日月光投控 (3711)-元大-北府券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
33,749張
產業
上市半導體類股
1638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	156.75	1	159.00	157.00	1	16,247	0.01%
2024/05/30	3	158.34	1.1	160.00	158.50	1.9	15,906	0.01%
2024/05/29	3	163.00	6.2	163.78	163.00	-3.2	15,875	-0.02%
2024/05/28	1	165.42	7	163.50	164.00	-6	15,854	-0.04%
2024/05/27	4	165.13	8.2	164.13	165.50	-4.2	15,897	-0.03%
2024/05/24	0	0.00	1	161.00	159.50	-1	15,797	-0.01%
2024/05/23	8.5	160.61	6.2	159.46	161.50	2.3	15,761	0.01%
2024/05/22	0	155.00	4	155.88	155.50	-4	15,709	-0.03%
2024/05/21	0	0.00	4	153.00	154.00	-4	15,712	-0.03%
2024/05/17	2	148.50	2	150.50	151.50	0	15,727	0.00%
2024/05/16	3	152.67	0	0.00	150.00	3	15,733	0.02%
2024/05/15	0	0.00	11.1	152.32	151.00	-11.1	15,934	-0.07%
2024/05/14	0	0.00	3.4	150.09	149.00	-3.4	16,013	-0.02%
2024/05/13	11	148.82	1	150.50	148.00	10	16,077	0.06%
2024/05/10	0.1	149.50	6.1	150.61	151.50	-6	16,159	-0.04%
2024/05/09	9	147.94	1	148.00	148.00	8	16,132	0.05%
2024/05/08	6	148.42	4	149.75	150.50	2	16,125	0.01%
2024/05/07	0	0.00	9	150.28	151.00	-9	16,059	-0.06%
2024/05/06	3.3	148.93	0.3	148.50	148.00	3	15,944	0.02%
2024/05/03	0	147.25	10.1	147.65	148.00	-10.1	15,890	-0.06%
2024/05/02	9	143.50	4	145.10	144.50	5	15,863	0.03%
2024/04/30	2	147.00	4	147.63	148.00	-2	15,687	-0.01%
2024/04/29	4.1	145.04	9	146.67	147.00	-4.9	15,651	-0.03%
2024/04/26	7	144.14	1	143.00	142.50	6	15,766	0.04%
2024/04/25	5	144.40	2	146.00	145.00	3	15,906	0.02%
2024/04/24	8	148.50	12	149.21	148.00	-4	15,903	-0.03%
2024/04/23	11.2	145.64	3.1	146.05	145.00	8.1	15,923	0.05%
2024/04/22	2	143.50	3.1	144.50	144.50	-1.1	15,893	-0.01%
2024/04/19	7.6	146.54	2	148.50	146.00	5.6	15,731	0.04%
2024/04/18	9.1	151.73	0	0.00	151.00	9.1	15,212	0.06%
2024/04/17	1	153.00	0.2	153.00	156.00	0.8	14,996	0.01%
2024/04/16	1.2	155.17	5	153.01	153.00	-3.9	14,969	-0.03%
2024/04/15	2	158.00	7.1	159.97	160.00	-5.1	14,828	-0.03%
2024/04/12	0.1	159.50	0.1	159.91	160.50	0	14,705	0.00%
2024/04/11	0	0.00	2	157.50	159.00	-2	14,657	-0.01%
2024/04/10	1.1	157.05	3	158.33	158.50	-2	14,551	-0.01%
2024/04/09	4	154.01	14	154.96	156.00	-10	14,659	-0.07%
2024/04/08	3.1	154.17	1.2	152.15	153.00	2	14,652	0.01%
2024/04/03	3.1	153.51	0.2	153.00	154.50	2.9	14,578	0.02%
2024/04/02	6.2	153.50	4.1	153.62	153.50	2.1	14,453	0.01%
2024/04/01	10	153.68	2	152.50	150.00	8	14,286	0.06%
2024/03/29	3	155.51	8.4	157.21	161.00	-5.4	13,941	-0.04%
2024/03/28	0.1	154.81	3.1	155.12	155.00	-3	13,494	-0.02%
2024/03/27	9.1	154.17	1.3	154.50	154.00	7.9	13,384	0.06%
2024/03/26	2	153.50	4.1	157.60	157.00	-2.1	13,292	-0.02%
2024/03/25	2.3	157.18	2.2	156.14	157.50	0.1	13,340	0.00%
2024/03/22	0.3	159.30	1	158.50	159.00	-0.8	13,323	-0.01%
2024/03/21	0.2	158.00	4	160.00	160.00	-3.8	13,302	-0.03%
2024/03/20	5.6	159.07	5	157.60	156.50	0.6	13,282	0.00%
2024/03/19	5	158.80	5	158.80	160.00	0	13,259	0.00%
2024/03/18	2	156.00	9.3	156.21	158.00	-7.3	13,069	-0.06%
2024/03/15	0	154.00	3	150.67	153.00	-3	12,944	-0.02%
2024/03/14	5	153.70	0	0.00	154.00	5	12,704	0.04%
2024/03/12	1	156.00	2	156.75	157.50	-1	12,545	-0.01%
2024/03/11	7.5	153.30	4	155.25	154.00	3.5	12,451	0.03%
2024/03/08	27.2	169.08	13.1	166.33	159.50	14.1	12,209	0.12%
2024/03/07	1.3	155.80	14.1	156.38	163.50	-12.9	11,149	-0.12%
2024/03/06	3.6	145.60	10.1	147.10	149.00	-6.5	10,595	-0.06%
2024/03/05	2	143.76	2	144.50	144.50	0	10,633	0.00%
2024/03/04	0.3	142.50	1	141.00	141.50	-0.7	10,639	-0.01%
2024/03/01	2	139.50	0	0.00	138.00	2	10,599	0.02%
2024/02/29	1.3	137.35	0	0.00	139.00	1.3	10,590	0.01%
2024/02/27	4	138.38	2	138.50	138.00	2	10,500	0.02%
2024/02/26	2	141.50	0	0.00	141.50	2	10,443	0.02%
2024/02/23	1.7	141.71	8.1	142.67	141.50	-6.4	10,443	-0.06%
2024/02/22	1	139.00	1	140.00	138.50	0	10,550	0.00%
2024/02/20	0	0.00	2	137.25	137.00	-2	10,534	-0.02%
2024/02/19	6	135.92	0	0.00	136.00	6	10,552	0.06%
2024/02/16	2	137.25	16.1	141.20	137.00	-14.1	10,799	-0.13%
2024/02/15	0	135.50	14.3	135.93	135.50	-14.3	10,676	-0.13%
2024/02/05	4.1	129.12	1	128.50	130.00	3.1	10,851	0.03%
2024/02/02	9.2	129.85	1	130.00	129.50	8.2	10,754	0.08%
2024/02/01	2.2	133.23	0	0.00	133.00	2.2	10,571	0.02%
2024/01/31	0	0.00	1	135.50	136.00	-1	10,429	-0.01%
2024/01/30	0	0.00	1	135.50	136.00	-1	10,412	-0.01%
2024/01/29	1	137.00	1.4	136.87	137.00	-0.4	10,540	0.00%
2024/01/26	0	137.50	2	137.00	137.00	-2	10,641	-0.02%
2024/01/25	0	0.00	2.4	136.40	137.00	-2.4	10,680	-0.02%
2024/01/23	0	0.00	3	134.83	134.50	-3	10,790	-0.03%
2024/01/22	1	133.45	8.2	133.73	134.50	-7.1	10,895	-0.07%
2024/01/19	1	130.98	7.1	131.20	131.00	-6	10,843	-0.06%
2024/01/18	2	126.50	3	127.67	127.00	-1	10,753	-0.01%
2024/01/17	0	125.00	1	125.00	125.00	-1	10,796	-0.01%
2024/01/16	0	124.75	0	0.00	125.50	0	10,745	0.00%
2024/01/15	0.1	126.02	1	125.50	125.50	-0.9	10,726	-0.01%
2024/01/12	0	126.00	0	0.00	126.00	0	10,964	0.00%
2024/01/11	3	125.33	0	0.00	125.50	3	11,097	0.03%
2024/01/10	2	124.50	2	126.25	126.50	0	11,322	0.00%
2024/01/09	0	0.00	1	126.00	126.50	-1	11,381	-0.01%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/05	0	126.00	0	0.00	126.50	0	11,354	0.00%
2024/01/04	3	127.01	0	0.00	127.00	3	11,415	0.03%
2024/01/03	7.6	127.06	11	126.00	126.50	-3.4	11,651	-0.03%
2024/01/02	0	0.00	0.1	133.00	133.50	-0.1	11,332	0.00%
2023/12/29	0	0.00	1	134.00	135.00	-1	11,292	-0.01%
2023/12/28	1	134.50	5	135.00	135.50	-4	11,296	-0.04%
2023/12/27	2	133.00	0.1	133.00	133.50	2	11,260	0.02%
2023/12/26	0	0.00	1	133.00	132.50	-1	11,230	-0.01%
2023/12/21	1.3	129.70	2	129.50	130.00	-0.8	11,504	-0.01%
2023/12/20	0	0.00	1	133.00	131.50	-1	11,464	-0.01%
2023/12/19	0.3	130.50	0	0.00	131.50	0.3	11,367	0.00%
2023/12/18	0	0.00	10.2	132.00	131.50	-10.2	11,390	-0.09%
2023/12/15	0.1	132.00	0	0.00	131.00	0.1	11,408	0.00%
2023/12/14	0	0.00	13.1	132.80	133.50	-13.1	11,256	-0.12%
2023/12/13	0.4	130.00	4.7	129.82	130.00	-4.4	11,179	-0.04%
2023/12/12	0	0.00	1.2	129.54	129.50	-1.2	11,294	-0.01%
2023/12/08	0	0.00	9.8	129.54	129.50	-9.8	11,510	-0.08%
2023/12/07	3.1	126.17	0	0.00	126.50	3.1	11,493	0.03%
2023/12/05	0	0.00	6	129.83	129.50	-6	11,677	-0.05%
2023/12/04	5	130.20	3.1	130.00	130.00	1.9	11,632	0.02%
2023/12/01	0	0.00	9.2	127.17	128.00	-9.2	11,645	-0.08%
2023/11/29	0	0.00	4	127.63	127.00	-4	11,473	-0.03%
2023/11/28	1	126.00	0.5	125.00	125.50	0.5	11,316	0.00%
2023/11/24	0	0.00	2	127.25	126.50	-2	11,610	-0.02%
2023/11/21	0	0.00	6.6	126.80	127.00	-6.6	12,850	-0.05%
2023/11/20	3	124.00	0	0.00	124.00	3	12,782	0.02%
2023/11/17	0	0.00	7	125.36	125.50	-7	12,736	-0.05%
2023/11/16	0	0.00	1	124.01	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	4	125.37	126.00	-4	12,641	-0.03%
2023/11/14	0	0.00	2.2	123.91	123.50	-2.2	12,410	-0.02%
2023/11/13	1	120.50	24.6	121.95	122.50	-23.6	12,429	-0.19%
2023/11/08	0	117.00	0	0.00	117.50	0	12,332	0.00%
2023/11/07	0	117.00	0	0.00	117.50	0	12,387	0.00%
2023/11/06	4	119.00	9.3	118.77	118.50	-5.3	12,489	-0.04%
2023/11/03	0.1	116.50	3.6	116.30	117.50	-3.5	12,445	-0.03%
2023/11/02	13	115.50	2	115.50	116.00	11	12,453	0.09%
2023/11/01	3	114.17	0	0.00	114.50	3	12,399	0.02%
2023/10/31	1	113.00	0	0.00	113.50	1	12,478	0.01%
2023/10/30	0	112.75	0	0.00	112.00	0	12,676	0.00%
2023/10/27	0	0.00	1	112.00	113.50	-1	12,745	-0.01%
2023/10/26	1	111.00	0	0.00	112.00	1	12,896	0.01%
2023/10/25	4	112.63	1	114.00	114.00	3	13,077	0.02%
2023/10/24	2	114.00	0.3	113.50	114.00	1.7	13,022	0.01%
2023/10/23	1	116.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	8.3	117.14	4	117.88	118.50	4.3	13,087	0.03%
2023/10/18	0	0.00	2	116.75	116.00	-2	13,025	-0.02%
2023/10/17	2	116.50	26	117.00	116.00	-24	12,869	-0.19%
2023/10/16	0	0.00	0.2	115.50	116.00	-0.2	12,932	0.00%
2023/10/13	0	0.00	1	116.97	116.50	-1	13,162	-0.01%
2023/10/11	0	0.00	5	114.10	115.50	-5	13,384	-0.04%
2023/10/06	2	110.75	0	0.00	110.50	2	13,242	0.02%
2023/10/05	3	110.00	4	110.88	112.00	-1	13,451	-0.01%
2023/10/04	1	109.50	1	110.50	109.50	0	13,557	0.00%
2023/10/02	0	0.00	2	110.75	111.00	-2	13,965	-0.01%
2023/09/27	3	108.33	0	0.00	109.50	3	14,234	0.02%
2023/09/26	10.2	109.96	0.2	110.00	109.00	10.1	14,309	0.07%
2023/09/25	1	112.50	2	113.25	112.50	-1	14,371	-0.01%
2023/09/22	1.1	112.00	2	110.50	112.00	-0.9	14,828	-0.01%
2023/09/21	5.1	112.60	0	0.00	112.00	5.1	15,060	0.03%
2023/09/20	1.2	114.92	2	115.50	114.50	-0.8	15,250	-0.01%
2023/09/19	2	114.25	2.2	114.99	114.00	-0.2	15,547	0.00%
2023/09/18	2.2	113.86	2	114.26	113.50	0.2	15,793	0.00%
2023/09/15	0.9	117.00	2	117.25	116.00	-1.1	15,839	-0.01%
2023/09/14	2	115.00	7	115.21	115.50	-5	15,763	-0.03%
2023/09/13	9	113.39	0	0.00	112.50	9	15,743	0.06%
2023/09/12	1	114.50	4	115.50	115.50	-3	15,642	-0.02%
2023/09/11	2	114.25	1	114.00	113.50	1	15,652	0.01%
2023/09/08	4	115.01	3	116.17	116.50	1	15,680	0.01%
2023/09/06	1	118.50	0	0.00	118.00	1	15,997	0.01%
2023/09/05	2.1	116.05	3	117.50	118.50	-0.9	16,147	-0.01%
2023/09/04	2	116.50	1	118.00	118.00	1	16,289	0.01%
2023/09/01	0	0.00	4.4	118.00	118.50	-4.4	16,862	-0.03%
2023/08/31	2.1	117.52	0.1	119.00	118.00	2.1	17,476	0.01%
2023/08/30	0.2	118.83	1	119.01	120.00	-0.9	17,535	0.00%
2023/08/29	3	118.00	1.3	117.39	117.50	1.7	17,833	0.01%
2023/08/28	12.2	120.70	8	121.18	119.00	4.2	17,724	0.02%
2023/08/25	15.4	116.09	30	116.42	116.50	-14.7	17,796	-0.08%
2023/08/24	1.1	113.00	6.6	112.92	113.00	-5.6	17,728	-0.03%
2023/08/22	0.1	108.50	0	0.00	108.50	0.1	18,678	0.00%
2023/08/21	1	106.50	1	107.50	108.00	0	19,229	0.00%
2023/08/18	0	0.00	1	107.50	107.00	-1	19,427	-0.01%
2023/08/17	4	105.62	3	108.17	108.50	1	19,519	0.01%
2023/08/16	1	108.00	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0.4	110.00	2	110.00	110.00	-1.6	19,526	-0.01%
2023/08/14	2	109.75	2	110.00	109.50	0	19,710	0.00%
2023/08/10	0	0.00	1.2	110.92	111.00	-1.2	19,915	-0.01%
2023/08/09	0	0.00	0.3	111.00	111.00	-0.3	19,811	0.00%
2023/08/08	4.1	109.50	1	109.00	109.00	3.1	19,798	0.02%
2023/08/07	2	109.00	2	109.50	111.50	0	19,717	0.00%
2023/08/04	3	109.18	3	109.67	109.00	0	19,801	0.00%
2023/08/02	4.2	110.52	1	110.00	110.50	3.2	19,699	0.02%
2023/08/01	3.2	114.75	45.7	114.47	114.00	-42.5	19,380	-0.22%
2023/07/31	4.1	115.86	11	115.86	114.50	-7	19,111	-0.04%
2023/07/28	9	118.11	14.4	117.88	117.50	-5.4	18,899	-0.03%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/26	3	114.67	0	0.00	113.50	3	18,668	0.02%
2023/07/25	11.1	114.28	8	115.19	114.50	3.1	18,785	0.02%
2023/07/24	0	0.00	2	110.00	110.50	-2	18,701	-0.01%
2023/07/21	1.5	110.83	2	111.00	110.50	-0.5	18,835	0.00%
2023/07/20	1.3	112.35	4	112.38	113.50	-2.7	18,683	-0.01%
2023/07/19	4.1	113.75	0	0.00	112.50	4.1	18,677	0.02%
2023/07/18	3.1	115.00	1.1	114.95	116.00	2	18,724	0.01%
2023/07/17	5.1	115.40	1	114.50	115.00	4.1	18,515	0.02%
2023/07/14	5	111.50	8.6	113.90	115.00	-3.6	18,381	-0.02%
2023/07/13	5	110.70	2	111.25	110.00	3	18,144	0.02%
2023/07/12	4	109.13	3	109.83	110.00	1	18,019	0.01%
2023/07/11	2	109.00	3	110.17	109.50	-1	17,959	-0.01%
2023/07/10	7.2	108.15	0	0.00	108.00	7.2	18,339	0.04%
2023/07/07	0	0.00	8	109.31	109.00	-8	18,312	-0.04%
2023/07/06	17.3	108.91	0	0.00	108.50	17.3	18,145	0.10%
2023/07/05	2	111.50	6.5	111.65	111.50	-4.5	18,079	-0.02%
2023/07/04	3	111.00	1	111.00	111.00	2	18,034	0.01%
2023/07/03	8	110.13	1.5	110.50	111.00	6.5	17,939	0.04%
2023/06/30	10.6	110.69	1	110.50	110.50	9.6	17,928	0.05%
2023/06/29	5.1	122.40	2	122.50	122.50	3.1	17,541	0.02%
2023/06/28	9	122.22	24	122.17	124.00	-15	17,438	-0.09%
2023/06/27	8.3	124.66	1	126.00	124.00	7.3	17,249	0.04%
2023/06/26	21.2	125.84	1	126.50	126.00	20.2	16,972	0.12%
2023/06/21	3	126.33	1	126.50	126.50	2	16,836	0.01%
2023/06/20	0	0.00	1.3	127.15	126.50	-1.3	16,846	-0.01%
2023/06/19	1	126.50	6.4	126.81	126.50	-5.4	16,896	-0.03%
2023/06/16	1	125.00	0.8	125.44	125.50	0.2	16,919	0.00%
2023/06/15	0	0.00	3.2	125.27	126.50	-3.2	16,850	-0.02%
2023/06/14	3	125.50	0.2	125.95	124.50	2.8	16,920	0.02%
2023/06/13	1.2	127.92	3.2	127.66	128.00	-2	16,782	-0.01%
2023/06/12	1	125.50	3.5	125.93	125.50	-2.5	16,636	-0.01%
2023/06/09	7	124.29	12.3	124.61	126.00	-5.3	16,594	-0.03%
2023/06/08	5.1	123.13	1.1	123.50	122.50	4	16,428	0.02%
2023/06/07	11.1	124.64	15.8	124.89	125.00	-4.7	16,287	-0.03%
2023/06/06	2.1	119.48	33	120.95	121.50	-30.9	15,681	-0.20%
2023/06/05	4	116.13	3	116.50	116.50	1	15,127	0.01%
2023/06/02	1.2	116.48	10.2	115.68	116.50	-9	15,003	-0.06%
2023/06/01	1.6	111.59	1	112.00	112.00	0.6	14,515	0.00%
2023/05/31	2	111.50	0	111.50	111.50	2	14,423	0.01%
2023/05/30	0	0.00	14.1	111.82	111.50	-14.1	13,966	-0.10%
2023/05/29	3	109.99	0	0.00	109.00	3	13,542	0.02%
2023/05/26	21.1	110.53	3	111.33	110.50	18.1	13,374	0.14%
2023/05/25	1	110.00	0	0.00	108.50	1	12,872	0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	0.00	4	110.13	110.00	-4	12,093	-0.03%
2023/05/19	1	109.00	2	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0.2	106.50	6	108.17	109.00	-5.8	11,980	-0.05%
2023/05/17	0	0.00	11	105.32	105.50	-11	11,829	-0.09%
2023/05/16	0	0.00	2.1	104.26	104.00	-2.1	11,782	-0.02%
2023/05/11	0	0.00	1	103.01	103.50	-1	12,115	-0.01%
2023/05/10	4.1	102.40	5	102.50	102.50	-1	12,208	-0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	1.5	103.87	104.00	-1.5	12,266	-0.01%
2023/05/05	0	0.00	2	103.50	103.00	-2	12,641	-0.02%
2023/05/03	2	100.25	8	101.00	101.50	-6	12,983	-0.05%
2023/05/02	0.1	100.50	0	0.00	100.50	0.1	13,109	0.00%
2023/04/28	2	100.50	0	0.00	101.00	2	13,310	0.02%
2023/04/27	3	100.33	1	100.00	101.00	2	13,209	0.02%
2023/04/26	18.5	100.02	1	100.00	100.50	17.5	13,108	0.13%
2023/04/25	2	102.00	0	102.00	101.50	2	12,980	0.02%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	2.1	102.81	0.2	103.00	102.50	1.9	12,978	0.01%
2023/04/19	5	103.60	0	0.00	103.50	5	13,041	0.04%
2023/04/18	0.3	106.00	0	0.00	105.50	0.3	13,118	0.00%
2023/04/17	1	105.99	1	105.00	106.00	0	13,172	0.00%
2023/04/14	2.1	104.76	2	105.00	105.50	0.1	13,143	0.00%
2023/04/13	12.2	104.93	0	0.00	103.50	12.2	13,028	0.09%
2023/04/12	0.1	108.50	0.6	109.15	109.00	-0.5	12,455	0.00%
2023/04/11	1.2	109.00	0.3	109.00	109.00	0.9	12,271	0.01%
2023/04/10	1.2	109.50	0.7	109.00	109.00	0.5	12,183	0.00%
2023/04/07	0.2	111.75	0	0.00	110.50	0.2	12,032	0.00%
2023/04/06	0.4	112.50	1	112.00	112.50	-0.7	11,935	-0.01%
2023/03/31	7.2	114.05	2.9	111.84	112.50	4.3	11,951	0.04%
2023/03/29	1.2	111.92	8.7	111.46	111.50	-7.5	12,149	-0.06%
2023/03/28	1	109.50	7.4	109.43	109.50	-6.4	12,285	-0.05%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/24	1	111.00	0.4	111.00	111.00	0.6	12,707	0.00%
2023/03/23	1.1	109.95	2	108.75	110.50	-0.9	12,687	-0.01%
2023/03/22	0	0.00	2	107.75	109.00	-2	12,755	-0.02%
2023/03/21	3	108.00	0	0.00	107.00	3	12,828	0.02%
2023/03/20	1	109.00	1	108.00	109.50	0	12,844	0.00%
2023/03/17	1	109.50	1.2	107.65	109.50	-0.2	12,898	0.00%
2023/03/16	0	0.00	0	107.00	108.00	0	12,787	0.00%
2023/03/15	1	109.00	0	0.00	108.50	1	12,898	0.01%
2023/03/14	6	109.00	1	110.00	107.00	5	12,825	0.04%
2023/03/13	0	0.00	1	108.00	108.50	-1	12,754	-0.01%
2023/03/10	1	106.50	3.1	107.17	107.00	-2.1	12,780	-0.02%
2023/03/09	1	109.50	0.2	109.50	109.00	0.8	13,038	0.01%
2023/03/08	0	0.00	1	109.00	109.50	-1	13,156	-0.01%
2023/03/07	2	111.00	1	110.00	110.50	1	13,128	0.01%
2023/03/06	0	0.00	5	108.50	109.00	-5	12,988	-0.04%
2023/03/03	0	0.00	2	107.75	108.00	-2	13,044	-0.02%
2023/03/02	0.6	107.17	31	107.73	108.00	-30.4	13,038	-0.23%
2023/03/01	0.2	106.00	0	0.00	106.00	0.2	12,956	0.00%
2023/02/24	0	0.00	3.1	106.65	106.00	-3.1	12,931	-0.02%
2023/02/23	0	0.00	1.3	103.89	103.50	-1.3	12,638	-0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/16	0	0.00	3	104.67	104.00	-3	13,163	-0.02%
2023/02/15	2	104.25	0	0.00	104.50	2	13,391	0.01%
2023/02/14	1	102.50	2.3	104.50	104.50	-1.3	13,304	-0.01%
2023/02/10	0.2	105.50	1	106.00	106.00	-0.8	13,334	-0.01%
2023/02/09	1	106.50	4	106.00	106.00	-3	13,324	-0.02%
2023/02/08	0.2	105.00	6	105.25	106.00	-5.8	13,162	-0.04%
2023/02/06	0	0.00	1	104.00	103.50	-1	13,121	-0.01%
2023/02/03	2	104.25	27	104.44	106.00	-25	13,077	-0.19%
2023/02/02	3	103.33	4	104.13	103.00	-1	12,842	-0.01%
2023/02/01	1	99.70	2	100.25	102.00	-1	12,813	-0.01%
2023/01/31	10	101.00	1	101.50	100.00	9	12,750	0.07%
2023/01/30	0	0.00	8.3	105.02	105.00	-8.3	12,579	-0.07%
2023/01/17	0	0.00	3	101.33	101.50	-3	12,401	-0.02%
2023/01/16	0	0.00	0.6	101.00	101.00	-0.6	12,415	0.00%
2023/01/13	1	102.00	1	102.00	101.00	0	12,517	0.00%
2023/01/12	0	0.00	3.2	100.66	101.00	-3.2	12,663	-0.03%
2023/01/11	10	101.00	8.7	101.17	100.50	1.3	12,718	0.01%
2023/01/10	4	101.00	4	101.13	101.50	0	12,901	0.00%
2023/01/09	0.1	99.90	19	99.97	101.00	-18.9	12,888	-0.15%
2023/01/06	0	0.00	9	95.83	96.80	-9	12,828	-0.07%
2023/01/05	0	0.00	3	95.60	94.60	-3	12,850	-0.02%
2023/01/04	1	93.70	0	0.00	93.70	1	13,044	0.01%
2023/01/03	0.3	94.50	0	0.00	94.60	0.3	13,466	0.00%
2022/12/30	0	0.00	0.1	93.60	93.90	-0.1	13,511	0.00%
2022/12/29	1.3	92.56	0	0.00	93.80	1.3	13,644	0.01%
2022/12/28	1	93.50	0	0.00	93.50	1	13,925	0.01%
2022/12/27	0.3	94.70	0	0.00	94.50	0.3	14,067	0.00%
2022/12/26	3	93.27	0	0.00	94.00	3	14,266	0.02%
2022/12/23	11	94.05	0.1	94.50	93.80	11	14,432	0.08%
2022/12/22	3	95.90	4	96.85	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	1	94.50	95.30	-1	14,256	-0.01%
2022/12/20	7	94.16	3.1	94.60	93.50	4	14,044	0.03%
2022/12/19	3	95.10	3	95.60	95.80	0	13,884	0.00%
2022/12/16	3	96.30	3	97.30	96.20	0	13,615	0.00%
2022/12/15	2	96.80	0	0.00	98.20	2	13,317	0.02%
2022/12/14	0	0.00	3.1	97.40	98.00	-3.1	13,257	-0.02%
2022/12/13	5	96.66	0.3	96.90	96.30	4.7	13,147	0.04%
2022/12/12	4	97.50	6.1	98.25	98.10	-2.1	13,109	-0.02%
2022/12/09	0.3	98.90	0	0.00	99.50	0.3	13,263	0.00%
2022/12/08	4	96.33	3	97.00	97.00	1	13,244	0.01%
2022/12/06	3	100.00	0	0.00	99.70	3	13,437	0.02%
2022/12/05	21	101.93	9.3	101.38	101.00	11.8	13,471	0.09%
2022/12/02	4	100.38	0	0.00	101.00	4	13,416	0.03%
2022/12/01	0	0.00	39.5	100.58	101.50	-39.5	13,374	-0.30%
2022/11/30	0	0.00	3	96.73	97.20	-3	13,015	-0.02%
2022/11/28	2	94.65	0	0.00	94.60	2	12,883	0.02%
2022/11/25	0	0.00	6	96.52	96.10	-6	12,960	-0.05%
2022/11/24	0	0.00	4	96.38	96.40	-4	13,003	-0.03%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/21	1	93.90	2	94.15	94.20	-1	13,028	-0.01%
2022/11/18	1	94.50	4	94.60	94.90	-3	12,980	-0.02%
2022/11/17	4.3	93.18	1	93.36	93.50	3.2	12,879	0.03%
2022/11/16	0	0.00	7.9	93.41	93.60	-7.9	12,883	-0.06%
2022/11/15	1.5	92.33	54	92.48	92.80	-52.5	12,673	-0.41%
2022/11/14	1.4	91.73	5.5	91.63	91.70	-4.1	12,462	-0.03%
2022/11/11	3.8	90.46	10.1	90.62	90.40	-6.3	12,306	-0.05%
2022/11/10	0	0.00	1	85.60	86.50	-1	11,996	-0.01%
2022/11/09	0.3	86.30	9	86.27	86.80	-8.7	11,953	-0.07%
2022/11/08	0.3	84.20	1	84.30	84.40	-0.7	11,841	-0.01%
2022/11/07	3	83.30	6	83.28	84.50	-3	11,759	-0.03%
2022/11/04	0	0.00	4	80.25	80.50	-4	11,594	-0.03%
2022/11/03	1	78.70	0	0.00	79.50	1	11,611	0.01%
2022/11/02	1	80.00	1	80.20	80.00	0	11,553	0.00%
2022/11/01	2	79.30	1	80.30	80.00	1	11,502	0.01%
2022/10/31	2	79.30	2	80.40	80.40	0	11,489	0.00%
2022/10/28	1	80.00	5	79.70	80.70	-4	11,502	-0.03%
2022/10/27	5.3	78.70	1.1	78.55	78.70	4.2	11,368	0.04%
2022/10/26	0	77.27	1	77.60	76.90	-1	11,325	-0.01%
2022/10/25	0	0.00	2	76.85	77.30	-2	11,279	-0.02%
2022/10/24	1.1	77.73	1	78.00	77.70	0.1	11,351	0.00%
2022/10/21	1	76.90	0	0.00	76.30	1	11,514	0.01%
2022/10/20	0	76.00	0	0.00	76.00	0	11,462	0.00%
2022/10/19	0	75.30	3	75.30	74.90	-3	11,252	-0.03%
2022/10/18	1	76.10	2	75.60	76.10	-1	11,146	-0.01%
2022/10/17	1	75.00	3	75.20	76.20	-2	10,953	-0.02%
2022/10/14	3	75.27	4	75.33	75.80	-1	10,940	-0.01%
2022/10/13	2	73.35	0	0.00	72.40	2	10,874	0.02%
2022/10/12	7.3	73.24	1.1	73.25	73.20	6.2	10,751	0.06%
2022/10/11	5	75.96	1	75.30	74.60	4	10,625	0.04%
2022/10/07	2	81.30	1	82.30	82.00	1	10,314	0.01%
2022/10/06	1	82.70	0	0.00	82.80	1	10,368	0.01%
2022/10/05	3	82.20	5	82.16	81.90	-2	10,322	-0.02%
2022/10/04	0	0.00	3	79.00	79.80	-3	10,094	-0.03%
2022/10/03	5.1	78.17	1	77.10	77.10	4.1	9,975	0.04%
2022/09/30	3	79.77	8	79.91	80.10	-5	9,872	-0.05%
2022/09/29	5.1	79.50	2	80.55	78.90	3.1	9,890	0.03%
2022/09/28	3.1	79.03	0	0.00	78.20	3.1	9,893	0.03%
2022/09/27	1	81.20	1.1	81.19	81.10	0	9,896	0.00%
2022/09/26	3.2	81.45	4.4	81.22	81.30	-1.2	10,077	-0.01%
2022/09/23	7	84.40	5	84.50	84.00	2	10,147	0.02%
2022/09/22	1	83.90	0	0.00	84.60	1	10,734	0.01%
2022/09/21	2	85.30	4	85.00	84.90	-2	11,653	-0.02%
2022/09/20	4	85.18	0	0.00	85.40	4	12,079	0.03%
2022/09/19	21.1	84.12	0	0.00	84.30	21.1	12,196	0.17%
2022/09/16	3	83.53	0	0.00	83.60	3	12,597	0.02%
2022/09/15	1	82.44	3	83.37	83.20	-2	12,424	-0.02%
2022/09/14	11	82.66	7	82.83	82.70	4	12,447	0.03%
2022/09/13	7	85.94	7	85.53	85.90	0	12,225	0.00%
2022/09/12	7	83.09	9	83.28	83.00	-2	12,106	-0.02%
2022/09/08	1	82.30	2	81.21	82.10	-1	12,276	-0.01%
2022/09/07	7.1	80.16	4	80.38	80.20	3.1	12,305	0.02%
2022/09/05	2.5	82.28	1	82.40	82.30	1.5	12,515	0.01%
2022/09/02	5	83.18	0	0.00	82.70	5	12,669	0.04%
2022/09/01	7.1	83.87	4	83.85	83.90	3.1	12,719	0.02%
2022/08/31	3	84.63	2	84.80	85.40	1	12,727	0.01%
2022/08/30	0	0.00	2	84.80	84.60	-2	12,730	-0.02%
2022/08/29	8.1	84.29	2	84.60	84.40	6.1	12,770	0.05%
2022/08/26	1	88.10	0	0.00	87.50	1	12,778	0.01%
2022/08/24	1	86.22	5	86.08	86.20	-4	12,916	-0.03%
2022/08/23	5.2	86.61	10	86.20	86.60	-4.8	13,324	-0.04%
2022/08/22	2	88.80	0	0.00	88.70	2	13,371	0.01%
2022/08/19	3	89.77	0	0.00	90.00	3	13,551	0.02%
2022/08/18	0.1	89.57	0	0.00	89.40	0.1	13,609	0.00%
2022/08/16	0	0.00	1	90.40	90.70	-1	13,698	-0.01%
2022/08/15	2	90.40	2	90.50	90.50	0	13,727	0.00%
2022/08/12	1	89.50	2.1	89.41	89.50	-1.1	13,715	-0.01%
2022/08/11	0	0.00	82	89.00	89.50	-82	13,766	-0.60%
2022/08/10	3	86.44	2	86.45	87.00	1	13,914	0.01%
2022/08/08	2	87.60	3	87.53	87.90	-1	13,975	-0.01%
2022/08/04	1	86.70	7	87.34	87.40	-6	14,097	-0.04%
2022/08/03	0	0.00	5	85.20	86.00	-5	13,964	-0.04%
2022/08/02	6.1	84.92	0	0.00	84.50	6.1	13,932	0.04%
2022/08/01	3.1	85.94	1	85.90	86.30	2.1	13,970	0.01%
2022/07/29	13	86.49	7	86.37	86.40	6	14,016	0.04%
2022/07/28	6	86.85	6	86.40	87.80	0	13,911	0.00%
2022/07/27	0.1	84.60	2	84.10	85.10	-1.9	13,666	-0.01%
2022/07/26	0.1	84.00	0	0.00	83.70	0.1	13,671	0.00%
2022/07/25	0	0.00	2	84.60	84.60	-2	14,005	-0.01%
2022/07/22	2	85.35	1	85.40	85.20	1	14,182	0.01%
2022/07/21	4	84.52	12	84.74	85.70	-8	14,258	-0.06%
2022/07/20	4	83.68	5	83.90	83.40	-1	14,176	-0.01%
2022/07/19	1	82.50	1	82.50	82.60	0	14,260	0.00%
2022/07/18	1	79.70	1	80.20	81.10	0	14,201	0.00%
2022/07/15	2	78.90	0.1	79.00	79.20	2	14,075	0.01%
2022/07/14	7	75.77	3	77.47	78.40	4	14,036	0.03%
2022/07/13	0	0.00	0.2	75.80	76.20	-0.2	13,926	0.00%
2022/07/12	1	74.10	2	73.85	73.80	-1	13,843	-0.01%
2022/07/08	0	0.00	1	75.70	76.10	-1	13,829	-0.01%
2022/07/07	1.4	72.71	3	74.50	74.60	-1.6	13,807	-0.01%
2022/07/06	3	73.23	0	0.00	73.10	3	13,831	0.02%
2022/07/05	1	73.70	0	0.00	74.80	1	13,870	0.01%
2022/07/04	1	73.40	0	0.00	74.00	1	13,839	0.01%
2022/07/01	5.2	75.84	6	75.12	74.50	-0.8	13,771	-0.01%
2022/06/30	11.2	76.71	1	75.90	76.40	10.2	13,699	0.07%
2022/06/29	31.1	80.47	5	79.54	79.10	26.1	13,172	0.20%
2022/06/28	12.2	91.71	0	0.00	91.00	12.2	12,232	0.10%
2022/06/27	0	0.00	1	94.00	94.30	-1	11,853	-0.01%
2022/06/24	82.2	93.39	3	92.83	92.00	79.2	11,676	0.68%
2022/06/22	5.1	98.16	2	100.00	96.40	3.1	11,263	0.03%
2022/06/21	0	0.00	4.3	99.11	99.40	-4.3	11,265	-0.04%
2022/06/20	5.1	97.06	1	97.50	96.20	4.1	11,277	0.04%
2022/06/17	8.2	98.54	3	97.80	97.50	5.2	11,262	0.05%
2022/06/16	0	0.00	4	102.13	101.00	-4	11,046	-0.04%
2022/06/15	3	100.00	52	100.00	100.00	-49	11,149	-0.44%
2022/06/14	2	102.00	20	101.00	102.00	-18	11,273	-0.16%
2022/06/13	1	102.50	0	102.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	13.5	105.30	105.00	-13.5	11,236	-0.12%
2022/06/09	1	104.00	0.1	104.50	105.00	0.9	11,275	0.01%
2022/06/08	0	0.00	3	104.17	104.00	-3	11,321	-0.03%
2022/06/07	4	103.25	0	0.00	102.50	4	11,290	0.04%
2022/06/06	0	0.00	1	104.50	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/06/01	2	104.00	30.7	103.50	103.00	-28.7	11,869	-0.24%
2022/05/31	2	101.50	5.1	102.98	104.50	-3.1	11,862	-0.03%
2022/05/30	5	102.00	6	102.42	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	2	100.75	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	1	98.40	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	4	97.80	98.20	-4	11,666	-0.03%
2022/05/24	4	97.43	1	97.60	96.60	3	11,910	0.03%
2022/05/23	0	97.30	0.7	97.55	97.50	-0.6	11,988	-0.01%
2022/05/19	0.1	95.87	10	96.00	95.70	-9.9	12,182	-0.08%
2022/05/18	22	98.61	2	98.30	96.90	20	12,207	0.16%
2022/05/17	0	0.00	7	97.10	97.30	-7	12,138	-0.06%
2022/05/16	50	95.90	0	0.00	94.70	50	12,175	0.41%
2022/05/13	1.1	93.63	2	94.15	94.30	-0.9	12,222	-0.01%
2022/05/12	3.4	93.81	0	0.00	93.00	3.4	12,346	0.03%
2022/05/11	1	95.79	1	95.70	96.20	0	12,730	0.00%
2022/05/10	0	0.00	1	94.10	95.40	-1	12,921	-0.01%
2022/05/09	3.2	94.22	1	94.00	94.10	2.2	13,080	0.02%
2022/05/06	1	95.42	0	0.00	95.90	1	13,159	0.01%
2022/05/05	1	98.78	15	98.47	98.60	-14	13,331	-0.10%
2022/05/04	2	96.30	0	0.00	96.60	2	13,354	0.01%
2022/05/03	0	0.00	0	95.50	95.90	0	13,662	0.00%
2022/04/29	0	0.00	48.1	96.99	95.60	-48.1	13,727	-0.35%
2022/04/28	3	93.03	0	0.00	93.00	3	13,695	0.02%
2022/04/27	54	91.92	2	91.10	91.80	52	13,571	0.38%
2022/04/26	2	95.15	1	94.80	95.00	1	13,548	0.01%
2022/04/25	4.2	94.67	1	94.60	94.60	3.2	13,653	0.02%
2022/04/22	1	98.00	0	0.00	99.10	1	13,599	0.01%
2022/04/21	0	99.10	1	98.90	99.50	-1	13,720	-0.01%
2022/04/20	6	98.47	1	98.40	99.20	5	13,788	0.04%
2022/04/19	5	98.58	0	0.00	98.10	5	13,782	0.04%
2022/04/18	0	98.10	2	97.90	97.90	-2	13,882	-0.01%
2022/04/15	4.1	97.94	0	0.00	97.90	4.1	13,944	0.03%
2022/04/14	2	99.75	0	0.00	99.50	2	14,094	0.01%
2022/04/13	0	98.70	5.7	98.53	99.10	-5.7	14,270	-0.04%
2022/04/12	22.2	96.88	0	0.00	96.60	22.2	14,668	0.15%
2022/04/11	5	98.66	0	98.60	97.90	5	14,632	0.03%
2022/04/08	4	99.85	0	0.00	100.50	4	14,559	0.03%
2022/04/07	3	100.67	2	100.75	99.80	1	14,505	0.01%
2022/04/06	0	0.00	0.3	102.00	102.00	-0.3	14,349	0.00%
2022/04/01	4	102.50	0	0.00	103.50	4	14,227	0.03%
2022/03/31	0	0.00	1	104.00	103.50	-1	14,173	-0.01%
2022/03/30	1	104.50	0	0.00	104.50	1	14,225	0.01%
2022/03/29	1	102.50	1	102.50	103.50	0	14,214	0.00%
2022/03/28	29.1	102.50	0	0.00	103.50	29.1	14,175	0.21%
2022/03/24	0.3	105.00	0	0.00	105.00	0.3	14,034	0.00%
2022/03/23	0	0.00	0.2	105.50	105.50	-0.2	14,096	0.00%
2022/03/21	0	0.00	3	105.33	105.00	-3	14,207	-0.02%
2022/03/18	0.5	104.00	15	104.73	104.50	-14.5	14,268	-0.10%
2022/03/17	0.5	103.00	13.1	103.23	103.50	-12.6	14,151	-0.09%
2022/03/16	2	99.45	0	0.00	99.80	2	14,003	0.01%
2022/03/15	6	99.60	3.1	99.60	98.90	2.9	14,157	0.02%
2022/03/14	0	0.00	4	102.13	102.00	-4	14,255	-0.03%
2022/03/11	0	0.00	3.4	100.56	100.50	-3.4	14,304	-0.02%
2022/03/10	1	100.50	2	100.75	100.50	-1	14,319	-0.01%
2022/03/09	10	98.10	15	98.07	98.20	-5	14,509	-0.03%
2022/03/08	9	96.24	0	0.00	96.10	9	14,624	0.06%
2022/03/07	17.3	98.06	1.9	97.65	97.60	15.4	14,485	0.11%
2022/03/04	1.4	102.14	1	102.00	102.00	0.4	14,210	0.00%
2022/03/01	0	0.00	5	102.80	103.00	-5	14,258	-0.04%
2022/02/25	6	99.60	0	0.00	99.30	6	14,182	0.04%
2022/02/24	5	99.78	0.1	100.50	99.70	5	14,038	0.04%
2022/02/23	0	0.00	2.4	101.75	102.00	-2.4	13,833	-0.02%
2022/02/22	1	102.50	3	103.00	103.00	-2	13,803	-0.01%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	0	104.00	0	0.00	104.00	0	13,711	0.00%
2022/02/17	0.3	104.00	8	103.75	104.00	-7.7	13,713	-0.06%
2022/02/16	0	0.00	4	103.00	102.50	-4	13,674	-0.03%
2022/02/14	8	100.04	0	0.00	100.00	8	13,870	0.06%
2022/02/11	11	103.65	13	104.54	103.00	-2	13,832	-0.01%
2022/02/10	5.3	103.50	3	103.17	103.50	2.3	13,727	0.02%
2022/02/09	1	102.00	7	101.86	102.00	-6	13,909	-0.04%
2022/02/08	5	99.70	2	99.90	100.00	3	13,748	0.02%
2022/02/07	2.1	99.42	0	0.00	100.00	2.1	13,608	0.02%
2022/01/26	17	99.06	1	99.20	98.80	16	13,419	0.12%
2022/01/25	11.1	99.31	1	100.00	100.00	10.1	13,366	0.08%
2022/01/24	1.1	101.05	1	101.00	101.50	0.1	13,229	0.00%
2022/01/21	15.1	102.47	0	0.00	101.50	15.1	13,561	0.11%
2022/01/20	1.3	105.90	0	0.00	105.50	1.3	13,452	0.01%
2022/01/19	2.1	105.02	0	0.00	105.00	2.1	13,454	0.02%
2022/01/18	2	108.75	5	109.20	107.50	-3	13,380	-0.02%
2022/01/17	0.3	106.50	1	106.50	108.00	-0.7	13,341	-0.01%
2022/01/14	7	105.50	1	105.50	105.50	6	13,327	0.05%
2022/01/13	2.1	105.01	0	0.00	105.00	2.1	13,351	0.02%
2022/01/12	1.5	106.83	2.3	106.93	107.00	-0.8	13,438	-0.01%
2022/01/11	0.3	106.50	0	0.00	106.50	0.3	13,574	0.00%
2022/01/10	14.1	105.89	2.1	105.74	106.00	12	13,619	0.09%
2022/01/07	7	107.00	2.1	107.26	106.50	4.9	13,860	0.04%
2022/01/06	8.4	108.64	4.2	108.50	108.50	4.2	13,910	0.03%
2022/01/05	6	108.47	27.4	109.39	111.00	-21.4	13,981	-0.15%
2022/01/04	0.6	106.20	3	107.00	107.00	-2.4	14,061	-0.02%
2022/01/03	1	106.50	4.1	106.71	105.50	-3.1	14,368	-0.02%
2021/12/30	0.3	106.00	11.2	106.40	106.50	-10.9	14,588	-0.07%
2021/12/29	0.3	106.00	2	106.50	106.00	-1.8	14,793	-0.01%
2021/12/28	2.1	105.50	7	105.86	105.50	-5	15,223	-0.03%
2021/12/27	3	105.17	1	105.50	105.00	2	15,491	0.01%
2021/12/24	0.1	104.50	8	104.75	105.00	-7.9	15,556	-0.05%
2021/12/23	2.1	104.26	1	104.50	103.50	1.1	15,660	0.01%
2021/12/22	1.1	103.50	0	0.00	103.00	1.1	15,928	0.01%
2021/12/21	1	102.00	3	102.50	102.00	-2	16,201	-0.01%
2021/12/20	3	101.50	0	0.00	101.50	3	16,269	0.02%
2021/12/17	5.1	101.81	4	103.00	102.00	1.1	16,274	0.01%
2021/12/16	5.2	102.04	8	102.88	103.50	-2.8	16,197	-0.02%
2021/12/15	7.2	101.65	0	0.00	101.50	7.2	16,320	0.04%
2021/12/14	4	101.75	10	101.30	102.00	-6	16,569	-0.04%
2021/12/13	5	102.60	0	0.00	102.50	5	16,521	0.03%
2021/12/10	9	103.78	0	0.00	103.00	9	16,486	0.05%
2021/12/09	11	104.45	1	105.00	104.50	10	16,356	0.06%
2021/12/08	0	0.00	11	107.73	107.00	-11	16,131	-0.07%
2021/12/07	11.1	104.64	0	0.00	104.00	11.1	16,069	0.07%
2021/12/06	8	106.50	0.4	107.00	106.00	7.6	15,944	0.05%
2021/12/03	1.4	108.11	22.1	107.64	109.00	-20.7	15,909	-0.13%
2021/12/02	10.3	104.61	5	106.10	105.00	5.3	15,758	0.03%
2021/12/01	14	103.61	3.1	103.15	104.00	10.9	15,689	0.07%
2021/11/30	0	0.00	6	103.17	102.00	-6	15,699	-0.04%
2021/11/29	14.1	100.78	5	101.30	101.00	9.1	15,545	0.06%
2021/11/26	6	102.25	1	102.00	101.50	5	15,503	0.03%
2021/11/25	11	102.45	2	104.00	104.00	9	15,535	0.06%
2021/11/24	1	103.00	2	103.50	103.00	-1	15,507	-0.01%
2021/11/23	2	105.00	0	0.00	105.00	2	15,478	0.01%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	1	106.50	6	106.83	106.00	-5	15,327	-0.03%
2021/11/18	0	0.00	3	106.00	106.00	-3	15,281	-0.02%
2021/11/17	1	105.50	1	106.00	106.50	0	15,311	0.00%
2021/11/16	4.2	105.50	2	105.50	105.50	2.2	15,353	0.01%
2021/11/15	5	105.00	1	105.50	105.50	4	15,407	0.03%
2021/11/12	6	102.33	5.3	104.44	104.00	0.7	15,418	0.00%
2021/11/11	3	102.00	12.3	102.55	102.50	-9.3	15,390	-0.06%
2021/11/10	10.1	103.75	5	103.00	104.00	5.1	15,331	0.03%
2021/11/09	5	105.90	5.5	106.45	105.00	-0.5	15,379	0.00%
2021/11/08	4.8	104.15	26	104.75	105.50	-21.2	15,065	-0.14%
2021/11/05	1	98.50	3	99.53	99.70	-2	14,812	-0.01%
2021/11/04	5	99.20	3	99.00	98.10	2	14,838	0.01%
2021/11/03	5	98.36	0	0.00	98.30	5	14,890	0.03%
2021/11/02	0	0.00	2	99.45	98.80	-2	14,979	-0.01%
2021/11/01	8.1	98.41	5.3	99.15	98.20	2.8	15,058	0.02%
2021/10/29	11	100.27	11.1	101.27	99.80	-0.1	15,088	0.00%
2021/10/28	19.5	99.30	6.1	99.17	99.80	13.4	14,769	0.09%
2021/10/27	5	97.26	1	97.30	97.20	4	14,813	0.03%
2021/10/26	3	97.53	4	98.08	98.00	-1	15,457	-0.01%
2021/10/25	3.2	96.38	1	97.10	96.40	2.2	15,412	0.01%
2021/10/22	2.1	95.13	3	95.67	96.00	-0.9	15,400	-0.01%
2021/10/21	14	96.44	1	97.30	95.90	13	15,286	0.09%
2021/10/20	2.2	98.49	0	0.00	97.70	2.2	15,171	0.01%
2021/10/19	2.1	97.85	15.1	97.45	98.40	-13.1	15,081	-0.09%
2021/10/18	4.3	95.59	1	94.40	94.60	3.3	15,030	0.02%
2021/10/15	6.1	95.85	5.1	96.08	96.20	1	15,075	0.01%
2021/10/14	1	93.40	11	93.35	93.60	-10	14,906	-0.07%
2021/10/13	14.3	92.98	3.7	94.00	92.40	10.6	14,820	0.07%
2021/10/12	12.3	93.92	2	93.91	93.50	10.3	14,731	0.07%
2021/10/08	10	97.41	4	97.33	96.20	6	14,563	0.04%
2021/10/07	9.5	100.89	0	101.50	101.00	9.5	14,200	0.07%
2021/10/06	2	99.71	1.2	99.73	100.00	0.9	14,086	0.01%
2021/10/05	1.1	100.09	0	0.00	100.50	1.1	13,924	0.01%
2021/10/04	7.2	104.26	0	0.00	103.50	7.2	13,544	0.05%
2021/10/01	1	106.50	4	106.75	108.00	-3	13,320	-0.02%
2021/09/30	1	106.50	5	108.60	109.00	-4	13,249	-0.03%
2021/09/29	21.1	106.60	0	0.00	106.00	21.1	13,056	0.16%
2021/09/28	4.1	112.63	1	112.50	112.50	3.1	12,775	0.02%
2021/09/27	0	0.00	0.1	115.50	115.50	-0.1	12,519	0.00%
2021/09/23	2	117.50	2	118.50	116.50	0	12,536	0.00%
2021/09/22	4.2	113.76	5	114.00	116.00	-0.8	12,619	-0.01%
2021/09/17	14	119.61	0.5	119.00	118.00	13.5	12,583	0.11%
2021/09/15	2	124.00	4	124.75	124.00	-2	12,299	-0.02%
2021/09/14	0	0.00	1	124.00	124.50	-1	12,349	-0.01%
2021/09/13	3	125.67	1	124.50	124.00	2	12,395	0.02%
2021/09/10	0.5	126.00	2.1	125.07	128.00	-1.6	12,477	-0.01%
2021/09/08	0	0.00	1	119.00	119.50	-1	12,447	-0.01%
2021/09/07	3.3	119.92	0	0.00	121.50	3.3	12,404	0.03%
2021/09/06	4	126.13	2	126.00	124.50	2	12,357	0.02%
2021/09/03	1	128.50	3.1	128.34	128.50	-2.1	12,569	-0.02%
2021/09/02	0	0.00	1.5	126.46	125.50	-1.5	12,521	-0.01%
2021/09/01	1	126.00	1.3	126.13	126.50	-0.3	12,503	0.00%
2021/08/31	3	125.17	1	127.50	128.50	2	12,524	0.02%
2021/08/30	1	127.50	1	129.00	129.00	0	12,664	0.00%
2021/08/27	1.1	126.48	10.1	125.40	127.00	-9.1	12,574	-0.07%
2021/08/26	1	123.50	0	0.00	123.50	1	12,541	0.01%
2021/08/25	0	0.00	2	122.00	122.50	-2	12,618	-0.02%
2021/08/23	0.2	120.75	2	120.50	121.00	-1.8	12,772	-0.01%
2021/08/19	1.1	115.18	0	0.00	115.50	1.1	12,963	0.01%
2021/08/18	1	118.50	1	117.00	119.00	0	13,026	0.00%
2021/08/17	3	117.17	9	117.50	117.00	-6	13,114	-0.05%
2021/08/16	0	0.00	3	119.50	122.00	-3	12,975	-0.02%
2021/08/13	16	120.78	2.5	122.20	120.00	13.5	13,105	0.10%
2021/08/12	1.1	126.02	0	126.50	125.50	1	13,011	0.01%
2021/08/11	15.5	126.82	2	125.50	127.00	13.5	13,044	0.10%
2021/08/10	3	125.17	0	0.00	126.50	3	13,131	0.02%
2021/08/09	2.2	129.09	3.8	129.55	128.00	-1.6	13,380	-0.01%
2021/08/06	2	132.98	10.5	129.26	129.00	-8.5	13,718	-0.06%
2021/08/05	2	132.00	2	131.25	132.00	0	13,958	0.00%
2021/08/04	1	130.50	7.1	130.27	131.00	-6.1	14,360	-0.04%
2021/08/03	7	125.07	6.4	125.72	127.00	0.6	14,475	0.00%
2021/08/02	5.5	123.99	6.1	124.10	125.50	-0.6	14,467	0.00%
2021/07/30	7	122.14	62.3	122.96	122.50	-55.3	14,405	-0.38%
2021/07/29	0	0.00	2	114.50	115.00	-2	13,902	-0.01%
2021/07/28	8	111.88	2	112.00	112.50	6	14,116	0.04%
2021/07/27	2.1	114.79	10	116.50	115.00	-7.9	14,374	-0.05%
2021/07/26	12	115.46	4	116.13	115.00	8	14,731	0.05%
2021/07/23	6	116.08	2	117.25	115.00	4	15,164	0.03%
2021/07/22	3	118.00	6	117.83	117.50	-3	15,636	-0.02%
2021/07/21	2	118.25	4	118.88	119.50	-2	15,887	-0.01%
2021/07/20	2	119.00	16.8	118.56	118.00	-14.8	16,329	-0.09%
2021/07/19	0	0.00	7.3	117.09	117.50	-7.3	16,317	-0.04%
2021/07/16	10	115.80	1	116.00	116.50	9	16,454	0.05%
2021/07/15	1.1	118.38	24.4	118.82	120.00	-23.3	16,379	-0.14%
2021/07/14	2	114.50	0	0.00	114.50	2	16,098	0.01%
2021/07/13	3	116.67	14.2	116.78	115.50	-11.2	16,076	-0.07%
2021/07/12	11	111.50	0	0.00	112.50	11	16,135	0.07%
2021/07/09	6	111.25	1	110.50	111.00	5	16,200	0.03%
2021/07/08	3	113.33	1	112.00	112.00	2	16,373	0.01%
2021/07/07	0.1	114.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	1	114.50	0.5	113.00	113.00	0.5	16,851	0.00%
2021/07/05	1	113.50	1	114.00	114.00	0	17,135	0.00%
2021/07/02	21	112.48	56	112.04	112.00	-35	17,210	-0.20%
2021/07/01	1.3	111.00	1.1	111.50	111.00	0.2	17,383	0.00%
2021/06/30	2	112.01	0	0.00	112.00	2	17,625	0.01%
2021/06/29	2	110.25	10.3	111.12	113.00	-8.3	17,685	-0.05%
2021/06/28	10.1	113.01	0	0.00	112.50	10.1	17,702	0.06%
2021/06/25	0	0.00	5	116.90	117.50	-5	17,800	-0.03%
2021/06/24	0	0.00	4.1	115.44	115.50	-4.1	17,906	-0.02%
2021/06/23	0.5	115.00	3.1	114.99	116.00	-2.6	18,121	-0.01%
2021/06/22	3	112.50	4	113.75	113.00	-1	18,176	-0.01%
2021/06/21	10	112.65	4.3	113.12	113.00	5.7	18,272	0.03%
2021/06/18	3.1	117.19	3.1	117.82	116.50	0	18,445	0.00%
2021/06/17	2.2	117.45	7.1	115.95	118.00	-4.9	18,570	-0.03%
2021/06/16	15	116.07	2	116.00	115.50	13	18,872	0.07%
2021/06/15	8	118.37	2	117.75	118.00	6	19,182	0.03%
2021/06/11	24.4	118.53	26	118.29	118.50	-1.6	19,357	-0.01%
2021/06/10	2	116.00	5	115.40	116.50	-3	19,309	-0.02%
2021/06/09	1	114.50	6	113.58	114.00	-5	19,532	-0.03%
2021/06/08	4	115.75	4	116.25	115.50	0	19,798	0.00%
2021/06/07	9	114.56	22	113.93	115.50	-13	19,994	-0.07%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/03	1	110.50	3	111.50	112.00	-2	20,393	-0.01%
2021/06/02	24	111.62	4	111.63	111.00	20	20,500	0.10%
2021/06/01	3	113.67	5.5	113.05	113.00	-2.5	20,846	-0.01%
2021/05/31	4	110.75	2.2	111.93	111.50	1.9	21,169	0.01%
2021/05/28	2	109.75	2	110.00	110.50	0	21,319	0.00%
2021/05/27	2	106.25	1	105.00	109.00	1	21,519	0.00%
2021/05/26	10	108.45	3	110.50	107.50	7	21,733	0.03%
2021/05/25	1	108.49	3	108.17	108.50	-2	21,844	-0.01%
2021/05/21	2	107.50	8	108.00	105.50	-6	22,453	-0.03%
2021/05/20	2	105.00	1	106.49	106.50	1	22,841	0.00%
2021/05/19	1	104.50	1.1	105.09	105.50	-0.1	23,478	0.00%
2021/05/18	1	104.52	5.6	105.20	106.50	-4.6	24,781	-0.02%
2021/05/17	1	103.00	8	102.50	103.00	-7	24,950	-0.03%
2021/05/14	9	103.83	4	104.13	105.00	5	26,053	0.02%
2021/05/13	12.1	99.60	15.1	95.87	100.00	-3	25,966	-0.01%
2021/05/12	8.2	97.32	4	96.15	97.00	4.2	25,924	0.02%
2021/05/11	20.3	105.21	15	106.30	103.50	5.3	25,978	0.02%
2021/05/10	3.2	109.75	1	110.00	110.00	2.2	26,092	0.01%
2021/05/07	2	110.75	6	111.67	113.00	-4	26,508	-0.02%
2021/05/06	5.2	107.86	1	109.00	107.50	4.2	26,802	0.02%
2021/05/05	9	107.72	3	109.50	106.50	6	26,960	0.02%
2021/05/04	5	108.91	30.2	111.16	111.50	-25.1	27,386	-0.09%
2021/05/03	14	114.21	11	113.64	112.50	3	27,629	0.01%
2021/04/29	30	119.75	28.1	121.12	118.00	2	27,659	0.01%
2021/04/28	8.2	120.38	24.7	121.71	123.00	-16.5	27,595	-0.06%
2021/04/27	1.2	118.00	6.1	117.92	118.00	-4.9	27,845	-0.02%
2021/04/26	9	115.89	27.7	115.73	118.00	-18.7	28,423	-0.07%
2021/04/23	0	0.00	2	110.50	111.00	-2	28,473	-0.01%
2021/04/22	16	108.53	9	110.89	108.00	7	28,964	0.02%
2021/04/21	4	110.25	3	110.83	110.00	1	29,456	0.00%
2021/04/20	0.5	112.00	4	112.63	113.00	-3.5	30,225	-0.01%
2021/04/19	6	112.42	1	113.50	111.50	5	31,196	0.02%
2021/04/16	1	112.00	13	113.19	113.00	-12	31,585	-0.04%
2021/04/15	1	109.00	4	108.00	109.00	-3	31,907	-0.01%
2021/04/14	14	110.21	2.3	110.91	110.00	11.7	32,258	0.04%
2021/04/13	6	112.83	5	113.00	112.50	1	33,038	0.00%
2021/04/12	3.1	112.52	16.6	115.32	112.50	-13.5	33,479	-0.04%
2021/04/09	4.5	112.89	5.4	111.91	112.00	-0.9	33,577	0.00%
2021/04/08	7	110.57	41.2	111.47	111.50	-34.2	33,482	-0.10%
2021/04/07	15	111.13	25	111.72	111.50	-10	33,511	-0.03%
2021/04/06	7	111.00	31.3	110.80	111.50	-24.3	33,630	-0.07%
2021/04/01	8	107.50	9.7	107.81	107.50	-1.7	33,613	0.00%
2021/03/31	6.1	108.90	7.4	109.85	107.50	-1.3	33,924	0.00%
2021/03/30	11.1	110.23	112.2	110.01	111.00	-101.1	34,424	-0.29%	大賣/鉅額交易
2021/03/29	4.4	108.53	16	108.94	109.00	-11.6	34,350	-0.03%
2021/03/26	1.2	106.41	2	105.50	107.00	-0.8	34,367	0.00%
2021/03/25	5	105.40	1.1	104.56	106.00	3.9	34,338	0.01%
2021/03/24	6.8	107.20	4	106.50	107.00	2.8	34,381	0.01%
2021/03/23	34.5	108.21	37.2	108.97	108.00	-2.7	34,536	-0.01%
2021/03/22	2.2	108.36	30	107.60	108.00	-27.8	34,448	-0.08%
2021/03/19	4	104.63	9.3	106.08	108.00	-5.3	34,461	-0.02%
2021/03/18	1.1	104.64	6.5	106.23	106.50	-5.4	34,326	-0.02%
2021/03/17	2.5	103.60	8.2	103.30	103.00	-5.7	34,419	-0.02%
2021/03/16	8.2	103.26	1	104.00	104.00	7.2	34,648	0.02%
2021/03/15	7.5	103.24	6.2	102.34	102.50	1.3	34,624	0.00%
2021/03/12	2	105.51	16.2	105.26	105.00	-14.1	34,457	-0.04%
2021/03/11	21.5	103.41	3.5	103.14	105.00	18	34,635	0.05%
2021/03/10	5	101.30	3	100.83	101.00	2	34,705	0.01%
2021/03/09	16.5	99.57	18	99.57	101.00	-1.5	34,756	0.00%
2021/03/08	10	102.95	1.2	102.91	102.50	8.8	34,625	0.03%
2021/03/05	14.1	102.22	4.6	101.87	102.00	9.5	34,784	0.03%
2021/03/04	6.1	103.51	5.1	102.94	103.00	1	35,437	0.00%
2021/03/03	17	106.35	6	107.00	107.00	11	35,207	0.03%
2021/03/02	31.6	106.66	35	107.29	106.00	-3.4	35,039	-0.01%
2021/02/26	26.1	104.54	4	104.50	103.50	22.1	34,835	0.06%
2021/02/25	8.2	107.02	24	107.31	107.50	-15.8	34,544	-0.05%
2021/02/24	15	107.87	7.2	106.67	106.00	7.8	34,504	0.02%
2021/02/23	46.6	108.21	17	108.59	110.00	29.6	34,280	0.09%
2021/02/22	31.3	112.74	26.5	113.59	112.00	4.8	33,881	0.01%
2021/02/19	19	112.97	12.2	112.97	113.50	6.9	33,474	0.02%
2021/02/18	40.2	117.08	19.8	116.77	117.50	20.4	32,992	0.06%
2021/02/17	0	0.00	29.5	116.00	116.00	-29.5	31,771	-0.09%
2021/02/05	49.2	104.87	61	102.71	105.50	-11.8	31,522	-0.04%
2021/02/04	10.1	98.29	27	97.99	97.70	-16.9	30,348	-0.06%
2021/02/03	22	98.75	28	99.23	98.10	-6	30,349	-0.02%
2021/02/02	38.5	98.11	20	98.40	98.60	18.5	30,594	0.06%
2021/02/01	21	92.97	17	94.35	94.90	4	30,391	0.01%
2021/01/29	2.1	92.89	3	95.07	92.00	-0.9	30,242	0.00%
2021/01/28	7.2	94.48	10.1	94.91	94.50	-3	29,989	-0.01%
2021/01/27	21	98.34	6	99.57	98.30	15	29,853	0.05%
2021/01/26	12.1	99.55	9.1	100.36	98.40	3.1	29,922	0.01%
2021/01/25	34	104.88	37.3	105.20	102.00	-3.3	30,592	-0.01%
2021/01/22	38	104.72	23.1	104.93	105.00	14.9	30,189	0.05%
2021/01/21	49.7	104.65	42.1	105.76	105.50	7.6	29,972	0.03%
2021/01/20	29	105.55	1	106.00	104.50	28	29,786	0.09%
2021/01/19	10.3	104.61	14.5	106.27	105.50	-4.2	29,271	-0.01%
2021/01/18	18	97.82	23	98.07	100.50	-5	28,867	-0.02%
2021/01/15	48	100.34	5.3	99.05	98.00	42.7	28,441	0.15%
2021/01/14	26.3	99.88	19.7	100.07	99.00	6.6	28,182	0.02%
2021/01/13	24.1	97.86	35	96.69	99.60	-10.9	28,111	-0.04%
2021/01/12	18.3	93.38	44.6	92.44	92.20	-26.3	27,419	-0.10%
2021/01/11	6	89.83	4	89.52	90.40	2	26,570	0.01%
2021/01/08	5	88.34	8	88.58	88.00	-3	26,340	-0.01%
2021/01/07	7	89.70	7	90.37	89.40	0	25,958	0.00%
2021/01/06	31	88.56	44	88.54	88.50	-13	25,686	-0.05%
2021/01/05	10	85.62	24	85.69	86.60	-14	24,823	-0.06%
2021/01/04	0	0.00	24	82.65	83.90	-24	24,592	-0.10%
2020/12/31	0	0.00	2	82.00	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	1	81.70	81.70	-1	24,220	0.00%
2020/12/29	2	80.50	1.4	81.59	80.70	0.6	24,250	0.00%
2020/12/28	1	81.70	11	82.57	81.70	-10	24,227	-0.04%
2020/12/25	2	81.30	30.6	81.40	80.90	-28.6	24,055	-0.12%
2020/12/24	4	80.33	39	79.99	80.50	-35	23,732	-0.15%
2020/12/23	1	77.30	0	0.00	77.20	1	23,165	0.00%
2020/12/22	1	78.60	7	78.81	78.20	-6	22,995	-0.03%
2020/12/18	1.1	79.66	2	79.50	78.90	-1	22,803	0.00%
2020/12/17	0	0.00	13	79.82	79.50	-13	22,680	-0.06%
2020/12/16	1.4	78.59	1	78.60	78.70	0.4	22,380	0.00%
2020/12/15	0	0.00	7	77.51	77.60	-7	22,256	-0.03%
2020/12/14	4.1	77.73	1	77.30	77.00	3.1	22,036	0.01%
2020/12/11	6.2	78.62	1.1	77.89	78.80	5.1	21,894	0.02%
2020/12/10	8	79.90	0	0.00	80.60	8	21,461	0.04%
2020/12/09	8	79.50	8	79.96	79.50	0	20,991	0.00%
2020/12/08	5	78.80	5	78.68	79.50	0	20,695	0.00%
2020/12/07	15	79.86	5	81.72	78.80	10	20,624	0.05%
2020/12/04	3.1	79.29	9	79.23	79.60	-5.9	20,184	-0.03%
2020/12/03	4	77.40	21	77.22	77.90	-17	19,886	-0.09%
2020/12/02	10	76.89	5	76.90	77.30	5	19,729	0.03%
2020/12/01	14	76.14	10.6	76.71	76.70	3.4	19,595	0.02%
2020/11/30	14	79.28	15	78.10	76.60	-1	19,415	-0.01%
2020/11/27	0	0.00	3	74.27	74.40	-3	18,575	-0.02%
2020/11/26	10	73.55	5	73.34	73.50	5	18,466	0.03%
2020/11/25	12	73.91	0	0.00	72.50	12	18,502	0.06%
2020/11/24	1	74.00	2.2	73.68	73.40	-1.2	18,396	-0.01%
2020/11/23	8	74.34	16.1	74.27	73.90	-8.1	18,267	-0.04%
2020/11/20	0	0.00	2	72.55	72.90	-2	18,014	-0.01%
2020/11/19	3	72.83	15	72.93	72.90	-12	17,935	-0.07%
2020/11/18	2	72.95	2.1	72.70	73.00	-0.1	17,866	0.00%
2020/11/17	1	71.90	7	72.39	72.00	-6	17,771	-0.03%
2020/11/16	3	71.83	4.4	71.50	71.90	-1.4	17,998	-0.01%
2020/11/13	5	70.24	7.4	70.22	70.50	-2.4	18,176	-0.01%
2020/11/12	2	71.90	2	71.85	72.00	0	18,262	0.00%
2020/11/11	1	71.20	6.1	71.12	71.50	-5.1	18,128	-0.03%
2020/11/10	6	71.27	32.7	71.09	71.50	-26.7	17,981	-0.15%
2020/11/09	18	69.96	13.9	69.81	70.20	4.1	17,538	0.02%
2020/11/06	2	68.50	6	68.52	68.70	-4	17,342	-0.02%
2020/11/05	4	67.95	12	67.94	68.20	-8	17,146	-0.05%
2020/11/04	2	67.50	8	67.81	68.00	-6	16,930	-0.04%
2020/11/03	8	66.60	1	66.90	66.80	7	16,716	0.04%
2020/11/02	3.5	66.50	40	66.65	66.80	-36.5	16,467	-0.22%
2020/10/30	0	0.00	3	63.13	63.20	-3	15,418	-0.02%
2020/10/29	3	62.07	4	61.88	62.50	-1	15,695	-0.01%
2020/10/28	13	63.28	3	64.07	63.10	10	16,235	0.06%
2020/10/27	6.2	64.90	15	65.03	64.40	-8.8	16,273	-0.05%
2020/10/26	16.3	66.37	6	66.40	66.30	10.3	16,341	0.06%
2020/10/23	6	65.13	1	65.10	65.20	5	16,041	0.03%
2020/10/22	5	64.18	2	64.15	64.40	3	16,502	0.02%
2020/10/21	2	63.55	30	63.96	64.10	-28	16,708	-0.17%
2020/10/20	2	62.40	5	62.90	61.90	-3	16,222	-0.02%
2020/10/19	3	61.93	0	0.00	61.90	3	16,103	0.02%
2020/10/16	12	61.87	2	61.90	61.20	10	16,002	0.06%
2020/10/15	0	0.00	1	61.60	61.30	-1	15,922	-0.01%
2020/10/14	7	61.09	0	0.00	60.90	7	15,768	0.04%
2020/10/13	1	61.50	2	61.70	61.80	-1	15,618	-0.01%
2020/10/12	24	62.26	9	62.48	62.10	15	15,523	0.10%
2020/10/08	3	60.90	6	61.33	61.50	-3	15,126	-0.02%
2020/10/06	11	60.95	5	60.58	60.20	6	15,039	0.04%
2020/10/05	2	60.60	3	60.63	60.50	-1	15,004	-0.01%
2020/09/30	1.2	59.24	1	59.50	59.20	0.2	14,959	0.00%
2020/09/29	2	58.85	1	58.70	58.60	1	15,097	0.01%
2020/09/28	2	59.80	1	59.70	60.20	1	15,071	0.01%
2020/09/25	1	59.00	2	58.75	58.90	-1	15,081	-0.01%
2020/09/24	8	58.64	1	59.00	58.20	7	15,193	0.05%
2020/09/23	4	60.08	0	0.00	59.90	4	15,347	0.03%
2020/09/22	6.2	60.63	1	60.70	60.40	5.2	15,304	0.03%
2020/09/18	1	62.60	3	62.40	62.40	-2	15,308	-0.01%
2020/09/16	9	62.41	3	62.73	62.40	6	15,278	0.04%
2020/09/15	30	62.10	0	0.00	62.00	30	15,188	0.20%
2020/09/14	0	0.00	1	61.90	61.60	-1	15,276	-0.01%
2020/09/11	2	61.50	1	61.20	61.30	1	15,249	0.01%
2020/09/10	7	61.77	0	0.00	61.20	7	15,305	0.05%
2020/09/09	2	61.05	2	61.50	62.00	0	15,289	0.00%
2020/09/08	3	61.27	1	61.40	61.40	2	15,271	0.01%
2020/09/07	3	59.70	6	60.73	61.00	-3	15,274	-0.02%
2020/09/04	39	59.41	0	0.00	59.50	39	15,281	0.26%
2020/09/03	5	60.12	0.1	60.50	60.30	4.9	15,251	0.03%
2020/09/02	5	60.32	0	0.00	60.20	5	15,232	0.03%
2020/09/01	2	61.20	3	61.27	61.30	-1	15,085	-0.01%
2020/08/31	3.4	61.35	3	61.87	61.20	0.4	15,154	0.00%
2020/08/28	2	61.00	0.1	61.50	61.10	1.9	15,030	0.01%
2020/08/27	5	61.86	1	61.80	61.60	4	15,205	0.03%
2020/08/26	17.1	61.95	1	61.90	61.90	16.1	15,197	0.11%
2020/08/25	1	62.70	1	61.90	62.10	0	15,200	0.00%
2020/08/24	6	61.30	2	61.45	61.30	4	15,508	0.03%
2020/08/21	1	61.50	0	0.00	61.90	1	15,499	0.01%
2020/08/20	7	62.01	1	61.00	61.10	6	15,442	0.04%
2020/08/19	2	64.90	2	64.90	64.80	0	15,036	0.00%
2020/08/18	15	67.05	0	0.00	67.00	15	14,760	0.10%
2020/08/17	4	67.65	3	68.20	68.40	1	14,617	0.01%
2020/08/14	10	67.00	0	67.30	66.80	10	14,748	0.07%
2020/08/13	3	68.30	9	68.79	68.00	-6	14,659	-0.04%
2020/08/12	2	70.10	10	69.55	69.90	-8	14,630	-0.05%
2020/08/11	2	70.70	0	0.00	70.40	2	14,577	0.01%
2020/08/10	5	70.56	2.1	71.04	70.40	2.9	14,476	0.02%
2020/08/07	16	70.81	2	70.90	70.30	14	14,458	0.10%
2020/08/06	0	0.00	1	71.00	70.90	-1	14,345	-0.01%
2020/08/05	40	70.43	2	70.30	70.30	38	14,191	0.27%
2020/08/04	19	70.82	1	71.70	70.60	18	13,930	0.13%
2020/08/03	10	72.37	3	72.17	71.60	7	13,492	0.05%
2020/07/31	11	76.00	11	75.22	75.60	0	12,811	0.00%
2020/07/30	28	74.86	27	75.33	75.50	1	12,677	0.01%
2020/07/29	2	72.30	3	72.73	72.50	-1	12,382	-0.01%
2020/07/28	13	73.30	16	75.34	70.70	-3	12,268	-0.02%
2020/07/27	11	74.26	16	74.34	73.00	-5	11,638	-0.04%
2020/07/24	2	69.90	1	69.90	69.90	1	11,081	0.01%
2020/07/22	2	71.65	1	71.40	71.80	1	10,879	0.01%
2020/07/21	1	71.70	6	72.43	72.00	-5	10,752	-0.05%
2020/07/20	3	70.20	0	0.00	70.60	3	10,653	0.03%
2020/07/17	2	70.20	0	0.00	69.30	2	10,703	0.02%
2020/07/15	1	71.60	0	0.00	70.70	1	10,723	0.01%
2020/07/13	1	71.60	1	72.10	72.40	0	10,838	0.00%
2020/07/10	0	0.00	6	71.62	71.60	-6	10,829	-0.06%
2020/07/09	8	70.35	8.7	70.59	70.40	-0.7	10,785	-0.01%
2020/07/08	6	69.08	0	0.00	69.50	6	10,545	0.06%
2020/07/07	2	70.70	1	70.30	70.50	1	10,396	0.01%
2020/07/06	1	71.60	6	71.48	71.60	-5	10,289	-0.05%
2020/07/03	6	72.60	5	72.68	71.90	1	10,198	0.01%
2020/07/02	8	71.53	23	72.28	72.70	-15	10,104	-0.15%
2020/06/30	1	67.30	0	0.00	67.60	1	9,908	0.01%
2020/06/24	12	68.10	0	0.00	68.00	12	10,071	0.12%
2020/06/22	0	0.00	1	68.40	68.20	-1	10,310	-0.01%
2020/06/19	1	68.10	0	0.00	68.20	1	10,480	0.01%
2020/06/18	0.9	67.40	0	0.00	67.50	0.9	10,454	0.01%
2020/06/17	1	67.40	0	0.00	68.00	1	10,597	0.01%
2020/06/15	1	66.10	0	0.00	65.60	1	11,239	0.01%
2020/06/12	0	0.00	1	66.60	66.30	-1	11,406	-0.01%
2020/06/11	0	0.00	1.5	66.93	66.50	-1.5	11,576	-0.01%
2020/06/10	0	0.00	1	67.90	68.00	-1	11,675	-0.01%
2020/06/08	1	68.20	0	0.00	68.00	1	12,024	0.01%
2020/06/03	1	66.80	14	66.38	66.50	-13	12,037	-0.11%
2020/06/02	0	0.00	3	63.33	63.50	-3	11,846	-0.03%
2020/06/01	1	62.70	0	0.00	62.80	1	11,862	0.01%
2020/05/29	2	61.70	6	61.88	61.80	-4	11,822	-0.03%
2020/05/28	5	61.24	0	0.00	61.30	5	11,579	0.04%
2020/05/27	0	0.00	1	61.20	61.00	-1	11,656	-0.01%
2020/05/26	0	0.00	0	61.50	61.40	0	11,723	0.00%
2020/05/25	1	60.90	0	0.00	61.10	1	11,733	0.01%
2020/05/22	1	62.00	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1	62.30	7.8	62.56	63.00	-6.8	11,682	-0.06%
2020/05/20	5	61.46	0	0.00	61.70	5	11,415	0.04%
2020/05/19	6	61.90	10	62.00	62.20	-4	11,304	-0.04%
2020/05/18	9	63.28	2	63.20	62.60	7	11,249	0.06%
2020/05/15	2	66.60	0	0.00	66.40	2	11,217	0.02%
2020/05/14	2	66.50	1	67.10	66.50	1	11,200	0.01%
2020/05/12	0	0.00	73.6	67.91	68.10	-73.6	11,132	-0.66%
2020/05/11	0	0.00	2	68.90	68.90	-2	11,207	-0.02%
2020/05/08	7	67.80	2	67.70	67.60	5	11,212	0.04%
2020/05/06	6	65.30	0	0.00	64.40	6	11,311	0.05%
2020/05/05	0	0.00	1	65.60	65.00	-1	11,260	-0.01%
2020/05/04	5	63.68	1	64.40	64.40	4	11,292	0.04%
2020/04/30	56	66.64	1	67.00	67.10	55	11,242	0.49%
2020/04/29	3	65.70	2	65.30	65.30	1	11,365	0.01%
2020/04/28	0	0.00	10	64.60	64.80	-10	11,470	-0.09%
2020/04/27	10	64.05	2	65.50	65.30	8	11,653	0.07%
2020/04/22	0	0.00	0.2	62.90	62.60	-0.2	11,688	0.00%
2020/04/21	5	63.50	0	0.00	63.10	5	11,654	0.04%
2020/04/20	1	65.20	0	0.00	65.50	1	11,622	0.01%
2020/04/17	2	65.95	3	66.30	66.80	-1	11,566	-0.01%
2020/04/14	1	65.00	4	65.20	65.00	-3	11,362	-0.03%
2020/04/09	14	62.80	0	0.00	62.20	14	11,485	0.12%
2020/04/08	1	62.20	0.5	62.10	62.00	0.5	11,471	0.00%
2020/04/07	0	0.00	9	61.11	61.70	-9	11,386	-0.08%
2020/04/06	2	57.10	2	57.90	58.80	0	11,236	0.00%
2020/04/01	5	57.72	0	0.00	57.20	5	11,185	0.04%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/30	2	57.30	3	59.30	59.20	-1	10,968	-0.01%
2020/03/27	3	61.00	2	60.00	59.80	1	10,829	0.01%
2020/03/26	0	0.00	1	59.80	59.80	-1	10,723	-0.01%
2020/03/25	0	0.00	5	59.20	58.90	-5	10,656	-0.05%
2020/03/24	0.1	54.40	2	54.90	54.30	-1.9	10,519	-0.02%
2020/03/23	15	51.27	0	0.00	51.00	15	10,435	0.14%
2020/03/20	3	52.20	1	53.20	54.20	2	10,359	0.02%
2020/03/19	0	0.00	2.5	52.28	50.20	-2.5	10,011	-0.02%
2020/03/18	0	0.00	4	56.80	55.50	-4	10,048	-0.04%
2020/03/17	2	58.30	13	57.98	57.70	-11	10,224	-0.11%
2020/03/16	1	59.70	1	59.30	59.30	0	10,022	0.00%
2020/03/13	1	61.10	0	0.00	61.00	1	9,798	0.01%
2020/03/12	12	64.83	2	64.65	62.70	10	9,516	0.11%
2020/03/10	1	68.30	0	0.00	68.00	1	9,658	0.01%
2020/03/09	1	69.00	0	0.00	68.90	1	9,586	0.01%
2020/03/06	1	71.70	0	0.00	71.50	1	9,420	0.01%
2020/03/05	0	0.00	2	73.50	73.60	-2	9,344	-0.02%
2020/02/27	2	71.65	4	72.00	71.30	-2	9,246	-0.02%
2020/02/26	0	0.00	1	73.40	72.80	-1	9,077	-0.01%
2020/02/24	1	74.20	0	0.00	73.90	1	9,016	0.01%
2020/02/20	1	75.80	0	0.00	75.60	1	9,036	0.01%
2020/02/19	2	76.80	0	0.00	76.40	2	9,065	0.02%
2020/02/18	1	74.90	0	0.00	75.60	1	8,985	0.01%
2020/02/17	0	0.00	1	76.50	76.70	-1	8,827	-0.01%
2020/02/14	3	77.40	0	0.00	77.40	3	8,831	0.03%
2020/02/13	3	77.97	0	0.00	77.50	3	8,799	0.03%
2020/02/12	0	0.00	1	77.90	77.50	-1	8,803	-0.01%
2020/02/11	0	0.00	2	76.40	76.20	-2	8,754	-0.02%
2020/02/10	0	0.00	1	74.70	74.90	-1	8,744	-0.01%
2020/02/07	27	75.63	0	0.00	74.80	27	8,701	0.31%
2020/02/06	1	77.50	1	76.30	77.90	0	8,646	0.00%
2020/02/05	2	75.50	0	0.00	74.80	2	8,659	0.02%
2020/02/03	0	0.00	15	71.83	72.80	-15	8,920	-0.17%
2020/01/31	1	74.00	5	74.30	74.60	-4	8,719	-0.05%
2020/01/30	3	75.30	3	75.00	74.10	0	8,623	0.00%
2020/01/17	2	79.00	0	0.00	79.30	2	8,578	0.02%
2020/01/16	3	79.13	1	78.90	79.30	2	8,546	0.02%
2020/01/13	0	0.00	20	79.50	80.70	-20	8,442	-0.24%
2020/01/09	1	79.90	4	79.48	79.80	-3	8,521	-0.04%
2020/01/08	0	0.00	1	77.70	77.40	-1	8,510	-0.01%
2020/01/07	2	78.60	0	0.00	78.70	2	8,542	0.02%
2020/01/06	8	78.93	0	0.00	78.70	8	8,755	0.09%
2020/01/03	2	82.30	0	0.00	81.80	2	8,582	0.02%
2020/01/02	1	82.60	0	0.00	82.80	1	8,527	0.01%
2019/12/31	0	0.00	1	83.80	83.20	-1	8,480	-0.01%
2019/12/30	0	0.00	1	84.60	84.40	-1	8,544	-0.01%
2019/12/27	0	0.00	4	84.85	85.20	-4	8,590	-0.05%
2019/12/24	0	0.00	3	84.91	84.80	-3	8,826	-0.03%
2019/12/23	0	0.00	25	85.20	85.40	-25	8,875	-0.28%
2019/12/20	2	84.10	0	0.00	84.60	2	8,966	0.02%
2019/12/19	2	84.30	0	0.00	84.30	2	8,871	0.02%
2019/12/17	2	84.50	0	0.00	85.00	2	8,897	0.02%
2019/12/16	22	85.58	2	85.20	84.10	20	8,840	0.23%
2019/12/13	0	0.00	15.8	86.35	85.20	-15.8	8,802	-0.18%
2019/12/12	4	83.60	24.2	83.42	84.60	-20.2	8,463	-0.24%
2019/12/11	2	80.40	0	0.00	80.40	2	8,097	0.02%
2019/12/10	0	0.00	2	79.90	80.10	-2	8,112	-0.02%
2019/12/09	3	80.03	1	79.90	80.00	2	8,131	0.02%
2019/12/06	3	81.70	10	81.21	79.70	-7	8,083	-0.09%
2019/12/05	2	75.70	0	0.00	76.80	2	7,592	0.03%
2019/12/04	4	74.80	4	74.65	75.00	0	7,606	0.00%
2019/11/29	4	75.65	1	75.50	75.60	3	7,862	0.04%
2019/11/27	1	78.20	5	77.30	77.10	-4	7,896	-0.05%
2019/11/26	0	0.00	1	77.59	77.30	-1	7,862	-0.01%
2019/11/21	7	77.49	1	77.30	77.60	6	7,774	0.08%
2019/11/19	2	79.05	0	0.00	79.00	2	7,789	0.03%
2019/11/18	5	79.30	0	0.00	79.70	5	7,801	0.06%
2019/11/14	1	77.40	5	77.60	78.00	-4	7,949	-0.05%
2019/11/13	0	0.00	1	77.90	78.00	-1	7,971	-0.01%
2019/11/12	1	78.00	1	78.40	78.30	0	8,045	0.00%
2019/11/11	1	77.60	0	0.00	78.00	1	8,151	0.01%
2019/11/08	1	78.20	2	78.60	78.30	-1	8,226	-0.01%
2019/11/07	0	0.00	23	79.90	79.70	-23	8,241	-0.28%
2019/11/06	0.4	79.20	4	79.58	79.60	-3.6	8,235	-0.04%
2019/11/05	1	79.80	0	0.00	80.00	1	8,257	0.01%
2019/11/04	1	80.80	0	0.00	80.50	1	8,371	0.01%
2019/11/01	1	79.90	2	79.70	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	7	79.61	79.50	-7	8,472	-0.08%
2019/10/30	1	77.60	1	78.00	77.60	0	8,159	0.00%
2019/10/28	4	78.20	1	78.20	78.10	3	8,187	0.04%
2019/10/25	1	79.30	0	0.00	79.40	1	8,106	0.01%
2019/10/23	0	0.00	1	79.30	78.60	-1	8,067	-0.01%
2019/10/22	0	0.00	1	78.00	78.00	-1	8,044	-0.01%
2019/10/21	1	77.80	0	0.00	77.70	1	8,103	0.01%
2019/10/18	1	77.80	0	0.00	78.00	1	8,128	0.01%
2019/10/16	0.5	76.70	10	76.88	77.00	-9.5	8,205	-0.12%
2019/10/15	3	76.90	0	0.00	76.80	3	8,254	0.04%
2019/10/14	5	77.00	10	75.90	76.80	-5	8,264	-0.06%
2019/10/08	0	0.00	3	74.10	74.00	-3	8,099	-0.04%
2019/10/03	1	71.40	1	72.90	72.30	0	8,300	0.00%
2019/10/01	0	0.00	3	72.57	73.50	-3	8,350	-0.04%
2019/09/27	0	0.00	9	71.14	70.80	-9	8,282	-0.11%
2019/09/26	0	0.00	1	71.50	71.40	-1	8,331	-0.01%
2019/09/25	7	70.94	0.3	71.30	71.30	6.7	8,390	0.08%
2019/09/24	0	0.00	1.4	73.21	73.30	-1.4	8,450	-0.02%
2019/09/23	0	0.00	4	73.15	73.10	-4	8,466	-0.05%
2019/09/20	1	72.40	1	73.40	73.30	0	8,498	0.00%
2019/09/19	1	72.90	3	73.10	73.20	-2	8,464	-0.02%
2019/09/17	0	0.00	3	73.17	73.10	-3	8,568	-0.04%
2019/09/16	1	72.00	1	72.10	72.10	0	8,579	0.00%
2019/09/12	0	0.00	4	72.00	72.00	-4	8,641	-0.05%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/10	1	70.50	3	70.60	70.70	-2	8,845	-0.02%
2019/09/06	4	72.15	0	0.00	71.90	4	8,940	0.04%
2019/09/05	5	70.98	1	71.90	72.00	4	8,908	0.04%
2019/09/04	4.5	70.23	2	70.75	71.30	2.5	8,789	0.03%
2019/09/03	9	70.74	0.2	69.50	69.50	8.8	8,737	0.10%
2019/09/02	8.2	70.78	5	71.16	71.50	3.2	8,712	0.04%
2019/08/30	6.2	70.42	11	71.24	71.40	-4.8	8,733	-0.05%
2019/08/29	1.3	68.78	1	69.40	69.90	0.3	8,673	0.00%
2019/08/28	1	68.90	0	0.00	69.00	1	8,764	0.01%
2019/08/26	2	68.70	4	68.10	68.40	-2	8,972	-0.02%
2019/08/23	1	70.50	0	0.00	70.70	1	9,005	0.01%
2019/08/22	2	69.95	6	70.98	70.70	-4	9,030	-0.04%
2019/08/19	0	0.00	2	68.95	68.70	-2	9,189	-0.02%
2019/08/16	1	66.70	0	0.00	67.10	1	9,386	0.01%
2019/08/15	2	67.15	0	0.00	67.00	2	9,413	0.02%
2019/08/14	1	67.00	3	68.30	68.30	-2	9,544	-0.02%
2019/08/13	0	0.00	3	66.80	66.60	-3	9,528	-0.03%
2019/08/12	14	68.91	1	69.30	68.90	13	9,513	0.14%
2019/08/08	2	68.80	0	0.00	68.90	2	9,494	0.02%
2019/08/05	0	0.00	1	69.00	68.80	-1	9,329	-0.01%
2019/07/26	1	69.90	0	0.00	69.60	1	9,208	0.01%
2019/07/25	0	0.00	1	71.00	71.00	-1	9,277	-0.01%
2019/07/24	4	70.90	0	0.00	70.90	4	9,355	0.04%
2019/07/23	1	71.60	2	71.60	71.00	-1	9,462	-0.01%
2019/07/22	4	70.50	1.6	70.43	70.50	2.4	9,449	0.03%
2019/07/19	0	0.00	2	69.90	70.40	-2	9,486	-0.02%
2019/07/17	1	67.90	1	68.10	67.50	0	9,487	0.00%
2019/07/15	1	69.00	5	68.66	69.10	-4	9,449	-0.04%
2019/07/12	1	67.90	1	67.60	67.50	0	9,592	0.00%
2019/07/11	1	68.00	9	68.41	68.40	-8	10,008	-0.08%
2019/07/10	0	0.00	2	66.00	66.10	-2	9,776	-0.02%
2019/07/09	1	64.00	0	0.00	64.10	1	9,693	0.01%
2019/07/08	4	64.73	0	0.00	64.50	4	9,752	0.04%
2019/07/05	1	65.30	0	0.00	66.20	1	9,730	0.01%
2019/07/04	2	65.30	3	67.10	65.30	-1	9,683	-0.01%
2019/07/03	0	0.00	4	64.05	64.40	-4	9,581	-0.04%
2019/07/02	2	65.35	10	66.08	64.60	-8	9,582	-0.08%
2019/07/01	16	67.09	1	66.40	66.10	15	9,615	0.16%
2019/06/28	1	62.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	1	63.00	3	62.93	62.80	-2	9,949	-0.02%
2019/06/26	1	61.40	0	0.00	60.50	1	9,960	0.01%
2019/06/21	0	0.00	3	63.17	63.20	-3	10,262	-0.03%
2019/06/19	0	0.00	1	62.00	62.30	-1	10,393	-0.01%
2019/06/18	1	58.70	0	0.00	58.40	1	10,199	0.01%
2019/06/17	1	59.10	1	59.20	58.40	0	10,296	0.00%
2019/06/13	0	0.00	1	60.50	60.60	-1	10,283	-0.01%
2019/06/12	0	0.00	1	60.60	60.50	-1	10,412	-0.01%
2019/06/11	2.1	60.55	1	60.50	60.50	1.1	10,383	0.01%
2019/06/10	1	59.40	0	0.00	59.90	1	10,344	0.01%
2019/06/05	2	59.70	0	0.00	60.00	2	10,363	0.02%
2019/06/03	1	60.00	11	59.65	60.00	-10	10,359	-0.10%
2019/05/31	5	59.76	0	0.00	59.80	5	10,322	0.05%
2019/05/29	2	58.05	0	0.00	58.40	2	10,248	0.02%
2019/05/28	2	58.85	0	0.00	58.40	2	10,391	0.02%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/24	4	58.75	0	0.00	58.60	4	10,320	0.04%
2019/05/23	4	59.10	0	0.00	58.30	4	10,236	0.04%
2019/05/22	2	63.20	0	0.00	62.90	2	9,971	0.02%
2019/05/21	2	61.80	0	0.00	62.60	2	9,963	0.02%
2019/05/20	2	65.20	0	0.00	64.50	2	9,737	0.02%
2019/05/17	1	66.40	0	0.00	65.60	1	9,654	0.01%
2019/05/08	0.5	70.00	0	0.00	70.00	0.5	9,355	0.01%
2019/05/07	0	0.00	2	71.49	71.00	-2	9,252	-0.02%
2019/05/03	0	0.00	1	72.20	72.00	-1	9,211	-0.01%
2019/04/22	0.5	74.60	0	0.00	75.00	0.5	8,378	0.01%
2019/04/19	0	0.00	0.2	75.00	75.50	-0.2	8,333	0.00%
2019/04/18	0.4	73.70	0	0.00	74.10	0.4	8,182	0.00%
2019/04/17	1	74.70	6	75.12	75.20	-5	8,000	-0.06%
2019/04/12	0	0.00	6	70.07	69.70	-6	7,682	-0.08%
2019/04/11	0.3	71.00	0	0.00	71.40	0.3	7,774	0.00%
2019/04/10	0	0.00	1	71.80	71.80	-1	7,888	-0.01%
2019/04/08	2	71.40	2	71.05	70.60	0	7,828	0.00%
2019/04/03	1	70.60	0	0.00	70.80	1	7,723	0.01%
2019/04/02	1	70.00	4	71.00	70.60	-3	7,607	-0.04%
2019/04/01	2	68.05	3	69.30	68.70	-1	7,262	-0.01%
2019/03/29	4	67.10	0	0.00	67.50	4	7,033	0.06%
2019/03/28	5	68.00	1	68.00	67.70	4	7,034	0.06%
2019/03/27	4.5	69.02	12	68.85	68.40	-7.5	7,012	-0.11%
2019/03/26	0	0.00	5	67.24	67.50	-5	6,729	-0.07%
2019/03/25	0	0.00	1	64.90	65.00	-1	6,562	-0.02%
2019/03/22	0	0.00	3	65.30	65.90	-3	6,510	-0.05%
2019/03/20	1	63.20	5	63.46	63.00	-4	6,223	-0.06%
2019/03/15	1	62.10	0	0.00	62.10	1	6,038	0.02%
2019/03/14	0	0.00	1	63.00	63.00	-1	5,904	-0.02%
2019/03/11	4	62.68	0	0.00	62.20	4	6,135	0.07%
2019/03/08	0	0.00	1	63.10	63.50	-1	6,254	-0.02%
2019/03/07	2	64.00	0	0.00	63.10	2	6,360	0.03%
2019/03/06	1	64.00	10	64.06	64.00	-9	6,505	-0.14%
2019/03/05	0	0.00	1	63.50	63.50	-1	6,669	-0.01%
2019/03/04	7	62.27	0	0.00	63.80	7	6,652	0.11%
2019/02/27	3	63.37	0	0.00	62.90	3	6,563	0.05%
2019/02/26	6	64.22	3	64.73	64.50	3	6,364	0.05%
2019/02/25	5	62.00	2	61.45	62.00	3	6,185	0.05%
2019/02/21	0	0.00	3	59.40	59.90	-3	6,438	-0.05%
2019/02/20	3	60.10	2	59.80	60.40	1	6,453	0.02%
2019/02/11	0.5	58.80	0	0.00	58.80	0.5	6,641	0.01%
2019/01/30	1	59.80	4	60.00	60.00	-3	6,624	-0.05%
2019/01/25	0	0.00	3	59.90	60.50	-3	6,638	-0.05%
2019/01/24	0	0.00	5	58.50	58.70	-5	6,582	-0.08%
2019/01/17	0.5	58.00	0	0.00	58.10	0.5	6,967	0.01%
2019/01/15	0	0.00	1	58.30	58.60	-1	7,036	-0.01%
2019/01/11	0	0.00	1	57.40	57.60	-1	7,172	-0.01%
2019/01/10	0	0.00	0	57.00	57.00	0	7,175	0.00%
2019/01/09	3	56.13	1	56.30	56.30	2	7,187	0.03%
2019/01/08	0	0.00	0.9	55.20	55.20	-0.9	7,152	-0.01%
2019/01/07	3	55.07	1	55.40	55.00	2	7,232	0.03%
2019/01/03	1	55.00	0	0.00	56.00	1	7,624	0.01%
2018/12/27	3	58.00	0	0.00	57.90	3	7,546	0.04%
2018/12/24	0	0.00	5	58.90	58.10	-5	7,704	-0.06%
2018/12/22	0	0.00	0.1	58.30	58.20	-0.1	7,732	0.00%
2018/12/20	0	0.00	1	60.00	59.80	-1	7,815	-0.01%
2018/12/17	1	60.30	0	0.00	60.30	1	7,880	0.01%
2018/12/14	0	0.00	1	60.30	60.30	-1	7,907	-0.01%
2018/12/13	0	0.00	0.2	60.50	60.50	-0.2	7,921	0.00%
2018/12/10	0	0.00	0.4	59.60	59.40	-0.4	7,909	0.00%
2018/12/07	1	60.20	0	0.00	60.20	1	7,943	0.01%
2018/12/04	0	0.00	1	64.70	64.60	-1	7,838	-0.01%
2018/12/03	8	63.60	8	64.11	64.50	0	7,809	0.00%
2018/11/30	3	62.00	0	0.00	62.40	3	7,672	0.04%
2018/11/29	1	63.70	0	0.00	62.00	1	7,506	0.01%
2018/11/28	0	0.00	2	59.75	62.50	-2	7,288	-0.03%
2018/11/27	0.5	58.20	0	0.00	58.00	0.5	7,017	0.01%
2018/11/26	0	0.00	1	58.00	57.40	-1	7,023	-0.01%
2018/11/21	1	56.50	2	56.60	56.60	-1	6,904	-0.01%
2018/11/15	1	59.60	0	0.00	59.50	1	6,510	0.02%
2018/11/14	1	59.40	0	0.00	59.50	1	6,473	0.02%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/06	1	61.10	0	0.00	61.60	1	6,501	0.02%
2018/11/05	0	0.00	10	61.60	62.40	-10	6,529	-0.15%
2018/11/02	10	63.50	0	0.00	62.60	10	6,580	0.15%
2018/11/01	1	61.60	1	62.70	62.60	0	6,624	0.00%
2018/10/31	4	61.20	0	0.00	62.40	4	6,676	0.06%
2018/10/30	1	61.20	0	0.00	61.30	1	6,563	0.02%
2018/10/26	1	60.80	1	61.60	61.70	0	6,544	0.00%
2018/10/24	0	0.00	6	62.70	62.20	-6	6,781	-0.09%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/17	1	64.60	0	0.00	65.00	1	7,089	0.01%
2018/10/12	1	63.50	0	0.00	63.70	1	7,249	0.01%
2018/10/11	1	61.80	0	0.00	61.80	1	7,236	0.01%
2018/10/09	3	69.47	5	68.60	68.60	-2	6,846	-0.03%
2018/10/04	3	73.57	1	73.50	73.10	2	6,728	0.03%
2018/10/03	1	75.60	2	75.70	75.40	-1	6,665	-0.02%
2018/10/02	3	74.50	2	74.35	74.90	1	6,633	0.02%
2018/10/01	1	76.00	0	0.00	74.90	1	6,591	0.02%
2018/09/28	2	74.65	2	74.65	74.50	0	6,556	0.00%
2018/09/27	0	0.00	1	74.20	74.10	-1	6,468	-0.02%
2018/09/26	1	74.50	0	0.00	74.10	1	6,459	0.02%
2018/09/20	0	0.00	1	72.90	72.70	-1	6,579	-0.02%
2018/09/17	0	0.00	1	72.40	72.50	-1	6,732	-0.01%
2018/09/13	0	0.00	1	70.70	71.40	-1	6,778	-0.01%
2018/09/10	2	70.00	3	70.30	69.60	-1	7,100	-0.01%
2018/09/06	1	73.00	0	0.00	72.50	1	7,379	0.01%
2018/08/31	2	75.30	0	0.00	75.30	2	7,794	0.03%
2018/08/29	0.5	74.50	0.2	74.50	74.80	0.3	7,911	0.00%
2018/08/28	6	73.50	0	0.00	73.90	6	7,943	0.08%
2018/08/22	0	0.00	5	73.30	74.00	-5	8,440	-0.06%
2018/08/15	1	73.60	0	0.00	73.10	1	8,316	0.01%
2018/08/14	1	74.20	0	0.00	74.90	1	8,290	0.01%
2018/08/13	3	74.87	10	75.62	74.60	-7	8,316	-0.08%
2018/08/10	3	76.10	0	0.00	76.70	3	8,256	0.04%
2018/08/09	0	0.00	5	78.38	78.50	-5	8,283	-0.06%
2018/08/08	0	0.00	10	78.10	78.40	-10	8,252	-0.12%
2018/08/02	0	0.00	2	76.50	76.60	-2	8,462	-0.02%
2018/08/01	2	77.70	0	0.00	78.00	2	8,496	0.02%
2018/07/31	9	76.67	0	0.00	78.40	9	8,534	0.11%
2018/07/30	11	78.64	18	78.66	78.50	-7	8,504	-0.08%
2018/07/27	0.3	74.20	0	0.00	74.60	0.3	8,500	0.00%
2018/07/26	0	0.00	1	71.80	71.20	-1	8,623	-0.01%
2018/07/20	4	71.25	1	70.60	70.60	3	9,641	0.03%
2018/07/18	0	0.00	2	73.20	72.60	-2	9,648	-0.02%
2018/07/13	0	0.00	1	71.90	72.10	-1	9,847	-0.01%
2018/07/04	1	69.80	0	0.00	70.00	1	10,476	0.01%
2018/06/29	3.2	71.22	0	0.00	71.60	3.2	10,718	0.03%
2018/06/28	0.3	70.90	0	0.00	70.90	0.3	10,750	0.00%
2018/06/25	1	72.40	0	0.00	72.40	1	10,955	0.01%
2018/06/22	10	71.60	0	0.00	72.30	10	11,107	0.09%
2018/06/21	0	0.00	0.2	72.60	72.60	-0.2	11,187	0.00%
2018/06/19	6	72.28	0	0.00	72.10	6	11,166	0.05%
2018/06/15	3.5	74.10	1	74.40	74.40	2.5	11,055	0.02%
2018/06/14	10	74.90	0	0.00	74.50	10	10,832	0.09%
2018/06/13	3	75.73	10	75.50	75.60	-7	10,810	-0.06%
2018/06/12	4	75.45	0	0.00	75.60	4	10,907	0.04%
2018/06/11	10	76.85	1	76.20	76.10	9	10,767	0.08%
2018/06/08	1	77.60	1	77.80	77.50	0	10,783	0.00%
2018/06/07	0	0.00	5	78.60	78.40	-5	10,951	-0.05%
2018/06/04	5	76.10	0	0.00	76.80	5	11,302	0.04%
2018/06/01	0	0.00	1	75.62	76.00	-1	11,445	-0.01%
2018/05/31	2	75.50	5	75.70	76.00	-3	11,693	-0.03%
2018/05/30	9	76.78	5	77.40	75.30	4	11,569	0.03%
2018/05/29	11	78.14	15	78.23	78.10	-4	11,440	-0.03%
2018/05/28	0	0.00	1	78.30	78.20	-1	11,864	-0.01%
2018/05/25	5	78.10	5	78.30	79.00	0	12,266	0.00%
2018/05/24	1	78.40	0	0.00	78.10	1	12,755	0.01%
2018/05/23	2	79.15	0	0.00	78.50	2	13,228	0.02%
2018/05/22	2.6	79.68	0	0.00	79.00	2.6	13,796	0.02%
2018/05/21	0	0.00	1	80.50	79.80	-1	14,317	-0.01%
2018/05/17	4.5	78.99	0.5	78.10	77.80	4	15,587	0.03%
2018/05/16	5	80.20	2	80.05	79.50	3	16,280	0.02%
2018/05/15	2	80.00	0	0.00	79.70	2	17,195	0.01%
2018/05/14	5	80.00	3.5	79.80	79.80	1.5	18,193	0.01%
2018/05/11	1	80.30	9	80.03	79.80	-8	19,498	-0.04%
2018/05/10	0	78.50	0	0.00	78.50	0	20,801	0.00%
2018/05/09	0	0.00	2	76.75	77.20	-2	22,340	-0.01%
2018/05/08	12	77.97	2	78.00	77.70	10	24,370	0.04%
2018/05/07	6.1	80.14	4	81.20	79.00	2.1	27,009	0.01%
2018/05/04	2.1	79.15	12	81.46	80.20	-9.9	29,040	-0.03%
2018/05/03	3	75.70	1	76.30	75.10	2	30,842	0.01%
2018/05/02	15	77.19	6.5	77.76	75.70	8.5	36,334	0.02%
2018/04/30	11	81.08	0	0.00	80.30	11	38,764	0.03%