	97.20	-1.1	550	-0.20%
2023/12/21	3	102.00	2	100.00	100.00	1	544	0.18%
2023/12/20	3	96.40	1	96.20	96.20	2	531	0.38%
2023/12/19	0	0.00	2	94.70	94.10	-2	523	-0.38%
2023/12/14	0	104.00	0	0.00	102.00	0	498	0.00%
2023/12/13	0	0.00	1	105.50	104.00	-1	491	-0.20%
2023/12/12	1	105.50	0	0.00	102.50	1	478	0.21%
2023/12/08	0	0.00	1	102.50	102.50	-1	453	-0.22%
2023/12/05	0	0.00	3	105.33	108.00	-3	380	-0.79%
2023/12/04	4	112.88	5	110.90	107.50	-1	356	-0.28%
2023/12/01	8.1	107.72	3	108.67	111.00	5.1	231	2.20%
2023/11/30	1	99.10	2	100.75	101.00	-1	149	-0.67%
2023/09/11	1	82.40	0	0.00	82.30	1	1,794	0.06%
2023/08/31	0	0.00	2	86.90	87.00	-2	1,815	-0.11%
2023/08/30	2	87.10	0	0.00	87.20	2	1,830	0.11%
2023/08/28	0	0.00	1	84.50	83.50	-1	1,868	-0.05%
2023/08/25	1	87.00	0	0.00	86.50	1	1,867	0.05%
2023/08/24	0	0.00	2	87.45	85.90	-2	1,867	-0.11%
2023/08/23	2	87.50	0	0.00	87.10	2	1,867	0.11%
2023/08/14	0	0.00	1	84.70	85.10	-1	1,870	-0.05%
2023/08/08	0	0.00	1	93.50	91.80	-1	1,867	-0.05%
2023/08/04	1	95.30	0	0.00	95.30	1	1,874	0.05%
2023/08/02	0	0.00	1	95.00	93.70	-1	1,874	-0.05%
2023/07/27	0	0.00	1	93.80	93.70	-1	1,952	-0.05%
2023/07/25	0	0.00	1	96.60	95.80	-1	1,943	-0.05%
2023/07/21	4	103.00	1	105.00	99.50	3	1,915	0.16%
2023/07/20	0	0.00	1	102.50	101.50	-1	1,901	-0.05%
2023/07/19	0	0.00	2	109.00	109.00	-2	1,888	-0.11%
2023/07/14	0	0.00	1	121.50	121.00	-1	1,860	-0.05%
2023/07/13	2	119.25	2	120.00	118.50	0	1,833	0.00%
2023/07/12	1	116.50	0	0.00	112.50	1	1,783	0.06%
2023/07/07	6	119.25	6	118.33	119.00	0	1,729	0.00%
2023/07/06	6	123.17	3	124.17	115.50	3	1,653	0.18%
2023/07/05	3	114.67	3	118.33	121.00	0	1,507	0.00%
2023/07/03	1	111.50	1	111.50	110.50	0	1,387	0.00%
2023/06/30	1	111.00	1	109.50	111.00	0	1,357	0.00%
2023/06/29	6	110.92	3	112.00	112.50	3	1,313	0.23%
2023/06/28	6	113.67	5	114.10	116.00	1	1,229	0.08%
2023/06/27	35	122.84	33	120.95	114.00	2	1,066	0.19%
2023/06/26	2	114.50	6	114.83	117.50	-4	753	-0.53%
2023/06/21	18	110.75	12	112.00	107.00	6	650	0.92%
2023/06/20	4	100.20	4	102.20	104.50	0	493	0.00%
2023/06/19	0	93.30	0	0.00	95.30	0	390	0.01%
2023/06/12	5	90.16	5	87.50	86.60	0	378	0.00%
2023/06/02	9	89.60	8	90.21	90.40	1	359	0.28%
2023/06/01	9	86.63	8	88.60	88.50	1	341	0.29%
2023/05/08	0	0.00	10	94.00	93.70	-10	328	-3.04%
2023/05/05	0	0.00	4	92.18	90.50	-4	303	-1.32%
2023/05/04	1	88.50	1	87.80	87.40	0	274	0.00%
2023/04/26	0	0.00	4	79.20	79.30	-4	269	-1.48%
2023/04/21	0	0.00	1	83.00	80.50	-1	361	-0.28%
2023/04/19	1	87.00	0	0.00	87.50	1	375	0.27%
2023/04/18	1	86.90	0	0.00	86.70	1	390	0.26%
2023/04/13	12	88.53	0	0.00	88.00	12	466	2.57%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/03/20	0	0.00	1	85.10	85.30	-1	768	-0.13%
2023/03/17	1	86.00	0	0.00	86.00	1	778	0.13%
2023/03/09	1.4	87.86	0	0.00	87.50	1.4	862	0.16%
2023/03/07	1	87.60	0	0.00	87.40	1	869	0.12%
2023/03/06	1	87.80	0	0.00	88.00	1	871	0.11%
2023/01/31	0	0.00	1	93.50	93.00	-1	957	-0.10%
2023/01/12	5	93.08	7	93.44	96.50	-2	907	-0.22%
2023/01/11	1	91.80	0	0.00	91.80	1	858	0.12%
2023/01/10	0	0.00	2	94.25	92.40	-2	854	-0.23%
2023/01/06	2	94.00	0	0.00	93.30	2	842	0.24%
2023/01/05	0	0.00	3	98.67	95.70	-3	831	-0.36%
2023/01/04	5	95.00	3	94.00	94.60	2	793	0.25%
2023/01/03	1	94.20	1	94.30	94.50	0	775	0.00%
2022/12/29	5	95.60	5	94.60	92.80	0	724	0.00%
2022/12/28	1	90.80	1	93.20	90.80	0	589	0.00%
2022/12/22	1	87.00	0	0.00	86.30	1	526	0.19%
2022/12/20	0	0.00	2	90.90	87.30	-2	528	-0.38%
2022/12/15	1	90.50	0	0.00	90.00	1	518	0.19%
2022/11/30	1	83.60	0	0.00	83.60	1	371	0.27%
2022/11/25	0	0.00	1	83.20	82.50	-1	374	-0.27%
2022/11/24	1	82.30	0	0.00	82.30	1	366	0.27%
2022/11/21	2.1	89.86	0	0.00	87.70	2.1	350	0.60%
2022/11/15	0.1	81.00	0	0.00	81.30	0.1	279	0.03%
2022/11/04	5	77.78	5	77.32	77.00	0	386	0.00%
2022/10/19	0	0.00	1	72.00	72.90	-1	394	-0.25%
2022/10/18	1	71.10	0	0.00	71.10	1	397	0.25%
2022/09/19	0	0.00	1	79.50	79.50	-1	516	-0.19%
2022/09/14	0	0.00	1	85.30	85.30	-1	544	-0.18%
2022/09/06	1	90.10	1	88.40	88.10	0	634	0.00%
2022/09/02	1	99.40	0	0.00	95.80	1	719	0.14%
2022/08/31	1	95.60	0	0.00	95.60	1	857	0.12%
2022/08/26	0.1	98.30	0	0.00	96.60	0.1	859	0.01%
2022/08/25	1	98.20	0	0.00	97.60	1	856	0.12%
2022/08/22	0.1	96.80	1	97.10	97.10	-0.9	862	-0.10%
2022/08/19	0	99.50	0	0.00	97.10	0	860	0.00%
2022/08/18	1.1	106.50	2	106.25	100.00	-1	878	-0.11%
2022/08/17	1.1	100.39	0	0.00	102.50	1.1	822	0.13%
2022/08/16	0.1	94.00	0	0.00	93.40	0.1	799	0.01%
2022/07/29	0	0.00	2	96.30	94.90	-2	841	-0.24%
2022/07/28	2	96.75	0	0.00	94.80	2	847	0.24%
2022/07/22	1	106.00	0	0.00	103.00	1	855	0.12%
2022/07/01	2	111.00	0	0.00	110.00	2	1,058	0.19%
2022/06/20	1	119.50	0	0.00	119.50	1	1,170	0.09%
2022/06/17	1	126.00	1	127.50	126.00	0	1,200	0.00%
2022/06/16	1	128.00	1	125.00	125.00	0	1,211	0.00%
2022/06/14	5	135.30	5	132.50	131.00	0	1,247	0.00%
2022/06/10	2	141.50	0	0.00	135.50	2	1,274	0.16%
2022/06/09	0	0.00	5	138.50	138.50	-5	1,253	-0.40%
2022/05/26	2	128.50	0	0.00	127.50	2	2,087	0.10%
2022/05/25	3	128.67	3	129.67	126.00	0	2,137	0.00%
2022/05/13	0	0.00	1	125.00	126.00	-1	2,669	-0.04%
2022/04/27	2	143.50	3	144.17	143.00	-1	3,592	-0.03%
2022/04/26	3.3	148.64	2	148.25	148.00	1.3	3,792	0.03%
2022/04/25	5	150.20	4	149.25	148.00	1	3,844	0.03%
2022/04/22	6	137.92	6	139.75	147.50	0	3,981	0.00%
2022/04/20	2	145.75	2	145.25	146.50	0	4,144	0.00%
2022/04/15	15	144.00	0	0.00	143.00	15	4,681	0.32%
2022/04/14	0.1	153.00	0	0.00	150.50	0.1	4,691	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	1	138.50	0	0.00	136.00	1	4,653	0.02%
2022/04/08	1	145.50	1	145.00	145.50	0	4,643	0.00%
2022/04/07	1	140.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	148.00	4	149.63	150.00	-3	4,616	-0.06%
2022/04/01	5	154.00	0	0.00	150.00	5	4,610	0.11%
2022/03/25	5	171.00	0	0.00	165.50	5	4,602	0.11%
2022/03/24	1	168.50	1	168.50	168.50	0	4,646	0.00%
2022/03/22	1	158.50	6	159.83	166.00	-5	4,841	-0.10%
2022/03/21	4	161.50	10	164.15	162.00	-6	4,912	-0.12%
2022/03/18	2	171.25	1	174.00	169.00	1	5,272	0.02%
2022/03/17	5	175.80	0	0.00	175.00	5	5,437	0.09%
2022/03/16	7	173.36	6	172.00	169.50	1	5,541	0.02%
2022/03/15	4	174.63	1	177.00	170.00	3	5,521	0.05%
2022/03/14	10	187.90	8	192.06	184.00	2	5,463	0.04%
2022/03/11	15	190.80	7	191.57	190.00	8	5,387	0.15%
2022/03/10	5	190.30	7	188.64	186.00	-2	5,293	-0.04%
2022/03/09	2	175.50	4	175.63	178.00	-2	5,220	-0.04%
2022/03/08	4	174.00	4	179.00	169.00	0	5,178	0.00%
2022/03/07	5	177.60	11.1	177.63	177.00	-6.1	5,126	-0.12%
2022/03/04	7	192.00	6	194.83	186.50	1	5,075	0.02%
2022/03/03	12	192.04	13	193.77	192.50	-1	5,012	-0.02%
2022/03/02	21.1	195.10	17	192.94	190.50	4.1	4,943	0.08%
2022/03/01	8.1	180.97	14	183.86	190.00	-5.9	4,729	-0.12%
2022/02/25	1	160.50	2	161.75	173.00	-1	4,532	-0.02%
2022/02/24	2	164.00	1	168.00	159.00	1	4,454	0.02%
2022/02/22	5	175.60	6	172.58	166.50	-1	4,345	-0.02%
2022/02/21	1	161.00	5	164.30	166.00	-4	4,166	-0.10%
2022/02/17	11	167.41	5	166.70	166.00	6	4,148	0.14%
2022/02/16	3	163.33	1	160.00	163.00	2	4,038	0.05%
2022/02/14	1	167.00	0	0.00	164.00	1	4,046	0.02%
2022/02/11	0.5	164.28	0	0.00	165.00	0.5	3,963	0.01%
2022/02/10	12	163.67	12	163.50	162.00	0	3,908	0.00%
2022/02/09	0	0.00	5	158.00	158.00	-5	3,762	-0.13%
2022/02/08	3	139.67	3	140.00	144.00	0	3,760	0.00%
2022/01/25	1	139.00	1	141.50	137.50	0	3,772	0.00%
2022/01/24	0	0.00	1	141.00	143.00	-1	3,702	-0.03%
2022/01/21	28	150.32	32	152.78	145.00	-4	3,625	-0.11%
2022/01/20	25	152.90	15	148.00	149.00	10	3,437	0.29%
2022/01/19	14	164.82	14	161.00	155.00	0	3,325	0.00%
2022/01/18	1	153.00	0	157.00	155.00	1	3,113	0.03%
2022/01/17	7	158.57	9.1	156.77	163.50	-2.1	3,039	-0.07%
2022/01/14	1.1	153.40	0	0.00	155.00	1.1	2,852	0.04%
2022/01/13	10	169.85	6	168.67	164.00	4	2,761	0.14%
2022/01/12	1	170.00	0	0.00	171.00	1	2,654	0.04%
2022/01/11	5.3	194.86	5	192.60	185.00	0.3	2,481	0.01%
2022/01/10	19	224.19	18	221.28	205.50	1	2,346	0.04%
2022/01/06	1	193.00	0	0.00	195.00	1	2,081	0.05%
2021/12/23	3	186.00	0	0.00	189.00	3	2,042	0.15%
2021/12/22	3	190.50	0	0.00	190.00	3	2,037	0.15%
2021/12/20	1	194.00	1	194.00	195.00	0	1,976	0.00%
2021/12/17	8	185.13	14	187.43	189.00	-6	1,918	-0.31%
2021/12/15	0	0.00	1	150.00	156.50	-1	1,705	-0.06%
2021/12/14	22	144.09	31	144.52	142.50	-9	1,592	-0.57%
2021/12/13	10	141.00	7.3	142.91	143.00	2.8	1,195	0.23%
2021/12/10	5	125.60	7	124.64	130.00	-2	1,008	-0.20%
2021/12/09	3	116.67	2	117.25	118.50	1	875	0.11%
2021/12/03	18	114.00	3	115.00	111.00	15	1,169	1.28%
2021/12/02	4	111.63	0	0.00	111.00	4	1,181	0.34%
2021/12/01	3	111.50	0	0.00	112.50	3	1,189	0.25%
2021/11/29	1	100.00	1	102.00	102.00	0	1,182	0.00%
2021/11/22	0.1	109.00	0	0.00	108.00	0.1	1,289	0.01%
2021/11/19	1	108.00	0	0.00	108.50	1	1,295	0.08%
2021/11/18	5	109.54	0	0.00	110.00	5	1,309	0.38%
2021/11/16	2	114.00	0	0.00	111.00	2	1,292	0.15%
2021/11/15	0.1	108.50	0	0.00	114.00	0.1	1,284	0.00%
2021/11/11	2.1	112.84	1	111.50	109.00	1.1	1,263	0.09%
2021/11/09	1	104.00	1	104.00	104.00	0	1,176	0.00%
2021/11/05	4	106.63	4	109.50	105.00	0	1,175	0.00%
2021/11/04	5	114.50	0	0.00	110.50	5	1,170	0.43%
2021/11/03	0	0.00	2	111.75	112.00	-2	1,154	-0.17%
2021/11/02	3	109.67	2	110.00	110.00	1	1,053	0.09%
2021/10/29	0	0.00	1	97.50	97.40	-1	1,008	-0.10%
2021/10/22	0	0.00	1	92.70	93.00	-1	1,065	-0.09%
2021/10/20	1	87.40	0	0.00	87.30	1	1,090	0.09%
2021/10/19	1	89.50	0	0.00	88.60	1	1,103	0.09%
2021/10/18	1	90.10	1	87.90	88.90	0	1,117	0.00%
2021/09/29	0	0.00	1	101.00	98.00	-1	1,505	-0.07%
2021/09/23	1	105.00	0	0.00	105.00	1	1,607	0.06%
2021/09/14	0	0.00	1	111.00	109.00	-1	1,928	-0.05%
2021/09/10	4	111.38	3	111.83	110.00	1	2,129	0.05%
2021/09/09	6	123.92	7	114.50	108.50	-1	2,280	-0.04%
2021/09/08	1	121.00	4	118.25	119.00	-3	2,239	-0.13%
2021/09/07	2	103.75	0	0.00	111.50	2	2,256	0.09%
2021/09/01	1	109.50	1	110.50	106.50	0	2,302	0.00%
2021/08/31	0	0.00	1	110.00	108.00	-1	2,304	-0.04%
2021/08/30	5	112.40	4	111.38	112.00	1	2,321	0.04%
2021/08/24	0	0.00	1	105.00	105.00	-1	2,292	-0.04%
2021/08/16	1	95.00	0	0.00	97.60	1	2,740	0.04%
2021/08/11	3	104.00	0	0.00	104.50	3	2,965	0.10%
2021/08/09	4	111.88	2	111.50	108.00	2	3,096	0.06%
2021/08/06	1	111.00	1	111.50	110.50	0	3,136	0.00%
2021/08/04	0	0.00	0	114.00	113.00	0	3,285	0.00%
2021/08/02	0	0.00	1	111.00	111.00	-1	3,452	-0.03%
2021/07/30	0	110.00	0.2	111.00	108.00	-0.1	3,527	0.00%
2021/07/29	0	0.00	0.2	114.50	117.00	-0.2	3,561	-0.01%
2021/07/28	2.2	108.95	0	0.00	108.00	2.2	3,600	0.06%
2021/07/23	3	122.00	3	120.00	117.00	0	3,569	0.00%
2021/07/22	5	117.00	0.1	118.00	117.00	4.9	3,561	0.14%
2021/07/21	1	116.50	9	121.17	115.00	-8	3,551	-0.23%
2021/07/20	0.1	121.00	0	0.00	122.00	0.1	3,538	0.00%
2021/07/19	0	0.00	1	122.00	124.50	-1	3,534	-0.03%
2021/07/16	2	127.00	2	128.75	122.50	0	3,533	0.00%
2021/07/15	2	124.50	2	122.50	122.50	0	3,499	0.00%
2021/07/14	0	0.00	2.4	116.33	119.00	-2.4	3,494	-0.07%
2021/07/13	0.4	129.38	3	124.83	124.00	-2.6	3,527	-0.07%
2021/07/12	1	126.00	1	126.50	133.00	0	3,585	0.00%
2021/07/07	2	146.50	2	138.00	141.50	0	3,540	0.00%
2021/07/05	0	0.00	2	133.50	135.50	-2	3,593	-0.06%
2021/07/02	1	148.00	1	143.50	148.00	0	3,581	0.00%
2021/07/01	15.2	152.00	1	152.00	151.00	14.2	3,559	0.40%
2021/06/30	2	134.00	16	131.56	139.50	-14	3,526	-0.40%
2021/06/29	0	0.00	3	124.67	127.00	-3	3,495	-0.09%
2021/06/28	11	127.41	1	123.00	126.00	10	3,480	0.29%
2021/06/25	4	128.25	2	126.50	126.50	2	3,450	0.06%
2021/06/24	5	119.40	5.2	124.75	124.00	-0.2	3,411	-0.01%
2021/06/23	8.2	123.49	6	125.67	114.00	2.2	3,356	0.07%
2021/06/22	34	119.21	35	121.77	122.00	-1	3,122	-0.03%
2021/06/21	14	109.11	12	108.04	111.00	2	2,994	0.07%
2021/06/18	5	107.20	7	106.36	101.00	-2	2,883	-0.07%
2021/06/17	5	98.90	27	98.30	101.00	-22	2,674	-0.82%
2021/06/16	0	0.00	4	89.10	92.00	-4	2,577	-0.16%
2021/06/11	0	0.00	1	79.90	78.80	-1	2,386	-0.04%
2021/06/10	1	78.90	10	79.30	78.90	-9	2,386	-0.38%
2021/06/08	1	81.50	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	81.10	1	82.30	83.90	0	2,352	0.00%
2021/06/04	0	0.00	3	82.40	80.40	-3	2,327	-0.13%
2021/06/03	0	0.00	1	82.80	82.00	-1	2,320	-0.04%
2021/06/02	4	81.25	0	0.00	81.70	4	2,311	0.17%
2021/06/01	1	85.00	0	0.00	84.00	1	2,297	0.04%
2021/05/31	35	86.65	42	87.00	85.90	-7	2,269	-0.31%
2021/05/28	41	86.58	1	84.80	86.00	40	2,220	1.80%
2021/05/27	3	83.40	3	87.00	84.80	0	2,236	0.00%
2021/05/26	2	82.80	8	82.91	82.30	-6	2,165	-0.28%
2021/05/25	2	85.70	0	0.00	79.20	2	2,095	0.10%
2021/05/24	6	91.77	46	91.83	84.40	-40	2,013	-1.99%
2021/05/21	28	85.01	25	82.56	87.10	3	1,854	0.16%
2021/05/20	30	78.89	7	78.83	79.20	23	1,709	1.35%
2021/05/19	7	76.67	9	74.86	73.60	-2	1,631	-0.12%
2021/05/18	3	73.80	0	0.00	75.00	3	1,593	0.19%
2021/05/14	14	76.05	4	75.43	66.90	10	1,443	0.69%
2021/05/13	8	78.36	13	77.50	73.10	-5	1,397	-0.36%
2021/05/12	20	73.63	11	77.27	80.60	9	1,331	0.68%
2021/05/11	26	80.22	58	78.27	77.00	-32	1,232	-2.60%
2021/05/10	4	81.75	8	83.99	85.40	-4	1,117	-0.36%
2021/05/07	0	0.00	8	77.61	77.70	-8	1,041	-0.77%
2021/05/06	7	72.30	6	74.30	70.70	1	956	0.10%
2021/05/05	4	76.00	1.1	75.69	74.30	2.9	904	0.32%
2021/05/04	6	68.22	1	70.10	70.10	5	854	0.59%
2021/05/03	8	73.64	2	72.95	72.70	6	841	0.71%
2021/04/29	13	73.32	3	73.43	73.10	10	832	1.20%
2021/04/28	2	69.20	6	69.93	71.30	-4	822	-0.49%
2021/04/27	1	66.10	3	70.50	68.30	-2	816	-0.25%
2021/04/23	5	66.20	0	0.00	68.00	5	809	0.62%
2021/04/22	1	68.10	3	67.20	64.50	-2	799	-0.25%
2021/04/21	2	70.85	0	0.00	70.00	2	778	0.26%
2021/04/20	4	67.95	1	68.00	73.00	3	764	0.39%
2021/04/19	38	74.58	18	73.72	72.20	20	750	2.67%
2021/04/16	11	73.39	6	72.75	72.40	5	680	0.73%
2021/04/15	5	66.00	0	0.00	67.10	5	579	0.86%
2021/04/14	11.1	59.11	11	63.10	61.00	0.1	548	0.01%
2021/03/31	0	0.00	1	49.00	48.80	-1	430	-0.23%
2021/03/17	0	0.00	2	49.08	48.70	-2	422	-0.47%
2021/03/16	2	49.65	0	0.00	48.65	2	426	0.47%
2021/03/11	0	0.00	1	48.00	48.05	-1	499	-0.20%
2021/03/10	1	47.75	0	0.00	47.55	1	507	0.20%
2021/03/02	0	0.00	1	53.40	49.80	-1	493	-0.20%
2021/02/04	0	0.00	1	44.30	44.30	-1	512	-0.20%
2021/01/28	1	48.10	0	0.00	47.50	1	511	0.20%
2021/01/27	0	0.00	1	48.60	48.45	-1	510	-0.20%
2021/01/26	1	50.00	0	0.00	48.50	1	509	0.20%
2021/01/22	0	0.00	1	48.40	48.40	-1	505	-0.20%
2021/01/21	1	47.25	0	0.00	48.00	1	503	0.20%
2021/01/20	1	48.60	2	48.75	47.60	-1	500	-0.20%
2021/01/19	1	49.60	0	0.00	48.75	1	497	0.20%
2021/01/18	1	48.50	1	49.75	49.55	0	495	0.00%
2021/01/15	0	0.00	1	49.20	47.70	-1	486	-0.21%
2021/01/14	1	48.80	0	0.00	48.85	1	484	0.21%
2021/01/12	1	48.90	0	0.00	48.00	1	485	0.21%
2021/01/11	0	0.00	1	50.90	49.75	-1	482	-0.21%
2021/01/07	0	0.00	2	48.80	49.40	-2	470	-0.42%
2021/01/06	6	50.85	7	50.99	48.40	-1	468	-0.21%
2021/01/05	3	50.23	1	50.20	50.00	2	458	0.44%
2021/01/04	4	51.33	0	0.00	50.80	4	451	0.89%
2020/12/31	1	53.50	1	53.00	51.00	0	442	0.00%
2020/12/30	1	51.00	0	0.00	52.50	1	407	0.25%
2020/12/28	0	0.00	1	46.90	46.60	-1	355	-0.28%
2020/12/10	1	50.70	0	0.00	50.20	1	334	0.30%
2020/12/08	8	52.64	8	51.80	50.90	0	318	0.00%
2020/12/02	0	0.00	2	48.43	48.10	-2	228	-0.87%
2020/11/30	1	49.00	1	49.40	48.45	0	226	0.00%
2020/11/25	0	0.00	2	48.50	48.35	-2	210	-0.95%
2020/11/24	1	50.50	0	0.00	48.90	1	204	0.49%
2020/11/23	2	51.00	0	0.00	51.40	2	163	1.22%
2020/11/20	0	0.00	1	46.75	46.75	-1	131	-0.76%
2020/11/13	1	43.10	0	0.00	42.40	1	150	0.66%
2020/10/16	2	43.00	2	42.80	42.30	0	208	0.00%
2020/09/14	0	0.00	1	49.20	49.25	-1	458	-0.22%
2020/09/10	1	49.80	0	0.00	49.80	1	522	0.19%
2020/07/30	0	0.00	1	54.60	54.00	-1	1,205	-0.08%
2020/07/28	1	52.00	0	0.00	51.00	1	1,251	0.08%
2020/07/27	0	0.00	1	50.80	49.55	-1	1,246	-0.08%
2020/07/22	1	58.20	0	0.00	57.00	1	1,233	0.08%
2020/07/16	1	56.80	2	57.35	57.60	-1	1,238	-0.08%
2020/07/03	2	64.25	0	0.00	63.20	2	1,210	0.17%
2020/07/01	1	63.90	1	63.30	63.00	0	1,181	0.00%
2020/06/18	0	0.00	1	63.10	62.90	-1	1,079	-0.09%
2020/06/17	1	61.60	0	0.00	61.10	1	1,039	0.10%
2020/06/01	3	60.37	3	60.13	61.30	0	781	0.00%
2020/05/29	1	58.20	4	56.83	57.20	-3	735	-0.41%
2020/05/28	0	0.00	1	57.50	55.00	-1	682	-0.15%
2020/05/27	5	57.40	2	57.70	58.10	3	630	0.48%
2020/05/25	0	0.00	2	48.05	48.10	-2	568	-0.35%
2020/05/22	0	0.00	1	45.15	43.75	-1	562	-0.18%
2020/05/20	1	41.20	0	0.00	41.20	1	531	0.19%
2020/05/15	3	41.37	3	40.43	40.55	0	516	0.00%
2020/05/14	4	46.08	4	47.06	41.00	0	514	0.00%
2020/05/13	0	0.00	1	43.00	43.80	-1	438	-0.23%
2020/05/06	2	42.60	0	0.00	41.60	2	436	0.46%
2020/05/05	1	44.95	0	0.00	41.50	1	425	0.24%
2020/05/04	0	0.00	1	43.10	43.10	-1	397	-0.25%
2020/04/29	2	39.90	2	39.65	39.20	0	377	0.00%
2020/04/28	1	39.25	0	0.00	39.15	1	382	0.26%
2020/04/27	1	39.50	0	0.00	39.60	1	393	0.25%
2020/04/15	0	41.50	0	0.00	41.00	0	439	0.00%
2020/03/24	0	0.00	1	23.65	23.65	-1	516	-0.19%
2020/02/25	5	43.72	4	42.96	42.00	1	501	0.20%
2020/02/17	0	0.00	1	42.05	42.05	-1	521	-0.19%
2020/02/12	1	40.40	0	0.00	40.40	1	525	0.19%
2020/01/30	0	0.00	1	39.60	38.65	-1	673	-0.15%
2020/01/17	1	42.50	0	0.00	42.35	1	683	0.15%
2020/01/15	0	0.00	1	44.00	42.95	-1	714	-0.14%
2020/01/10	10	43.50	12	43.14	43.25	-2	862	-0.23%
2020/01/08	1	40.00	0	0.00	40.05	1	822	0.12%
2020/01/03	1	42.05	0	0.00	41.95	1	845	0.12%
2020/01/02	1	43.50	1	44.00	43.60	0	845	0.00%
2019/12/30	0	0.00	2	41.00	40.90	-2	790	-0.25%
2019/12/25	0	0.00	3	41.73	41.60	-3	865	-0.35%
2019/12/24	2	39.80	0	0.00	39.55	2	905	0.22%
2019/12/17	1	40.50	0	0.00	40.45	1	1,042	0.10%
2019/12/11	1	40.00	0	0.00	39.90	1	1,050	0.10%
2019/12/06	2	41.30	0	0.00	40.50	2	1,063	0.19%
2019/11/28	0	0.00	2	42.00	41.55	-2	1,215	-0.16%
2019/11/27	2	42.65	2	42.40	42.60	0	1,284	0.00%
2019/11/14	1	41.50	0	0.00	40.00	1	1,276	0.08%
2019/11/13	2	43.90	3	43.70	43.90	-1	1,255	-0.08%
2019/11/08	1	42.10	1	43.00	42.10	0	1,221	0.00%
2019/11/07	2	44.50	1	45.00	43.30	1	1,205	0.08%
2019/11/06	2	43.80	0	0.00	43.40	2	1,157	0.17%
2019/11/04	0	0.00	1	44.50	43.40	-1	1,134	-0.09%
2019/11/01	0	0.00	2	43.93	44.85	-2	1,103	-0.18%
2019/10/30	0	0.00	1	40.45	40.30	-1	1,046	-0.10%
2019/10/29	1	41.60	0	0.00	39.95	1	1,037	0.10%
2019/10/28	1	41.00	1	41.80	41.05	0	1,026	0.00%
2019/10/24	1	43.00	0	0.00	43.70	1	1,001	0.10%
2019/10/22	1	45.50	0	0.00	43.40	1	971	0.10%
2019/10/18	1	39.55	3	38.83	38.60	-2	831	-0.24%
2019/10/17	2	37.80	0	0.00	37.60	2	801	0.25%
2019/10/16	0	0.00	2	38.15	37.65	-2	799	-0.25%
2019/10/14	1	37.95	0	0.00	37.30	1	782	0.13%
2019/10/09	1	37.50	1	39.00	37.50	0	775	0.00%
2019/10/07	1	38.10	0	0.00	36.80	1	743	0.13%
2019/10/02	1	39.50	2	39.43	39.55	-1	687	-0.15%
2019/10/01	1	38.25	1	39.40	38.25	0	655	0.00%
2019/09/27	3	38.03	3	38.95	39.00	0	633	0.00%
2019/09/26	0	0.00	1	37.20	37.20	-1	571	-0.17%
2019/09/25	0	0.00	2	36.30	36.00	-2	546	-0.37%
2019/09/24	2	36.15	1	36.00	36.00	1	519	0.19%
2019/09/23	1	34.65	0	0.00	34.60	1	471	0.21%
2019/09/20	0	0.00	1	32.50	33.10	-1	437	-0.23%
2019/09/17	1	30.05	1	30.55	30.55	0	415	0.00%
2019/09/12	1	32.05	1	30.55	30.55	0	401	0.00%
2019/09/10	1	32.70	1	33.15	32.50	0	389	0.00%
2019/09/09	1	32.20	0	0.00	33.00	1	382	0.26%
2019/09/06	0	0.00	2	33.63	33.30	-2	370	-0.54%
2019/09/05	5	34.71	1	34.30	34.30	4	354	1.13%
2019/09/04	0	0.00	4	31.89	33.55	-4	290	-1.38%
2019/08/30	7	31.74	3	32.65	29.95	4	211	1.89%
2019/08/20	0	0.00	4	24.30	24.25	-4	75	-5.33%
2019/02/22	0	0.00	1	25.90	25.85	-1	177	-0.56%
2019/02/18	1	25.00	0	0.00	25.00	1	168	0.59%
2019/02/14	0	0.00	1	24.85	24.85	-1	164	-0.61%
2019/02/13	0	0.00	1	25.20	24.95	-1	163	-0.61%
2019/02/12	1	25.15	0	0.00	25.30	1	161	0.62%
2019/01/30	0	0.00	1	25.20	25.20	-1	158	-0.63%
2019/01/22	1	27.20	0	0.00	26.35	1	150	0.66%
2019/01/18	0	0.00	1	28.60	28.95	-1	141	-0.71%
2019/01/17	1	27.50	1	28.85	27.50	0	125	0.00%
2019/01/11	1	24.20	0	0.00	24.20	1	105	0.95%
2019/01/02	0	0.00	1	25.50	25.45	-1	104	-0.96%
2018/12/27	0	0.00	1	25.95	25.80	-1	91	-1.10%
2018/12/26	1	24.10	1	23.60	24.00	0	76	0.00%
2018/12/25	1	22.60	0	0.00	22.65	1	64	1.56%
2018/06/13	4	35.10	0	0.00	35.20	4	128	3.12%
2018/05/29	0	0.00	1	34.45	34.40	-1	124	-0.80%
2018/05/10	0	0.00	1	32.00	32.50	-1	97	-1.03%
2018/05/09	1	31.80	0	0.00	31.55	1	96	1.04%
2018/03/31	0	0.00	1	34.15	34.15	-1	107	-0.93%
2018/03/28	1	34.70	1	34.60	34.90	0	105	0.00%
2018/03/26	1	32.00	0	0.00	32.70	1	103	0.96%
2018/03/19	1	33.70	0	0.00	33.70	1	101	0.99%
2018/01/15	0	0.00	13	40.70	40.75	-13	99	-13.03%
2018/01/11	1	41.10	0	0.00	41.00	1	98	1.01%
2018/01/10	12	41.30	0	0.00	41.15	12	98	12.22%