淳紳 (4529)-元大-北府券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	12.30	12.55	-1	440	-0.23%
2024/05/09	2	13.50	0	0.00	13.25	2	637	0.31%
2024/05/08	1	12.85	0	0.00	12.80	1	684	0.15%
2024/05/07	1	13.00	0	0.00	12.85	1	723	0.14%
2024/05/06	1	13.05	0	0.00	13.05	1	750	0.13%
2024/03/28	1	14.00	0	0.00	13.90	1	1,042	0.10%
2024/03/11	0	14.45	0	0.00	13.85	0	943	0.00%
2024/02/27	0	0.00	4	16.25	16.00	-4	862	-0.46%
2024/02/15	0	0.00	1	14.35	14.50	-1	706	-0.14%
2024/02/02	0	0.00	1	17.20	16.65	-1	649	-0.15%
2024/02/01	0	0.00	1	18.80	18.45	-1	611	-0.16%
2024/01/25	2	15.20	27	14.57	14.80	-25	457	-5.47%
2024/01/24	27	15.30	0	0.00	15.25	27	450	5.99%
2024/01/23	1	14.95	27	15.10	14.90	-26	457	-5.69%
2024/01/18	27	14.45	0	0.00	14.40	27	414	6.51%
2024/01/17	2	14.95	0	0.00	15.40	2	383	0.52%
2024/01/12	0	0.00	2	11.60	11.60	-2	221	-0.90%
2024/01/11	4	10.55	0	0.00	10.55	4	180	2.21%
2023/09/25	0	0.00	1	10.15	10.05	-1	144	-0.69%
2023/09/15	1	10.15	0	0.00	10.00	1	135	0.74%
2023/09/11	0	0.00	4	10.25	10.30	-4	113	-3.52%
2023/09/04	0	0.00	1	8.58	8.55	-1	82	-1.22%
2023/08/31	0	0.00	1	8.42	8.40	-1	82	-1.21%
2023/06/28	2	9.79	0	0.00	9.84	2	115	1.74%
2023/06/13	4	10.00	0	0.00	10.10	4	107	3.70%
2023/06/09	0	0.00	2	10.30	10.35	-2	108	-1.85%
2023/05/11	2	10.10	0	0.00	10.10	2	192	1.04%
2023/05/10	0	0.00	2	10.40	10.30	-2	224	-0.89%
2023/04/28	2	10.05	0	0.00	10.05	2	224	0.89%
2023/04/11	0	0.00	2	10.25	10.30	-2	200	-1.00%
2023/03/27	2	10.15	2	10.40	10.10	0	195	0.00%
2023/03/24	0	0.00	4	10.15	9.98	-4	194	-2.05%
2023/03/13	0	0.00	4	10.25	10.25	-4	184	-2.17%
2023/03/09	0	0.00	2	10.13	10.25	-2	181	-1.10%
2023/03/07	0	0.00	1	10.20	10.35	-1	178	-0.56%
2023/03/06	0	0.00	1	10.20	10.25	-1	176	-0.57%
2023/03/01	8	10.96	10	10.95	10.75	-2	165	-1.21%
2023/02/22	1	11.20	0.1	11.15	11.20	0.9	156	0.58%
2023/02/21	1.1	11.35	0	0.00	11.30	1.1	152	0.71%
2023/02/20	0	0.00	3	11.75	11.75	-3	138	-2.16%
2023/02/17	0	0.00	1	10.90	10.70	-1	123	-0.81%
2023/02/15	0	0.00	2	10.50	10.60	-2	121	-1.65%
2023/02/14	0	0.00	2	10.45	10.50	-2	120	-1.66%
2023/02/13	0	0.00	1	10.80	10.65	-1	118	-0.84%
2023/02/10	1	10.95	0	0.00	10.90	1	115	0.87%
2023/02/09	1	10.75	0	0.00	10.65	1	110	0.90%
2023/02/08	10	10.96	8	10.98	11.00	2	93	2.14%
2023/02/07	2	10.00	0	0.00	10.00	2	62	3.21%
2023/01/31	0	0.00	1	9.12	9.15	-1	51	-1.94%
2022/09/28	3	9.97	0	0.00	9.76	3	273	1.10%
2022/09/06	6	11.20	0	0.00	11.35	6	388	1.55%
2022/08/24	0	0.00	2	11.60	11.65	-2	496	-0.40%
2022/08/18	0	0.00	5	12.00	12.00	-5	621	-0.80%
2022/08/17	0	0.00	8	12.00	11.90	-8	652	-1.23%
2022/08/10	0	0.00	6	11.68	12.00	-6	771	-0.78%
2022/07/19	0	0.00	2	11.25	11.15	-2	759	-0.26%
2022/07/06	2	10.85	0	0.00	10.80	2	752	0.27%
2022/07/05	0	0.00	2	11.35	11.35	-2	750	-0.27%
2022/07/01	8	11.30	1	10.95	10.80	7	746	0.94%
2022/06/30	2	11.60	0	0.00	11.60	2	743	0.27%
2022/06/21	1	12.00	0	0.00	12.10	1	724	0.14%
2022/06/17	0	0.00	3	12.90	12.80	-3	717	-0.42%
2022/06/10	1	13.35	0	0.00	13.45	1	688	0.15%
2022/05/26	8	14.20	10	13.95	13.80	-2	548	-0.36%
2022/05/24	1	14.70	2	14.70	12.30	-1	443	-0.23%
2022/05/17	0	0.00	6	12.75	11.65	-6	283	-2.12%
2022/05/16	0	0.00	2	11.70	11.75	-2	268	-0.74%
2022/05/06	0	0.00	1	10.80	10.80	-1	330	-0.30%
2022/05/04	1	10.45	5	10.50	10.35	-4	344	-1.16%
2022/04/29	2	11.55	0	0.00	11.55	2	346	0.58%
2022/04/15	1	11.95	0	0.00	11.95	1	812	0.12%
2022/04/13	1	12.40	1	12.40	12.45	0	895	0.00%
2022/04/11	9	12.20	0	0.00	11.95	9	1,049	0.86%
2022/04/07	1	12.90	0	0.00	12.55	1	1,056	0.09%
2022/04/01	3	13.55	2	13.70	13.10	1	1,054	0.09%
2022/03/31	0	0.00	7	13.65	13.65	-7	1,026	-0.68%
2022/03/14	2	12.10	0	0.00	12.05	2	1,029	0.19%
2022/03/07	4	12.75	0	0.00	12.75	4	1,056	0.38%
2022/03/04	1	13.30	0	0.00	13.30	1	1,058	0.09%
2022/03/02	0	0.00	2	13.90	13.85	-2	1,077	-0.19%
2022/03/01	2	13.85	3	13.75	13.75	-1	1,155	-0.09%
2022/02/24	5	13.05	0	0.00	13.10	5	1,156	0.43%
2022/02/09	0	0.00	6	15.50	15.50	-6	1,162	-0.52%
2022/02/07	6	13.90	0	0.00	13.85	6	1,145	0.52%
2022/01/20	0	0.00	9	16.24	15.60	-9	1,152	-0.78%
2022/01/19	0	0.00	1	16.35	16.15	-1	1,144	-0.09%
2022/01/14	7	16.45	0	0.00	16.15	7	1,097	0.64%
2022/01/11	0	0.00	20	16.15	16.60	-20	981	-2.04%
2022/01/10	10	16.27	0	0.00	17.80	10	795	1.26%
2022/01/07	0	0.00	3	15.95	16.20	-3	679	-0.44%
2022/01/06	10	14.67	0	0.00	14.75	10	620	1.61%
2022/01/05	3	14.70	0	0.00	14.15	3	591	0.51%
2022/01/04	0	0.00	5	14.98	15.10	-5	522	-0.96%
2021/12/10	2	13.33	0	0.00	13.20	2	381	0.52%
2021/12/06	0	0.00	2	14.80	14.65	-2	356	-0.56%
2021/11/26	5	12.90	0	0.00	12.65	5	328	1.52%
2021/11/25	0	0.00	2	14.40	13.30	-2	311	-0.64%
2021/11/22	0	0.00	1	13.25	13.25	-1	222	-0.45%
2021/11/19	0	0.00	3	13.05	13.05	-3	208	-1.44%
2021/11/18	0	0.00	7	11.85	11.90	-7	184	-3.79%
2021/11/17	4	12.08	0	0.00	12.05	4	182	2.19%
2021/11/02	0	0.00	13	10.57	10.35	-13	131	-9.86%
2021/11/01	2	11.25	2	11.25	11.25	0	108	0.00%
2021/10/29	0	0.00	3	10.25	10.25	-3	98	-3.05%
2021/09/27	0	0.00	2	10.15	10.10	-2	283	-0.71%
2021/08/17	5	9.73	0	0.00	9.61	5	316	1.58%
2021/07/30	0	0.00	4	11.93	12.00	-4	349	-1.14%
2021/07/27	0	0.00	5	12.50	12.50	-5	384	-1.30%
2021/07/22	0	0.00	2	10.45	10.30	-2	377	-0.53%
2021/07/16	0	0.00	2	10.90	10.90	-2	382	-0.52%
2021/07/13	8	10.24	0	0.00	10.30	8	377	2.12%
2021/07/12	0	0.00	18	10.55	10.70	-18	374	-4.80%
2021/07/09	4	10.40	2	10.55	10.55	2	372	0.54%
2021/07/05	5	9.78	0	0.00	10.45	5	369	1.35%
2021/07/02	4	11.75	10	11.15	10.30	-6	361	-1.66%
2021/06/15	0	0.00	1	7.47	7.43	-1	325	-0.31%
2021/05/24	1	7.37	0	0.00	7.50	1	570	0.18%
2021/05/21	1	7.39	0	0.00	7.37	1	576	0.17%
2021/05/10	2	8.47	0	0.00	8.44	2	550	0.36%
2021/04/29	4	8.24	0	0.00	8.21	4	469	0.85%
2021/04/23	1	8.25	0	0.00	8.19	1	472	0.21%
2021/04/22	3	8.15	0	0.00	8.15	3	475	0.63%
2021/04/21	5	8.21	0	0.00	8.18	5	474	1.05%
2021/04/14	2	8.38	0	0.00	8.42	2	516	0.39%
2021/04/09	0	0.00	2	8.60	8.55	-2	521	-0.38%
2021/04/08	7	8.19	10	8.21	8.68	-3	514	-0.58%
2021/04/07	5	7.88	0	0.00	8.03	5	508	0.98%
2021/04/06	5	8.00	0	0.00	8.03	5	512	0.98%
2021/03/31	5	8.07	0	0.00	8.10	5	527	0.95%
2021/03/17	0	0.00	7	8.38	8.45	-7	517	-1.35%
2021/03/16	0	0.00	6	9.09	8.88	-6	517	-1.16%
2021/03/15	7	8.39	0	0.00	8.71	7	493	1.42%
2021/03/12	2	7.90	0	0.00	7.92	2	479	0.42%
2021/03/03	1	12.70	0	0.00	12.85	1	553	0.18%
2021/02/26	1	14.35	5	14.31	14.30	-4	530	-0.75%
2021/01/25	1	9.69	0	0.00	9.70	1	534	0.19%
2021/01/07	6	11.19	0	0.00	11.70	6	469	1.28%
2020/12/21	0	0.00	2	11.50	11.50	-2	396	-0.50%
2020/12/07	0	0.00	10	12.43	12.05	-10	353	-2.83%
2020/12/04	0	0.00	7	12.55	12.50	-7	334	-2.09%
2020/12/01	10	11.25	5	11.65	11.65	5	267	1.87%
2020/11/26	3	9.56	0	0.00	9.53	3	271	1.10%
2020/11/17	5	9.41	0	0.00	9.75	5	259	1.93%
2020/11/13	0	0.00	1	10.60	10.35	-1	237	-0.42%
2020/11/12	0	0.00	9	11.00	11.00	-9	219	-4.10%
2020/11/09	1	8.91	0	0.00	9.10	1	167	0.60%
2020/10/14	3	9.00	0	0.00	8.92	3	201	1.49%
2020/09/28	2	8.95	0	0.00	8.96	2	214	0.93%
2020/09/25	0	0.00	5	9.07	9.10	-5	214	-2.33%
2020/09/16	3	9.00	0	0.00	9.01	3	221	1.35%
2020/09/04	1	9.42	0	0.00	9.49	1	226	0.44%
2020/09/03	0	0.00	2	9.89	9.66	-2	235	-0.85%
2020/09/02	5	10.00	0	0.00	10.15	5	225	2.21%
2020/07/03	0	0.00	1	9.40	9.89	-1	163	-0.61%
2020/06/12	2	10.68	0	0.00	10.10	2	167	1.19%
2020/06/08	0	0.00	2	9.70	9.70	-2	153	-1.31%
2020/05/28	2	8.80	0	0.00	8.76	2	151	1.32%
2020/03/23	1	6.12	0	0.00	6.12	1	215	0.46%
2020/03/13	1	9.68	0	0.00	9.78	1	193	0.52%
2020/03/04	0	0.00	2	12.80	12.70	-2	195	-1.02%
2020/02/03	1	12.30	0	0.00	12.15	1	164	0.61%
2020/01/31	1	13.60	0	0.00	13.50	1	158	0.63%
2020/01/16	1	16.05	6	15.28	16.30	-5	172	-2.90%
2020/01/14	1	15.00	0	0.00	14.75	1	157	0.63%
2020/01/13	0	0.00	5	14.90	14.95	-5	156	-3.20%
2020/01/09	5	15.00	0	0.00	15.10	5	153	3.25%
2019/12/30	1	17.00	0	0.00	16.85	1	153	0.65%
2019/12/25	1	16.60	0	0.00	16.70	1	159	0.63%
2019/12/03	1	17.05	0	0.00	17.10	1	228	0.44%
2019/11/21	1	18.65	0	0.00	18.70	1	332	0.30%
2019/08/30	0	0.00	5	22.30	22.25	-5	249	-2.00%
2019/08/29	2	22.80	0	0.00	22.35	2	246	0.81%
2019/08/28	0	0.00	2	24.15	23.70	-2	231	-0.86%
2019/08/27	10	22.77	0	0.00	22.95	10	189	5.28%
2019/08/22	5	19.40	0	0.00	19.45	5	157	3.18%
2019/05/30	0	0.00	5	18.30	19.80	-5	123	-4.05%
2019/01/16	0	0.00	1	26.10	26.10	-1	182	-0.55%
2019/01/09	1	27.05	0	0.00	26.70	1	175	0.57%
2018/12/25	0	0.00	2	24.80	24.25	-2	185	-1.08%
2018/12/18	2	27.05	0	0.00	26.55	2	190	1.05%
2018/08/03	0	0.00	21	27.50	27.85	-21	236	-8.87%
2018/08/02	0	0.00	10	27.20	27.15	-10	236	-4.23%
2018/06/05	0	0.00	6	34.10	32.85	-6	260	-2.30%
2018/05/28	5	32.86	0	0.00	33.10	5	338	1.48%
2018/05/22	0	0.00	3	31.35	30.50	-3	358	-0.84%
2018/05/21	0	0.00	3	31.35	31.40	-3	362	-0.83%
2018/05/09	0	0.00	3	29.30	29.15	-3	371	-0.81%
2018/04/27	0	0.00	7	28.50	28.35	-7	383	-1.83%
2018/04/02	1	30.15	0	0.00	30.15	1	394	0.25%
2018/03/19	29	32.97	0	0.00	32.85	29	414	6.99%
2018/03/13	0	0.00	1	32.70	33.10	-1	420	-0.24%
2018/03/02	1	33.15	0	0.00	33.55	1	323	0.31%
2018/03/01	0	0.00	1	30.35	30.50	-1	294	-0.34%
2018/02/27	1	31.50	0	0.00	29.55	1	290	0.34%
2018/02/09	0	0.00	5	23.40	24.60	-5	233	-2.14%
2018/02/07	3	26.80	0	0.00	26.75	3	229	1.31%
2018/02/05	3	28.50	0	0.00	28.45	3	220	1.36%
2018/01/09	5	32.00	0	0.00	31.80	5	305	1.64%