加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.36%
  • 成交量
    2,641張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20139.9000.0041.0012,5760.04%
2024/05/17139.95139.5540.4502,5330.00%
2024/05/16239.6000.0039.3522,4920.08%
2024/05/09141.10340.8339.20-22,369-0.08%
2024/05/08339.95240.0540.0512,3160.04%
2024/05/07240.68240.8540.2502,2400.00%
2024/05/02238.68239.0539.2502,0560.00%
2024/04/30938.57939.9337.6001,9750.00%
2024/04/2900.001236.0536.75-121,777-0.67%
2024/04/26830.91330.7533.4551,6840.30%
2024/04/25032.8000.0030.4501,6310.00%
2024/04/192.131.7500.0031.602.11,5520.14%
2024/04/18337.0700.0034.9531,4630.21%
2024/04/17238.08239.4338.6001,3720.00%
2024/04/161036.66938.0537.3011,2290.08%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/0200.00230.5031.10-2832-0.24%
2024/03/2700.002230.0432.75-22734-3.00%
2024/03/2600.00229.8029.80-2636-0.31%
2024/03/2200.00124.6524.65-1556-0.18%
2024/03/21121.25121.8522.4504520.00%
2024/03/202120.722120.1320.7503110.00%
2024/03/1900.002018.9018.90-20134-14.91%
2024/03/13015.9500.0015.5001020.00%
2024/03/11015.7500.0015.650920.00%
2024/03/05714.9800.0015.0576710.41%
2024/01/261314.3000.0014.05136619.42%
2023/12/2500.00014.6014.60067-0.05%
2023/12/2200.00016.0014.800680.00%
2023/12/2100.000.114.6014.60-0.162-0.17%
2023/12/2000.000.114.5514.65-0.161-0.16%
2023/12/1100.00014.9514.30059-0.01%
2023/12/0800.00015.1814.55058-0.01%
2023/12/07114.550.114.3814.600.9581.52%
2023/12/0500.000.214.5614.60-0.257-0.27%
2023/12/0400.00015.0314.75056-0.04%
2023/12/010.315.1500.0014.650.3540.49%
2023/11/3000.00014.9214.55052-0.01%
2023/11/2900.00015.1514.30051-0.01%
2023/11/2800.00014.7514.40050-0.01%
2023/11/2700.00014.7414.45048-0.04%
2023/11/2400.00014.8513.95041-0.03%
2023/11/2200.00014.9014.00041-0.01%
2023/11/2000.00014.9513.95040-0.02%
2023/11/1700.00014.9013.90040-0.01%
2023/11/1400.00014.7513.85040-0.01%
2023/11/1300.00014.0513.85039-0.08%
2023/11/1000.00014.5013.950400.00%
2023/11/0800.00014.7513.950430.00%
2023/11/0100.00014.7513.850440.00%
2023/10/3100.00014.9013.800440.00%
2023/10/3000.00014.8513.85045-0.01%
2023/10/2700.0013.113.9813.95-13.145-28.61%
2023/10/2600.000.113.8013.85-0.146-0.11%
2023/10/25213.9500.0013.902484.16%
2023/10/2400.00014.4514.000500.00%
2023/10/1600.00113.4513.55-151-1.93%
2023/10/0600.00014.6513.50055-0.01%
2023/10/051113.50014.7513.45115519.70%
2023/09/2800.00014.6513.45072-0.01%
2023/09/2700.00014.6513.40075-0.01%
2023/09/2500.00014.6513.55092-0.01%
2023/09/2200.00014.6513.50097-0.01%
2023/09/2100.001213.3413.35-1297-12.28%
2023/09/15113.50113.6013.5001460.00%
2023/09/121313.6400.0013.50131498.68%
2023/09/0400.00014.9013.7501550.00%
2023/09/0100.00014.7513.7001560.00%
2023/08/28013.6000.0013.6501620.00%
2023/08/1400.001114.1813.80-11182-6.01%
2023/07/1800.00214.7014.65-2280-0.71%
2023/07/17414.8000.0014.7542941.36%
2023/07/1100.00114.8514.90-1377-0.27%
2023/07/10714.9200.0014.8573751.86%
2023/07/07114.6000.0014.5513750.27%
2023/07/0500.00115.0015.05-1374-0.27%
2023/06/2800.002.415.4715.20-2.4388-0.63%
2023/06/2700.00115.4515.35-1392-0.25%
2023/06/2600.00815.2915.45-8396-2.02%
2023/06/211215.39215.7515.30103962.52%
2023/06/19115.0000.0014.9013930.25%
2023/06/0200.00115.0515.10-1409-0.24%
2023/05/30115.0500.0015.1014100.24%
2023/05/29115.0000.0015.1014070.25%
2023/04/1800.00116.3017.50-1280-0.36%
2023/04/1700.001016.1015.95-10243-4.10%
2023/04/14016.9000.0016.0002480.00%
2023/04/11016.1500.0015.6502660.00%
2023/04/1000.005.116.0015.85-5.1266-1.91%
2023/04/0700.00516.5016.20-5280-1.79%
2023/03/2900.00215.9315.95-2292-0.68%
2023/03/28215.6500.0015.9522900.69%
2023/03/2300.001015.0115.25-10305-3.27%
2023/03/151014.1000.0014.10103233.09%
2023/01/3100.00214.6514.90-2306-0.65%
2023/01/1300.00514.6514.50-5299-1.67%
2023/01/09414.5500.0014.4542881.39%
2023/01/061014.8000.0014.55102883.47%
2023/01/03115.1000.0015.1012780.36%
2022/12/2800.001015.5115.45-10254-3.93%
2022/12/261215.600.116.2015.6011.92335.10%
2022/12/231015.001014.9015.0002070.00%
2022/12/221014.9600.0014.90102064.84%
2022/12/15114.9000.0014.8011680.59%
2022/12/12214.93214.9814.6501340.00%
2022/08/3000.00215.1015.05-2620-0.32%
2022/08/19015.3000.0015.3007920.00%
2022/08/1600.001215.1215.10-12804-1.49%
2022/08/1100.00114.0514.05-1804-0.12%
2022/07/2900.00114.1014.05-1957-0.10%
2022/07/2800.00114.0513.90-1968-0.10%
2022/07/1200.00113.5513.45-11,474-0.07%
2022/07/07114.30114.1514.1501,4750.00%
2022/07/05114.0500.0014.2011,4690.07%
2022/07/041213.7200.0013.45121,4540.82%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/3000.00516.6416.40-51,410-0.35%
2022/06/2700.001016.9616.85-101,394-0.72%
2022/06/24416.5000.0016.5041,3910.29%
2022/06/23316.8700.0016.8031,3900.22%
2022/06/22317.40517.5617.30-21,378-0.15%
2022/06/2100.00317.2517.30-31,359-0.22%
2022/06/1700.001217.6117.75-121,339-0.90%
2022/06/16117.7500.0017.3011,3280.08%
2022/06/15417.30117.2517.9531,3130.23%
2022/06/14316.93217.8017.6011,2850.08%
2022/06/13116.70117.0516.4501,2520.00%
2022/06/10217.0000.0017.3021,2370.16%
2022/06/09217.3000.0017.3521,2170.16%
2022/06/08617.93118.0017.6051,2070.41%
2022/06/07217.20418.3517.45-21,169-0.17%
2022/06/06517.092518.3218.40-201,113-1.80%
2022/06/0200.00415.6317.05-41,045-0.38%
2022/06/01415.5400.0015.5041,0130.39%
2022/05/3100.00415.5115.50-41,007-0.40%
2022/05/30615.4600.0015.5061,0020.60%
2022/05/2700.00115.0515.45-1991-0.10%
2022/05/26115.0500.0014.9019770.10%
2022/05/2300.00714.6414.60-7953-0.73%
2022/05/2000.00114.8014.65-1946-0.11%
2022/05/19114.5500.0014.8519390.11%
2022/05/18714.6000.0014.4579260.76%
2022/05/1600.00114.5014.60-1907-0.11%
2022/05/1300.00914.6314.50-9900-1.00%
2022/05/12215.1300.0014.9528840.23%
2022/05/11714.691015.5015.65-3836-0.36%
2022/05/09214.0000.0013.7527930.25%
2022/05/061014.4500.0014.70107731.29%
2022/05/031.114.5800.0014.501.17280.15%
2022/04/294.115.821116.1115.45-6.9699-0.99%
2022/04/28816.55416.4816.5046600.61%
2022/04/261219.92720.1119.2055830.86%
2022/04/2500.001318.4518.45-13414-3.14%
2022/04/22416.23316.6216.8013760.27%
2022/04/2000.00114.6514.55-1276-0.36%
2022/04/19114.7000.0014.6012690.37%
2022/04/1800.00315.7015.70-3252-1.19%
2022/04/0700.00113.9013.80-1217-0.46%
2022/03/2800.00114.5014.50-1247-0.40%
2022/03/25013.8500.0013.8502860.00%
2022/03/23113.4000.0013.5013070.32%
2022/03/21113.8000.0013.7513130.32%
2022/02/2500.00112.9013.00-1575-0.17%
2022/01/0300.00414.2814.25-4558-0.72%
2021/12/29215.1000.0015.1025410.37%
2021/12/22115.1000.0015.1015200.19%
2021/12/20115.1500.0015.2014530.22%
2021/12/1600.00213.9514.05-2425-0.47%
2021/12/07114.7500.0014.4513540.28%
2021/12/0600.00915.9316.00-9298-3.01%
2021/12/0200.00213.1513.30-2213-0.93%
2021/11/23511.6500.0011.6052521.98%
2021/11/22411.7000.0011.8042821.42%
2021/11/19411.8100.0011.8542841.41%
2021/11/18111.8000.0011.9012860.35%
2021/11/16211.7500.0011.8522930.68%
2021/11/12711.9100.0011.8573082.27%
2021/08/1900.00511.0610.90-5208-2.40%
2021/08/11510.5000.0010.6053101.61%
2021/07/2800.00110.6010.65-1433-0.23%
2021/07/2200.00710.7010.70-7441-1.58%
2021/07/1300.00610.8010.80-6453-1.32%
2021/07/12111.0500.0011.0514480.22%
2021/06/2100.00310.7510.65-3444-0.67%
2021/06/0400.00111.1511.80-1408-0.24%
2021/06/0100.00211.1011.00-2394-0.51%
2021/05/261511.2800.0011.15153813.93%
2021/05/19112.1000.0012.7013320.30%
2021/05/17210.6000.0010.5022530.79%
2021/05/14212.751211.8811.25-10241-4.14%
2021/05/1159.9300.009.9351563.20%
2021/04/28510.5500.0010.5551433.49%
2021/04/2700.00110.7510.70-1141-0.70%
2021/04/2600.00710.6010.70-7141-4.95%
2021/04/22810.9600.0010.5581405.71%
2021/03/0300.00110.7010.75-1130-0.77%
2021/02/22111.2000.0011.2011240.80%
2020/12/1000.00510.9511.00-5201-2.48%
2020/12/0900.00210.9510.85-2201-0.99%
2020/12/0400.00611.1011.15-6204-2.93%
2020/11/17511.3000.0011.3052222.25%
2020/10/2600.002011.9611.90-20301-6.63%
2020/10/222012.9500.0012.95203226.21%
2020/09/18311.8500.0012.1537140.42%
2020/08/1800.00213.3513.45-2917-0.22%
2020/08/1100.001514.0013.95-15924-1.62%
2020/08/06114.7000.0014.8019160.11%
2020/08/041515.103015.0515.05-15913-1.64%
2020/07/311515.3500.0015.10159401.60%
2020/07/301615.1500.0015.45169511.68%
2020/07/2800.00114.2014.10-1921-0.11%
2020/07/2700.001714.5014.65-17913-1.86%
2020/07/242016.0000.0016.00209032.21%
2020/07/232117.0100.0016.70218952.35%
2020/07/2100.00115.6015.20-1848-0.12%
2020/07/20114.2000.0014.7018420.12%
2020/07/171715.4000.0015.40178272.06%
2020/07/1500.00116.2516.90-1792-0.13%
2020/07/1400.00117.1517.10-1767-0.13%
2020/07/13118.90119.0019.0007400.00%
2020/07/101219.501719.5019.50-5678-0.74%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/0800.00114.9016.15-1572-0.17%
2020/07/06214.7000.0015.0025430.37%
2020/07/03115.0000.0014.7015370.19%
2020/07/021615.3000.0015.00165333.00%
2020/06/23115.7000.0015.0014780.21%
2020/06/22115.9000.0016.3514570.22%
2020/06/1900.00215.6316.05-2419-0.48%
2020/06/1000.00410.3510.45-4286-1.40%
2020/05/2000.001310.7011.00-13268-4.85%
2020/05/1900.001010.9010.80-10268-3.72%
2020/05/15710.6000.0010.5072612.68%
2020/05/141110.35610.6010.2552641.89%
2020/05/06119.4300.0010.00112125.18%
2020/04/2300.00109.409.45-10201-4.97%
2020/04/21109.8500.009.50102104.75%
2019/08/1600.00107.727.80-1038-25.78%
2019/07/24108.8900.008.84105817.20%
2019/03/1800.00111.8012.00-1106-0.94%
2019/03/1400.00111.9012.25-1104-0.95%
2018/12/2700.00210.5010.50-2220-0.91%
2018/12/24510.70310.7510.7022250.89%
2018/12/0300.00111.1511.25-1320-0.31%
2018/11/3000.00111.3511.35-1396-0.25%
2018/11/29110.7500.0010.6513700.27%
2018/10/3100.00210.2010.25-2810-0.25%
2018/10/30210.1500.0010.1528710.23%
2018/10/2400.00210.6010.60-2868-0.23%
2018/10/23110.8000.0010.6518680.12%
2018/10/11110.5500.0010.5018620.12%
2018/10/05112.4000.0012.0018550.12%
2018/10/0400.00112.0012.05-1818-0.12%
2018/10/0100.00112.0512.15-1813-0.12%
2018/09/21112.2000.0012.2018640.12%
2018/09/20112.60112.5012.1508600.00%
2018/09/12112.00112.2512.2507960.00%
2018/09/06112.4000.0011.9517650.13%
2018/08/27513.7700.0013.0056100.82%
2018/08/2300.00213.7513.80-2573-0.35%
2018/08/2200.00114.6514.25-1547-0.18%
2018/08/21215.5000.0015.4524830.41%
2018/08/20115.6500.0015.6514380.23%
2018/08/0900.001013.3513.80-10270-3.69%
2018/08/081013.2000.0013.55102633.79%
2018/08/0600.00112.6513.30-1227-0.44%
2018/07/02112.6500.0012.5011820.55%
2018/05/0400.00111.9511.90-1182-0.55%
2018/04/09114.3000.0014.2012290.44%
2018/03/3000.001813.3913.35-18200-8.97%
2018/03/191814.2300.0013.901816011.19%
2018/03/05212.65212.6013.0501350.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音