誠美材 (4960)-元大-北府券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	125	14.32	0	0.00	14.30	125	8,601	1.45%	大買/鉅額交易
2024/05/14	386	14.33	60	14.70	14.50	326	8,594	3.79%	大買/鉅額交易
2024/05/13	13.2	14.14	500.5	15.05	14.65	-487.4	8,498	-5.73%	大賣/鉅額交易
2024/05/10	70	14.44	66	14.61	14.90	4	8,213	0.05%
2024/05/09	32	13.88	19	13.89	13.90	13	7,573	0.17%
2024/05/08	132	13.11	1	13.10	13.15	131	7,353	1.78%	大買/鉅額交易
2024/05/07	432	13.09	1	12.90	12.90	431	7,612	5.66%	大買/鉅額交易
2024/05/06	2	13.15	0	0.00	13.15	2	7,769	0.03%
2024/05/03	352.3	13.05	0	0.00	12.95	352.3	7,814	4.51%	大買/鉅額交易
2024/05/02	100.4	13.24	0	0.00	13.25	100.4	7,877	1.27%
2024/04/30	650	13.36	12	13.42	13.35	638	7,956	8.02%	大買/鉅額交易
2024/04/29	1,049	13.33	67.8	13.55	13.65	981.2	8,063	12.17%	大買/鉅額交易
2024/04/26	902	12.65	6	12.75	12.75	896	8,411	10.65%	大買/鉅額交易
2024/04/25	60	12.35	3	12.40	12.40	57	9,049	0.63%
2024/04/24	10.3	12.40	0	0.00	12.40	10.3	10,094	0.10%
2024/04/23	620	12.45	0	0.00	12.50	620	10,895	5.69%	大買/鉅額交易
2024/04/22	475	12.16	7	12.14	12.10	468	10,867	4.31%	大買/鉅額交易
2024/04/19	1,060	12.17	28	12.16	12.25	1,032	10,890	9.48%	大買/鉅額交易
2024/04/18	210	12.09	4	12.35	12.35	206	10,888	1.89%	大買/鉅額交易
2024/04/17	14	12.14	0	0.00	12.25	14	10,859	0.13%
2024/04/16	166	11.99	110	12.20	12.35	56	10,853	0.52%	大買/大賣/
2024/04/15	30.1	13.43	4	13.49	13.05	26.1	10,443	0.25%
2024/04/12	2	13.50	3	13.65	13.55	-1	10,187	-0.01%
2024/04/11	0	0.00	10	13.40	13.35	-10	9,663	-0.10%
2024/04/10	0.5	13.45	2	13.45	13.35	-1.5	9,589	-0.02%
2024/04/09	1	13.45	3	13.45	13.35	-2	9,574	-0.02%
2024/04/08	10	13.35	0	0.00	13.30	10	9,542	0.10%
2024/04/02	2	13.28	12	13.31	13.60	-10	9,511	-0.11%
2024/04/01	0	0.00	2	13.05	13.00	-2	9,511	-0.02%
2024/03/29	0	0.00	2	13.20	13.05	-2	9,579	-0.02%
2024/03/27	1	13.25	1	13.25	13.25	0	9,644	0.00%
2024/03/26	0	0.00	19	13.26	13.25	-19	9,629	-0.20%
2024/03/25	0	0.00	6	13.29	13.15	-6	9,679	-0.06%
2024/03/22	0	0.00	1	13.30	13.30	-1	9,691	-0.01%
2024/03/21	15	12.57	11	12.90	12.80	4	9,610	0.04%
2024/03/20	5	12.51	0.4	12.70	12.40	4.6	9,480	0.05%
2024/03/19	5	12.60	0	0.00	12.55	5	9,471	0.05%
2024/03/18	12	12.51	0	0.00	12.65	12	9,478	0.13%
2024/03/15	4	12.69	0	0.00	12.60	4	9,506	0.04%
2024/03/14	11	12.60	6	12.70	12.65	5	9,511	0.05%
2024/03/13	22.1	12.87	2	12.75	12.75	20.1	9,498	0.21%
2024/03/12	1	13.10	5	13.10	13.10	-4	9,428	-0.04%
2024/03/11	0	12.95	3	13.25	13.20	-3	9,427	-0.03%
2024/03/08	0	0.00	6	13.15	12.95	-6	9,405	-0.06%
2024/03/07	3	13.10	7	13.20	13.10	-4	9,384	-0.04%
2024/03/05	0	0.00	2	13.50	13.50	-2	9,314	-0.02%
2024/03/04	0	0.00	5	13.61	13.50	-5	9,298	-0.05%
2024/03/01	2	13.40	4	13.40	13.40	-2	9,288	-0.02%
2024/02/29	8	13.78	3	13.75	13.75	5	9,270	0.05%
2024/02/27	0.1	13.55	2	13.60	13.75	-1.9	9,259	-0.02%
2024/02/26	4	14.21	11	14.08	14.15	-7	9,273	-0.08%
2024/02/23	10	13.79	13	13.71	13.60	-3	9,367	-0.03%
2024/02/22	0	0.00	8	14.21	13.95	-8	9,364	-0.09%
2024/02/21	0	0.00	2	14.28	14.25	-2	9,351	-0.02%
2024/02/20	28	14.41	20	14.55	14.35	8	9,284	0.09%
2024/02/19	16	14.32	37	13.87	14.30	-21	8,763	-0.24%
2024/02/16	0	0.00	4	13.85	13.85	-4	8,299	-0.05%
2024/02/05	0.3	12.95	0	0.00	13.00	0.3	8,145	0.00%
2024/02/02	12	13.16	2	13.15	13.05	10	8,245	0.12%
2024/01/31	2	13.50	10	13.90	13.45	-8	8,291	-0.10%
2024/01/30	13	13.72	3	13.95	13.80	10	8,154	0.12%
2024/01/29	0	0.00	9	13.28	13.50	-9	7,922	-0.11%
2024/01/26	0	0.00	1	13.00	13.00	-1	7,820	-0.01%
2024/01/25	1	13.15	9	13.06	13.05	-8	7,809	-0.10%
2024/01/23	0	0.00	3	13.13	12.85	-3	8,034	-0.04%
2024/01/22	14	12.71	15	13.02	13.10	-1	8,375	-0.01%
2024/01/19	69.2	12.50	20	12.54	12.45	49.2	8,565	0.57%
2024/01/18	55	13.74	20	13.18	13.10	35	8,444	0.41%
2024/01/17	12	14.64	52.5	14.85	14.55	-40.5	7,660	-0.53%
2024/01/16	0	0.00	5	13.76	13.80	-5	7,473	-0.07%
2024/01/12	1	13.50	6	13.58	13.60	-5	7,796	-0.06%
2024/01/11	2	13.63	4	13.60	13.50	-2	8,083	-0.02%
2024/01/10	4	13.40	6	13.41	13.60	-2	8,535	-0.02%
2024/01/08	0	0.00	3	13.45	13.45	-3	9,283	-0.03%
2024/01/05	1	13.40	1	13.40	13.40	0	9,392	0.00%
2024/01/04	0	0.00	11	13.33	13.35	-11	9,432	-0.12%
2024/01/03	0.1	13.15	0	0.00	13.20	0.1	9,501	0.00%
2024/01/02	0	0.00	10	13.35	13.25	-10	9,498	-0.11%
2023/12/29	0	0.00	1	13.40	13.35	-1	9,485	-0.01%
2023/12/28	0.1	13.40	3	13.50	13.50	-2.9	9,482	-0.03%
2023/12/27	1	13.50	0	0.00	13.45	1	9,490	0.01%
2023/12/26	10	13.65	9	13.60	13.60	1	9,392	0.01%
2023/12/25	0	0.00	9	13.45	13.40	-9	9,303	-0.10%
2023/12/20	0	0.00	3.7	13.51	13.50	-3.7	9,306	-0.04%
2023/12/19	0	0.00	7	13.25	13.30	-7	9,218	-0.08%
2023/12/15	0	0.00	2	13.05	13.10	-2	9,225	-0.02%
2023/12/13	2	12.85	2	12.95	12.95	0	9,202	0.00%
2023/12/12	2.1	13.00	2	13.05	13.05	0.1	9,196	0.00%
2023/12/11	2	13.05	2	13.10	13.10	0	9,155	0.00%
2023/12/08	2	13.20	2	13.15	13.20	0	9,117	0.00%
2023/12/07	0	0.00	11	13.26	13.30	-11	9,102	-0.12%
2023/12/06	4	13.10	1	13.10	13.10	3	9,149	0.03%
2023/12/04	0	0.00	0.5	13.25	13.25	-0.5	9,135	-0.01%
2023/12/01	0	0.00	6	13.42	13.45	-6	9,116	-0.07%
2023/11/30	0	0.00	12	13.23	13.20	-12	9,065	-0.13%
2023/11/28	11	13.01	0	0.00	13.10	11	9,033	0.12%
2023/11/27	10	12.50	0	0.00	12.70	10	8,994	0.11%
2023/11/24	0	0.00	3	12.95	12.80	-3	8,962	-0.03%
2023/11/22	3	13.62	23	13.73	13.20	-20	8,917	-0.22%
2023/11/21	0	0.00	48	13.41	13.45	-48	8,621	-0.56%
2023/11/20	7	13.13	0	0.00	13.15	7	8,673	0.08%
2023/11/17	0	12.50	12	12.51	12.80	-12	8,888	-0.13%
2023/11/16	10	12.50	0	0.00	12.55	10	9,016	0.11%
2023/11/15	10	12.10	0	0.00	12.25	10	9,047	0.11%
2023/11/13	12	12.05	0	0.00	12.05	12	9,019	0.13%
2023/11/10	7	12.17	2	12.30	12.40	5	8,983	0.06%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	10	12.45	0	0.00	12.45	10	8,814	0.11%
2023/11/07	20	12.40	5	12.35	12.55	15	8,743	0.17%
2023/11/06	1	12.45	7	12.49	12.45	-6	8,710	-0.07%
2023/11/03	1	12.25	11	12.38	12.40	-10	8,709	-0.11%
2023/11/02	0	0.00	3	12.53	12.40	-3	8,671	-0.03%
2023/11/01	2	12.40	3	12.42	12.40	-1	8,624	-0.01%
2023/10/31	7	12.99	22.1	13.14	12.35	-15.1	8,565	-0.18%
2023/10/30	5	13.29	6.2	13.22	13.10	-1.2	8,226	-0.01%
2023/10/27	18	14.04	21	14.10	13.70	-3	7,733	-0.04%
2023/10/26	12	13.87	12	14.04	13.90	0	7,218	0.00%
2023/10/25	2	13.88	0	0.00	13.75	2	6,680	0.03%
2023/10/24	14.1	13.93	27	14.10	14.15	-13	6,451	-0.20%
2023/10/23	1	13.45	1	13.45	13.55	0	5,831	0.00%
2023/10/20	0	0.00	10	13.50	13.50	-10	5,605	-0.18%
2023/10/19	2	13.13	2	13.25	13.50	0	5,468	0.00%
2023/10/18	5	13.51	23	13.41	13.15	-18	5,147	-0.35%
2023/10/17	14.1	13.45	40.2	13.42	13.60	-26.2	4,671	-0.56%
2023/10/16	2.1	13.20	14	13.20	13.05	-12	4,208	-0.28%
2023/10/13	10	12.60	9	12.66	12.55	1	3,934	0.03%
2023/10/12	0	0.00	4	12.35	12.35	-4	3,858	-0.10%
2023/10/11	0	0.00	10	12.28	12.25	-10	3,891	-0.26%
2023/10/06	0	0.00	11	12.02	12.05	-11	3,819	-0.29%
2023/10/03	2	12.05	10	12.20	11.95	-8	4,094	-0.20%
2023/10/02	0	0.00	1	12.20	12.30	-1	4,157	-0.02%
2023/09/27	0	0.00	1	12.25	12.10	-1	4,509	-0.02%
2023/09/19	0	0.00	2.5	11.97	11.90	-2.5	4,469	-0.06%
2023/09/18	0	0.00	5	12.00	11.95	-5	4,466	-0.11%
2023/09/06	0	0.00	10	12.00	11.90	-10	4,672	-0.21%
2023/09/04	0	0.00	5	12.15	12.00	-5	5,241	-0.10%
2023/09/01	0	0.00	2	12.20	12.10	-2	5,368	-0.04%
2023/08/31	1	12.05	1	12.05	12.00	0	5,373	0.00%
2023/08/30	2	11.85	2	11.95	11.95	0	5,438	0.00%
2023/08/29	1	12.10	0	0.00	12.05	1	5,409	0.02%
2023/08/28	2	12.10	2	12.00	12.00	0	5,351	0.00%
2023/08/25	0	12.20	0	0.00	12.25	0	5,283	0.00%
2023/08/24	0	12.55	2	12.60	12.50	-2	5,254	-0.04%
2023/08/23	2	12.70	4	12.94	12.60	-2	5,131	-0.04%
2023/08/22	10	12.33	10	12.63	12.30	0	4,781	0.00%
2023/08/21	0	0.00	3	11.78	11.95	-3	4,600	-0.07%
2023/08/18	2	11.55	0	0.00	11.55	2	4,520	0.04%
2023/08/17	0	0.00	2.6	11.84	11.85	-2.6	4,474	-0.06%
2023/08/15	1	11.70	0	0.00	11.70	1	4,454	0.02%
2023/08/14	2	11.55	4	11.65	11.70	-2	4,435	-0.05%
2023/08/09	0.1	11.85	0	0.00	11.90	0.1	4,367	0.00%
2023/08/08	3	12.05	3.8	12.12	12.15	-0.8	4,317	-0.02%
2023/08/02	5	12.17	2	12.10	12.10	3	4,238	0.07%
2023/08/01	2	12.55	2	12.55	12.35	0	4,213	0.00%
2023/07/31	20	12.80	9	12.57	12.45	11	4,160	0.26%
2023/07/27	0	0.00	2	12.05	12.10	-2	3,927	-0.05%
2023/07/26	0	0.00	15.3	11.80	11.80	-15.3	3,912	-0.39%
2023/07/20	3	11.75	1	11.80	11.75	2	4,218	0.05%
2023/07/17	2	12.20	0	0.00	12.20	2	4,769	0.04%
2023/07/14	1	12.20	8	12.15	12.20	-7	4,850	-0.14%
2023/07/12	2	12.35	0	0.00	12.30	2	4,854	0.04%
2023/07/10	0.8	12.75	4	12.95	12.85	-3.2	4,714	-0.07%
2023/07/07	0.3	12.65	10.1	12.74	12.75	-9.8	4,635	-0.21%
2023/07/06	0.1	12.65	10	12.60	12.75	-9.9	4,576	-0.22%
2023/07/05	10	12.35	2	12.60	12.65	8	4,510	0.18%
2023/06/30	0.1	11.80	0	0.00	11.85	0.1	4,446	0.00%
2023/06/29	0.2	11.75	1	11.75	11.90	-0.8	4,509	-0.02%
2023/06/28	0.2	11.70	0	0.00	11.65	0.2	4,609	0.00%
2023/06/27	0.3	11.70	14	11.65	11.75	-13.7	4,651	-0.29%
2023/06/26	0	0.00	5	11.92	11.80	-5	4,758	-0.11%
2023/06/20	0.2	11.75	0	0.00	11.75	0.2	4,957	0.00%
2023/06/19	5	12.00	0	0.00	11.90	5	4,969	0.10%
2023/06/16	0	0.00	5	11.75	11.75	-5	4,910	-0.10%
2023/06/15	1	11.60	0	0.00	11.60	1	4,905	0.02%
2023/06/12	0	0.00	10	11.65	11.65	-10	4,997	-0.20%
2023/06/08	14	11.51	6	11.92	11.20	8	5,047	0.16%
2023/06/07	3	11.68	0	0.00	11.60	3	4,567	0.07%
2023/05/31	2	11.30	0	0.00	11.30	2	4,787	0.04%
2023/05/30	0	0.00	1	11.25	11.30	-1	5,165	-0.02%
2023/05/26	3	11.27	0	0.00	11.15	3	5,436	0.06%
2023/05/25	2	11.35	0	0.00	11.35	2	5,530	0.04%
2023/05/22	0	0.00	0.5	11.45	11.45	-0.5	5,826	-0.01%
2023/05/19	0.1	11.50	0	0.00	11.50	0.1	5,939	0.00%
2023/05/18	0	0.00	0.8	11.55	11.45	-0.8	6,132	-0.01%
2023/05/17	1	11.50	0	0.00	11.50	1	6,232	0.02%
2023/05/15	1	11.15	0	0.00	11.10	1	6,332	0.02%
2023/05/11	2.1	11.35	8	11.51	11.30	-5.9	6,402	-0.09%
2023/05/10	1	11.60	0	0.00	11.50	1	6,400	0.02%
2023/05/09	2	11.70	9	11.72	11.65	-7	6,389	-0.11%
2023/05/08	0	11.70	0.8	11.71	11.70	-0.8	6,382	-0.01%
2023/05/02	0	0.00	0.8	12.00	11.85	-0.8	6,322	-0.01%
2023/04/28	12	11.99	0	0.00	11.95	12	6,293	0.19%
2023/04/27	3	12.03	1	12.10	12.00	2	6,239	0.03%
2023/04/25	17.2	11.92	4	11.84	11.70	13.2	6,096	0.22%
2023/04/24	16	13.08	0.7	13.50	12.60	15.3	5,891	0.26%
2023/04/13	1	12.75	5	12.70	12.65	-4	5,703	-0.07%
2023/04/12	10	13.00	14.1	13.07	13.05	-4.1	5,518	-0.07%
2023/04/11	0	0.00	5	12.85	12.85	-5	5,244	-0.10%
2023/04/10	0	0.00	17	12.69	12.70	-17	5,112	-0.33%
2023/04/07	0	0.00	26	12.61	12.65	-26	5,040	-0.52%
2023/03/31	1	12.60	0.9	12.55	12.55	0.1	4,943	0.00%
2023/03/29	0	0.00	1	12.60	12.60	-1	4,887	-0.02%
2023/03/28	0	0.00	11	12.66	12.70	-11	4,872	-0.23%
2023/03/27	10	12.70	15	12.77	12.60	-5	4,805	-0.10%
2023/03/24	2	12.60	1	12.65	12.60	1	4,680	0.02%
2023/03/23	0	0.00	22	12.48	12.50	-22	4,561	-0.48%
2023/03/22	0	0.00	1	12.50	12.50	-1	4,487	-0.02%
2023/03/21	1	12.50	0	0.00	12.45	1	4,418	0.02%
2023/03/20	0	0.00	2	12.35	12.35	-2	4,290	-0.05%
2023/03/17	0	0.00	27	12.23	12.30	-27	4,233	-0.64%
2023/03/16	0	0.00	10	12.00	12.00	-10	4,109	-0.24%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	0	0.00	1	11.70	11.60	-1	3,846	-0.03%
2023/03/10	0	0.00	5	12.10	12.05	-5	3,777	-0.13%
2023/03/09	0	12.40	3	12.45	12.35	-3	3,728	-0.08%
2023/03/08	0	0.00	14	12.50	12.45	-14	3,692	-0.38%
2023/03/07	0	0.00	10	12.40	12.40	-10	3,636	-0.28%
2023/03/06	13	12.68	0	0.00	12.55	13	3,586	0.36%
2023/03/02	0	0.00	3	12.65	12.40	-3	3,408	-0.09%
2023/03/01	10	12.45	5	12.50	12.45	5	3,329	0.15%
2023/02/24	16	12.42	27	12.41	12.50	-11	3,288	-0.33%
2023/02/23	0	0.00	20	12.63	12.65	-20	3,131	-0.64%
2023/02/22	4	12.90	2	12.80	12.85	2	3,031	0.07%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,947	-0.07%
2023/02/20	15	12.80	2	13.00	12.90	13	2,821	0.46%
2023/02/17	0	0.00	21	12.45	12.45	-21	2,448	-0.86%
2023/02/16	0	0.00	3.2	12.28	12.30	-3.2	2,324	-0.14%
2023/02/15	0	0.00	1	11.85	11.90	-1	2,190	-0.05%
2023/02/14	5	11.75	31	11.76	11.75	-26	2,102	-1.24%
2023/02/13	0	0.00	38	11.64	11.70	-38	2,018	-1.88%
2023/02/10	0	0.00	22	11.40	11.50	-22	1,935	-1.14%
2023/02/09	2	11.60	22	11.55	11.60	-20	1,828	-1.09%
2023/02/08	13	11.30	85	11.24	11.40	-72	1,701	-4.23%
2023/02/07	11	10.90	53	11.00	10.80	-42	1,509	-2.78%
2023/02/06	0	0.00	3	10.75	10.75	-3	1,402	-0.21%
2023/02/03	0	0.00	7	10.53	10.50	-7	1,334	-0.52%
2023/02/02	2	10.45	0.9	10.35	10.50	1.1	1,313	0.08%
2023/02/01	6	10.45	3	10.30	10.45	3	1,302	0.23%
2023/01/30	5	10.00	0	0.00	9.99	5	1,269	0.39%
2023/01/16	27	9.98	0	0.00	9.96	27	1,292	2.09%
2023/01/13	4	9.99	0	0.00	9.99	4	1,302	0.31%
2023/01/09	0	0.00	5	10.00	9.98	-5	1,359	-0.37%
2023/01/06	30	10.00	0	0.00	9.99	30	1,359	2.21%
2023/01/03	0	0.00	5	9.99	10.10	-5	1,418	-0.35%
2022/12/15	0	0.00	4	10.00	10.10	-4	1,537	-0.26%
2022/12/14	0	0.00	0	10.00	10.00	0	1,541	0.00%
2022/12/13	0	0.00	27	10.00	9.97	-27	1,552	-1.74%
2022/12/12	1	9.95	0	0.00	9.97	1	1,560	0.06%
2022/12/07	5	9.96	0	0.00	9.96	5	1,600	0.31%
2022/12/05	0	0.00	1.8	10.20	10.15	-1.8	1,606	-0.11%
2022/12/02	0	0.00	9	10.15	10.15	-9	1,600	-0.56%
2022/11/30	0	0.00	3	10.05	10.05	-3	1,645	-0.18%
2022/11/29	0	0.00	1	9.88	9.88	-1	1,664	-0.06%
2022/11/28	3	9.90	0	0.00	9.86	3	1,668	0.18%
2022/11/21	0.1	10.00	1	9.93	9.90	-0.9	1,779	-0.05%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/11/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2022/11/14	10	10.00	0	0.00	10.05	10	2,040	0.49%
2022/11/11	20	10.15	0	0.00	10.05	20	2,028	0.99%
2022/11/08	0	0.00	5	10.05	10.05	-5	2,048	-0.24%
2022/11/04	0	0.00	2	9.73	9.79	-2	2,073	-0.10%
2022/11/03	0	0.00	2	9.60	9.63	-2	2,090	-0.10%
2022/10/26	1	9.22	0	0.00	9.20	1	2,151	0.05%
2022/10/20	2	9.38	0	0.00	9.42	2	2,131	0.09%
2022/10/17	0	0.00	35	9.50	9.76	-35	2,145	-1.63%
2022/10/13	8	9.52	6	9.41	9.42	2	2,161	0.09%
2022/09/30	0	0.00	5	9.68	9.79	-5	2,322	-0.22%
2022/09/29	0	0.00	5	9.61	9.79	-5	2,336	-0.21%
2022/09/26	18	9.81	10	9.70	9.61	8	2,385	0.34%
2022/09/23	0	0.00	4	10.25	10.25	-4	2,432	-0.16%
2022/09/22	0	0.00	9	10.29	10.25	-9	2,445	-0.37%
2022/09/20	10	10.25	1	10.25	10.25	9	2,446	0.37%
2022/09/15	22	10.43	20	10.53	10.50	2	2,503	0.08%
2022/09/14	7	10.05	0	0.00	10.35	7	2,530	0.28%
2022/09/13	20	10.30	0	0.00	10.25	20	2,547	0.79%
2022/09/07	0	0.00	0.1	10.20	10.30	-0.1	2,705	0.00%
2022/09/06	7	10.45	0	0.00	10.15	7	2,737	0.26%
2022/09/01	0	0.00	10	10.70	10.75	-10	2,741	-0.36%
2022/08/26	1	10.80	0	0.00	10.75	1	2,696	0.04%
2022/08/25	4	10.95	1	10.95	10.95	3	2,677	0.11%
2022/08/24	20	10.80	32	10.70	10.70	-12	2,675	-0.45%
2022/08/22	10	10.85	83	11.00	10.85	-73	2,607	-2.80%
2022/08/19	14	10.91	5	10.86	10.85	9	2,563	0.35%
2022/08/17	0	0.00	3	10.50	10.40	-3	2,505	-0.12%
2022/08/16	1	10.30	0	0.00	10.30	1	2,513	0.04%
2022/08/15	5	10.06	8	10.06	10.25	-3	2,514	-0.12%
2022/08/12	2	9.94	0	0.00	9.94	2	2,496	0.08%
2022/08/11	0	0.00	11	9.74	9.76	-11	2,546	-0.43%
2022/08/09	2	9.36	2	9.44	9.43	0	2,753	0.00%
2022/08/08	0	0.00	15	9.36	9.40	-15	2,821	-0.53%
2022/08/05	80	9.44	4	9.28	9.43	76	2,843	2.67%
2022/08/04	5	9.06	0	0.00	9.11	5	2,852	0.18%
2022/08/03	14	9.21	10	9.21	9.20	4	2,920	0.14%
2022/08/02	0	0.00	45	9.28	9.25	-45	2,939	-1.53%
2022/08/01	0.1	9.45	0	0.00	9.41	0.1	3,077	0.00%
2022/07/27	2	9.39	0	0.00	9.39	2	3,290	0.06%
2022/07/26	0	0.00	10	9.46	9.42	-10	3,307	-0.30%
2022/07/25	13	9.57	5	9.62	9.59	8	3,336	0.24%
2022/07/22	13	9.64	4	9.58	9.54	9	3,437	0.26%
2022/07/21	13	9.41	5	9.55	9.52	8	3,553	0.23%
2022/07/20	4	9.43	0	0.00	9.40	4	3,653	0.11%
2022/07/19	0	0.00	7	9.46	9.48	-7	3,761	-0.19%
2022/07/18	0	0.00	1	9.36	9.40	-1	3,882	-0.03%
2022/07/15	25	9.24	20	9.21	9.21	5	4,749	0.11%
2022/07/14	30	9.61	0	0.00	9.69	30	4,940	0.61%
2022/07/13	0	0.00	2	9.49	9.60	-2	5,357	-0.04%
2022/07/12	9	9.30	2	9.13	9.12	7	5,947	0.12%
2022/07/06	2	9.85	2	9.55	9.55	0	7,139	0.00%
2022/07/01	2	9.74	5	9.74	9.50	-3	8,392	-0.04%
2022/06/30	0	0.00	5	10.25	10.15	-5	8,366	-0.06%
2022/06/28	2	10.40	5	10.45	10.35	-3	8,665	-0.03%
2022/06/27	0.5	10.60	0	0.00	10.55	0.5	8,708	0.01%
2022/06/24	5	10.30	0	0.00	10.25	5	8,787	0.06%
2022/06/22	0	0.00	3	10.20	10.20	-3	8,808	-0.03%
2022/06/21	0	0.00	2	10.50	10.60	-2	8,897	-0.02%
2022/06/20	21	10.26	0	0.00	10.10	21	8,957	0.23%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	2	11.03	0	0.00	11.00	2	9,032	0.02%
2022/06/14	21	11.05	0	0.00	11.05	21	10,311	0.20%
2022/06/13	2	11.20	4	11.20	11.15	-2	10,472	-0.02%
2022/06/09	20	11.65	5	11.65	11.60	15	10,682	0.14%
2022/06/06	32	11.69	0	0.00	11.60	32	10,841	0.30%
2022/05/27	2	11.70	0	0.00	11.65	2	11,236	0.02%
2022/05/24	0	0.00	3	11.95	11.70	-3	11,511	-0.03%
2022/05/20	0	0.00	1	11.95	11.80	-1	11,699	-0.01%
2022/05/19	0	0.00	1	11.75	11.80	-1	11,762	-0.01%
2022/05/18	2	11.75	2	11.70	11.60	0	11,974	0.00%
2022/05/17	3	11.50	0	0.00	11.50	3	11,850	0.03%
2022/05/16	1	11.20	0	0.00	11.40	1	11,890	0.01%
2022/05/13	0.1	11.10	6	11.10	11.25	-5.9	11,871	-0.05%
2022/05/12	1	10.95	14	10.90	10.90	-13	11,923	-0.11%
2022/05/11	4	11.26	3	11.15	11.15	1	11,925	0.01%
2022/05/09	12	11.38	0	0.00	11.35	12	12,272	0.10%
2022/05/06	4	11.59	1	11.75	11.75	3	12,223	0.02%
2022/05/04	4	11.75	5	11.90	11.90	-1	13,169	-0.01%
2022/05/03	1	11.90	0	0.00	11.85	1	13,196	0.01%
2022/04/29	10	12.10	0	0.00	11.95	10	13,256	0.08%
2022/04/28	25	11.96	20	12.25	11.95	5	13,268	0.04%
2022/04/27	2	11.60	14	11.65	12.00	-12	13,210	-0.09%
2022/04/26	2	12.00	4	12.00	12.00	-2	13,159	-0.02%
2022/04/25	1	11.50	0	0.00	11.50	1	13,116	0.01%
2022/04/22	1	11.90	0	0.00	11.90	1	13,063	0.01%
2022/04/21	83	12.03	0	0.00	11.95	83	13,055	0.64%
2022/04/20	0	0.00	88	12.95	12.90	-88	12,243	-0.72%
2022/04/19	0	0.00	16	12.98	13.00	-16	12,137	-0.13%
2022/04/18	102.1	12.65	29	12.82	12.90	73.1	11,783	0.62%	大買/
2022/04/15	21	12.79	17	12.69	12.50	4	11,195	0.04%
2022/04/14	1	12.25	10	12.30	12.25	-9	10,984	-0.08%
2022/04/13	1	12.25	0	0.00	12.50	1	10,831	0.01%
2022/04/12	35	12.07	18	12.35	12.45	17	10,793	0.16%
2022/04/11	3	12.40	78	12.17	12.60	-75	10,284	-0.73%
2022/04/08	13	11.33	2	11.43	11.60	11	9,588	0.11%
2022/04/07	25.5	11.52	0	0.00	11.20	25.5	9,700	0.26%
2022/04/06	4	11.66	1	11.80	11.85	3	9,815	0.03%
2022/04/01	11	11.79	10	11.80	11.75	1	10,219	0.01%
2022/03/31	7	12.03	2	11.95	11.95	5	10,297	0.05%
2022/03/30	6	12.20	3	12.15	12.10	3	10,274	0.03%
2022/03/29	11	12.13	0	0.00	12.10	11	10,281	0.11%
2022/03/28	2	12.10	12	12.11	12.15	-10	10,278	-0.10%
2022/03/25	0	12.25	10	12.25	12.20	-10	10,282	-0.10%
2022/03/24	13	12.38	1	12.15	12.30	12	10,299	0.12%
2022/03/23	17	12.22	1	12.30	12.20	16	10,228	0.16%
2022/03/22	16	12.24	28	12.19	12.20	-12	10,288	-0.12%
2022/03/21	3.2	12.41	0	0.00	12.35	3.2	10,264	0.03%
2022/03/18	38	12.68	1	12.60	12.55	37	10,455	0.35%
2022/03/17	21.3	12.60	0	0.00	12.60	21.3	10,501	0.20%
2022/03/16	5	12.60	24	12.78	12.75	-19	10,662	-0.18%
2022/03/15	1	12.50	17	12.52	12.55	-16	10,661	-0.15%
2022/03/14	15.2	12.20	2	12.15	12.10	13.2	10,529	0.13%
2022/03/11	0.2	12.30	0	0.00	12.10	0.2	10,671	0.00%
2022/03/10	20.2	12.28	0	0.00	12.25	20.2	10,673	0.19%
2022/03/09	3	12.08	0	0.00	12.10	3	10,660	0.03%
2022/03/08	0.3	12.18	100	12.12	12.05	-99.7	10,976	-0.91%
2022/03/07	22.5	12.53	0	0.00	12.30	22.5	10,881	0.21%
2022/03/04	9.2	13.00	0	0.00	12.95	9.2	10,761	0.09%
2022/03/03	0.3	13.30	0	0.00	13.20	0.3	10,745	0.00%
2022/03/01	2	13.60	0	0.00	13.35	2	10,850	0.02%
2022/02/25	0	0.00	10	13.23	13.20	-10	10,845	-0.09%
2022/02/24	1.3	13.17	1	13.10	13.05	0.3	11,172	0.00%
2022/02/23	5.3	13.56	8	13.56	13.45	-2.7	11,201	-0.02%
2022/02/22	5.2	13.40	55	13.40	13.40	-49.8	11,370	-0.44%
2022/02/21	5.3	13.40	5	13.45	13.50	0.3	12,093	0.00%
2022/02/18	0.2	13.50	20	13.55	13.45	-19.8	12,066	-0.16%
2022/02/17	3	13.17	12	13.24	13.25	-9	11,902	-0.08%
2022/02/16	21	13.00	21	13.05	13.00	0	12,041	0.00%
2022/02/14	9	12.87	10	12.90	12.85	-1	12,167	-0.01%
2022/02/11	25	13.32	21	13.21	13.20	4	12,199	0.03%
2022/02/10	20.2	13.30	44.6	13.17	13.30	-24.4	12,280	-0.20%
2022/02/09	0	0.00	17	13.08	13.25	-17	12,294	-0.14%
2022/02/08	0.3	12.40	3	12.57	12.70	-2.7	12,183	-0.02%
2022/02/07	28.1	12.33	4	12.35	12.40	24.1	12,198	0.20%
2022/01/25	1.2	12.12	10	12.10	12.10	-8.8	11,440	-0.08%
2022/01/24	0	0.00	100	11.98	12.30	-100	11,536	-0.87%
2022/01/21	3.9	12.35	0	0.00	12.30	3.9	11,582	0.03%
2022/01/20	20	12.83	20	12.80	12.80	0	11,917	0.00%
2022/01/19	4	12.78	8	12.81	12.75	-4	12,023	-0.03%
2022/01/18	0	0.00	12	12.81	12.60	-12	12,001	-0.10%
2022/01/17	3.2	12.40	47	12.23	12.60	-43.8	11,971	-0.37%
2022/01/14	10	12.10	76	12.19	12.25	-66	11,931	-0.55%
2022/01/13	15	12.49	0	0.00	12.45	15	11,854	0.13%
2022/01/12	2	12.50	1	12.55	12.70	1	11,793	0.01%
2022/01/11	33.3	12.83	10	12.75	12.70	23.3	11,734	0.20%
2022/01/07	45	12.90	20	12.90	12.95	25	11,702	0.21%
2022/01/06	52	13.31	10	13.35	13.35	42	11,585	0.36%
2022/01/05	0	0.00	3	13.70	13.50	-3	11,580	-0.03%
2022/01/04	3	13.45	25	13.43	13.50	-22	11,524	-0.19%
2022/01/03	13	13.95	11	13.72	13.60	2	11,481	0.02%
2021/12/30	63	13.96	22	13.91	13.95	41	11,397	0.36%
2021/12/29	33	13.61	32.3	13.78	13.85	0.7	11,120	0.01%
2021/12/28	59	13.84	41	13.62	13.55	18	10,839	0.17%
2021/12/27	11	13.45	34	13.33	13.50	-23	10,476	-0.22%
2021/12/24	0.3	13.05	0	0.00	13.05	0.3	10,274	0.00%
2021/12/23	0.4	13.00	20	12.85	12.85	-19.6	10,353	-0.19%
2021/12/22	0	0.00	3	13.00	12.85	-3	10,361	-0.03%
2021/12/21	0	12.90	2	12.65	12.90	-2	10,294	-0.02%
2021/12/20	3	12.80	0	0.00	12.80	3	10,338	0.03%
2021/12/17	10.3	12.80	5	12.85	12.75	5.3	10,339	0.05%
2021/12/16	0	0.00	1	12.85	13.00	-1	10,306	-0.01%
2021/12/15	74	13.00	1	13.00	13.00	73	10,194	0.72%
2021/12/14	27	13.14	32	12.94	12.95	-5	10,184	-0.05%
2021/12/13	109	13.73	92	13.73	13.65	17	9,898	0.17%	大買/
2021/12/10	41	13.34	20	13.38	13.20	21	8,691	0.24%
2021/12/09	18	13.11	10	13.05	13.15	8	8,396	0.10%
2021/12/08	5.3	12.85	14	12.84	12.85	-8.7	8,259	-0.11%
2021/12/07	17	12.98	110	12.94	13.00	-93	8,230	-1.13%	大賣/
2021/12/06	16	12.30	10	12.30	12.40	6	8,047	0.07%
2021/12/03	0.3	12.38	1	12.45	12.35	-0.7	8,055	-0.01%
2021/12/02	46	12.51	0	0.00	12.30	46	8,077	0.57%
2021/12/01	0.2	12.65	0	0.00	12.65	0.2	7,754	0.00%
2021/11/30	0.2	12.80	0	0.00	12.60	0.2	7,775	0.00%
2021/11/29	2.3	12.51	0	0.00	12.50	2.3	7,805	0.03%
2021/11/26	10	12.84	5	12.73	12.70	5	7,793	0.06%
2021/11/25	8	13.08	13	13.17	13.05	-5	7,713	-0.06%
2021/11/24	1	13.10	10	13.09	13.25	-9	7,669	-0.12%
2021/11/23	29	13.47	162	13.44	13.15	-133	7,627	-1.74%	大賣/鉅額交易
2021/11/22	23	13.25	1	13.25	13.25	22	7,890	0.28%
2021/11/19	4	13.06	6.3	13.05	13.10	-2.3	7,885	-0.03%
2021/11/18	161	13.15	49	13.12	13.50	112	7,654	1.46%	大買/鉅額交易
2021/11/17	30	12.73	5	12.70	12.75	25	6,899	0.36%
2021/11/16	66	12.74	44	12.89	12.60	22	6,896	0.32%
2021/11/15	55	12.75	24	12.54	12.60	31	6,874	0.45%
2021/11/12	122.3	12.47	0	0.00	12.20	122.3	6,793	1.80%	大買/鉅額交易
2021/11/11	14	12.60	17	12.62	12.55	-3	6,704	-0.04%
2021/11/10	3.2	12.51	382	12.50	12.60	-378.8	6,733	-5.63%	大賣/鉅額交易
2021/11/09	8.1	12.64	159	12.61	12.35	-150.9	6,706	-2.25%	大賣/鉅額交易
2021/11/08	2	12.75	8	12.81	12.85	-6	6,632	-0.09%
2021/11/05	10	12.70	1	12.65	12.55	9	6,681	0.13%
2021/11/04	21.1	12.53	32.6	12.51	12.45	-11.5	6,611	-0.17%
2021/11/03	7	12.42	16	12.48	12.45	-9	6,652	-0.14%
2021/11/02	10	12.25	28	12.29	12.20	-18	6,821	-0.26%
2021/11/01	1	11.95	30	12.15	12.15	-29	6,944	-0.42%
2021/10/29	11	11.90	1	11.90	11.90	10	7,824	0.13%
2021/10/28	20.2	12.11	4	11.86	11.80	16.2	8,212	0.20%
2021/10/27	12	11.82	95	11.82	11.95	-83	8,325	-1.00%
2021/10/25	3	11.32	8	11.33	11.45	-5	12,794	-0.04%
2021/10/22	0	0.00	3	11.37	11.40	-3	13,065	-0.02%
2021/10/21	1	11.35	0	0.00	11.35	1	13,330	0.01%
2021/10/20	0	0.00	2	11.30	11.30	-2	13,896	-0.01%
2021/10/18	4.2	11.21	0	0.00	11.20	4.2	14,259	0.03%
2021/10/13	0	0.00	5	11.15	11.10	-5	14,420	-0.03%
2021/10/12	0	0.00	2	11.20	11.20	-2	14,632	-0.01%
2021/10/08	4	11.03	0	0.00	11.00	4	14,685	0.03%
2021/10/07	5	10.82	3	10.90	10.90	2	14,703	0.01%
2021/10/05	4	10.28	4	10.43	10.70	0	14,800	0.00%
2021/10/04	26	10.73	2	10.50	10.50	24	14,806	0.16%
2021/10/01	14	11.05	7	11.25	11.00	7	14,887	0.05%
2021/09/30	56	11.37	35	11.31	11.30	21	14,883	0.14%
2021/09/29	4	11.08	0	0.00	11.25	4	14,784	0.03%
2021/09/28	6	11.25	0	0.00	11.15	6	14,879	0.04%
2021/09/27	16.2	11.41	20	11.45	11.35	-3.8	14,936	-0.03%
2021/09/24	0	0.00	2	11.25	11.15	-2	14,920	-0.01%
2021/09/23	382	11.00	9.8	11.05	11.00	372.2	14,929	2.49%	大買/鉅額交易
2021/09/22	2	10.95	0	0.00	10.95	2	14,960	0.01%
2021/09/17	0	0.00	2	11.30	11.15	-2	14,988	-0.01%
2021/09/16	0	0.00	10	11.20	11.15	-10	14,961	-0.07%
2021/09/14	3	11.28	13	11.14	11.10	-10	15,106	-0.07%
2021/09/10	11	11.20	0	0.00	11.15	11	15,179	0.07%
2021/09/09	7	10.99	2	11.05	11.05	5	15,277	0.03%
2021/09/08	2	10.95	0	0.00	10.95	2	15,437	0.01%
2021/09/07	20	11.20	2	11.20	11.15	18	15,635	0.12%
2021/09/06	26	11.15	10	11.10	11.05	16	15,661	0.10%
2021/09/03	15	11.35	10	11.45	11.30	5	15,686	0.03%
2021/09/02	4	11.33	3	11.32	11.35	1	15,827	0.01%
2021/09/01	10	11.60	3	11.60	11.45	7	15,807	0.04%
2021/08/31	6	11.36	5	11.50	11.40	1	15,799	0.01%
2021/08/30	3	11.60	1	11.55	11.55	2	15,873	0.01%
2021/08/27	12	11.60	37	11.68	11.70	-25	15,907	-0.16%
2021/08/26	130.2	11.69	41	11.69	11.70	89.2	15,956	0.56%	大買/
2021/08/25	32.3	11.42	30	11.58	11.40	2.3	15,401	0.01%
2021/08/24	38	11.35	15	11.32	11.20	23	15,368	0.15%
2021/08/23	13	11.51	40	11.41	11.55	-27	15,639	-0.17%
2021/08/20	30	11.15	6	11.15	11.15	24	15,654	0.15%
2021/08/19	39	11.40	2	11.30	11.30	37	15,676	0.24%
2021/08/18	13	11.43	45	11.39	11.65	-32	15,693	-0.20%
2021/08/17	32.2	11.26	1	11.35	11.20	31.2	15,953	0.20%
2021/08/16	3.3	11.41	104	11.39	11.40	-100.7	16,061	-0.63%	大賣/
2021/08/13	5	11.80	16	11.97	11.80	-11	16,109	-0.07%
2021/08/12	15	12.08	8	12.15	12.15	7	16,187	0.04%
2021/08/11	32	12.10	30	12.15	11.95	2	16,454	0.01%
2021/08/10	31	12.61	13	12.46	12.45	18	16,659	0.11%
2021/08/09	15	12.57	22.5	12.58	12.55	-7.5	16,867	-0.04%
2021/08/06	30	12.89	7	13.02	12.90	23	16,923	0.14%
2021/08/05	25	13.40	19	13.30	13.30	6	16,932	0.04%
2021/08/04	89	13.59	46	13.56	13.60	43	17,023	0.25%
2021/08/03	100	13.42	58	13.38	13.30	42	16,393	0.26%
2021/08/02	5	12.90	9	13.05	13.15	-4	16,154	-0.02%
2021/07/30	45	12.89	63	12.93	13.05	-18	15,914	-0.11%
2021/07/29	182	13.09	148	13.54	12.35	34	14,490	0.23%	大買/大賣/
2021/07/28	7	11.61	34	12.17	12.50	-27	11,572	-0.23%
2021/07/27	47	12.13	10	12.15	12.00	37	11,635	0.32%
2021/07/26	72	12.18	54	12.17	12.50	18	11,747	0.15%
2021/07/23	3	11.60	10	11.61	11.65	-7	11,397	-0.06%
2021/07/22	10	11.43	36	11.49	11.35	-26	11,732	-0.22%
2021/07/21	14	11.06	5	11.00	11.00	9	11,836	0.08%
2021/07/20	26	11.29	32	11.34	11.25	-6	12,023	-0.05%
2021/07/19	24	11.49	1	11.55	11.50	23	12,734	0.18%
2021/07/16	9	11.74	75	11.67	11.70	-66	14,045	-0.47%
2021/07/15	10	11.45	1	11.45	11.45	9	14,999	0.06%
2021/07/14	8	11.31	3.2	11.25	11.25	4.8	15,111	0.03%
2021/07/13	8	11.38	43	11.61	11.35	-35	15,487	-0.23%
2021/07/12	30	11.47	12	11.45	11.45	18	15,936	0.11%
2021/07/09	26	11.62	23	11.51	11.55	3	16,168	0.02%
2021/07/08	31.2	11.65	30	11.79	11.85	1.2	16,904	0.01%
2021/07/07	15	11.49	0	0.00	11.50	15	17,602	0.09%
2021/07/06	3	11.55	0	0.00	11.55	3	18,658	0.02%
2021/07/05	5	11.50	4	11.60	11.70	1	19,485	0.01%
2021/07/01	12	11.34	28	11.34	11.30	-16	20,077	-0.08%
2021/06/30	28	11.28	0	0.00	11.30	28	20,433	0.14%
2021/06/29	7	11.31	9	11.33	11.30	-2	20,572	-0.01%
2021/06/28	2.2	11.31	7	11.43	11.60	-4.8	20,834	-0.02%
2021/06/25	2	11.60	3	11.47	11.40	-1	21,709	0.00%
2021/06/24	4	11.55	2	11.55	11.60	2	22,350	0.01%
2021/06/23	4	11.33	9	11.53	11.65	-5	22,522	-0.02%
2021/06/22	3	11.30	34	11.21	11.20	-31	23,084	-0.13%
2021/06/21	39	11.20	1	11.20	11.20	38	23,786	0.16%
2021/06/18	41.3	11.54	7	11.58	11.55	34.3	25,493	0.13%
2021/06/17	12	11.70	24.1	11.53	11.80	-12.1	26,013	-0.05%
2021/06/16	27	11.43	15	11.35	11.15	12	26,203	0.05%
2021/06/15	7	11.61	4	11.50	11.50	3	26,170	0.01%
2021/06/11	3	11.75	1	11.65	11.65	2	26,194	0.01%
2021/06/10	13	11.93	32	11.92	11.80	-19	26,175	-0.07%
2021/06/09	18	11.88	6	11.93	11.80	12	26,109	0.05%
2021/06/08	12	12.00	0	0.00	11.95	12	26,180	0.05%
2021/06/07	11	12.09	12	11.88	12.05	-1	26,242	0.00%
2021/06/04	3	12.23	11	12.24	12.15	-8	26,165	-0.03%
2021/06/03	8	12.26	5	12.36	12.30	3	26,223	0.01%
2021/06/02	6	12.28	0	0.00	12.20	6	26,178	0.02%
2021/06/01	44	12.55	22	12.59	12.50	22	26,269	0.08%
2021/05/31	49	12.57	45	12.59	12.50	4	26,394	0.02%
2021/05/28	17	12.29	13.1	12.30	12.35	3.9	26,205	0.02%
2021/05/27	15	12.23	5	12.18	12.15	10	26,375	0.04%
2021/05/26	27	12.17	0	0.00	12.15	27	26,401	0.10%
2021/05/25	36	12.43	34	12.42	12.40	2	26,516	0.01%
2021/05/24	0	0.00	5	12.08	12.05	-5	26,429	-0.02%
2021/05/21	8	11.54	24	11.54	11.80	-16	26,381	-0.06%
2021/05/20	14	11.62	14	11.82	11.50	0	26,613	0.00%
2021/05/19	41	11.73	34	11.96	12.00	7	26,719	0.03%
2021/05/18	40	10.94	75	11.29	11.50	-35	26,525	-0.13%
2021/05/17	23	10.73	30	10.89	10.50	-7	26,358	-0.03%
2021/05/14	23.3	11.79	4	12.18	11.65	19.3	26,166	0.07%
2021/05/13	42	11.67	15	11.74	11.95	27	26,413	0.10%
2021/05/12	30	12.00	233	11.74	11.75	-203	26,771	-0.76%	大賣/鉅額交易
2021/05/11	62	13.31	5	13.01	13.00	57	26,607	0.21%
2021/05/10	19	14.06	13	14.16	14.15	6	26,789	0.02%
2021/05/07	3	13.55	23	13.64	13.95	-20	26,767	-0.07%
2021/05/06	3.3	13.42	43	13.13	13.20	-39.7	26,740	-0.15%
2021/05/05	20	13.11	7	13.34	13.10	13	26,634	0.05%
2021/05/04	18	12.64	19	12.70	12.85	-1	26,510	0.00%
2021/05/03	54	13.59	39	13.48	13.35	15	26,245	0.06%
2021/04/29	37	14.34	19	14.39	14.25	18	25,936	0.07%
2021/04/28	45	14.40	42	14.61	14.45	3	25,808	0.01%
2021/04/27	63	14.40	1	14.45	14.25	62	25,454	0.24%
2021/04/26	43.4	14.33	24	14.35	14.35	19.4	25,485	0.08%
2021/04/23	54	14.45	48	14.53	14.45	6	25,339	0.02%
2021/04/22	158	15.24	31	15.33	14.35	127	24,646	0.52%	大買/鉅額交易
2021/04/21	119	14.87	96	14.84	15.05	23	23,272	0.10%	大買/
2021/04/20	32	14.34	1	14.35	14.35	31	22,211	0.14%
2021/04/19	23	14.42	36	14.42	14.45	-13	22,078	-0.06%
2021/04/16	114	14.49	54	14.47	14.45	60	21,693	0.28%	大買/
2021/04/15	34	14.06	7	14.08	14.15	27	21,250	0.13%
2021/04/14	62.4	13.81	151	13.46	13.80	-88.6	21,014	-0.42%	大賣/
2021/04/13	19.6	14.90	34	15.08	14.55	-14.4	20,398	-0.07%
2021/04/12	27	15.21	25	15.43	15.65	2	19,774	0.01%
2021/04/09	38	14.42	89	14.53	14.65	-51	18,724	-0.27%
2021/04/08	7	13.99	110	13.95	14.00	-103	17,974	-0.57%	大賣/鉅額交易
2021/04/07	36	13.91	11	14.03	14.05	25	17,879	0.14%
2021/04/06	13	13.69	57	13.48	13.75	-44	17,628	-0.25%
2021/04/01	6	13.23	0	0.00	13.25	6	17,533	0.03%
2021/03/31	31	13.51	2.5	13.31	13.40	28.5	17,469	0.16%
2021/03/30	72.2	13.65	39	13.72	13.55	33.2	17,255	0.19%
2021/03/29	45.3	13.07	60	12.92	13.10	-14.7	16,369	-0.09%
2021/03/26	14	12.44	3	12.52	12.55	11	15,905	0.07%
2021/03/25	41	12.97	11	12.71	12.50	30	15,819	0.19%
2021/03/24	24	13.05	33	12.95	12.90	-9	15,210	-0.06%
2021/03/23	133	13.73	52	13.94	12.55	81	14,514	0.56%	大買/
2021/03/22	7	12.65	78	12.84	13.10	-71	12,823	-0.55%
2021/03/19	2	11.90	34	11.93	11.95	-32	12,461	-0.26%
2021/03/18	0	0.00	4	11.75	11.75	-4	12,347	-0.03%
2021/03/17	1	11.45	8	11.63	11.65	-7	12,507	-0.06%
2021/03/16	10	11.50	0	0.00	11.40	10	12,937	0.08%
2021/03/15	0	0.00	5	11.69	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	5	11.54	11.70	-5	13,808	-0.04%
2021/03/11	8	11.30	1	11.40	11.40	7	14,398	0.05%
2021/03/10	3	11.23	0	0.00	11.30	3	15,030	0.02%
2021/03/09	26	11.14	1	11.20	11.15	25	15,541	0.16%
2021/03/08	11	11.42	5	11.30	11.30	6	15,738	0.04%
2021/03/05	30	11.44	0	0.00	11.40	30	16,418	0.18%
2021/03/04	0	0.00	25	11.71	11.80	-25	16,413	-0.15%
2021/03/03	4	11.55	10	11.45	11.60	-6	16,233	-0.04%
2021/03/02	46	11.31	18	11.49	11.30	28	16,289	0.17%
2021/02/26	13	11.55	2	11.55	11.50	11	16,095	0.07%
2021/02/25	41	11.68	5	11.69	11.80	36	16,047	0.22%
2021/02/24	32	11.70	2	11.65	11.50	30	15,955	0.19%
2021/02/23	4	11.65	3	11.75	11.70	1	15,673	0.01%
2021/02/22	3	11.85	54	11.89	11.85	-51	15,761	-0.32%
2021/02/19	5	11.45	3	11.57	11.60	2	15,520	0.01%
2021/02/18	4	11.35	2	11.40	11.40	2	15,408	0.01%
2021/02/17	17	11.19	30	11.35	11.45	-13	15,463	-0.08%
2021/02/05	11	11.11	4	11.18	11.15	7	15,237	0.05%
2021/02/04	37	11.38	18	11.61	11.25	19	15,141	0.13%
2021/02/03	98	11.73	33	11.67	11.65	65	14,736	0.44%
2021/02/02	9	11.28	18	11.26	11.25	-9	14,095	-0.06%
2021/02/01	9	11.16	2	11.00	11.05	7	13,875	0.05%
2021/01/29	1	11.15	11	11.15	11.10	-10	13,357	-0.07%
2021/01/28	0	0.00	4	10.85	10.85	-4	13,140	-0.03%
2021/01/27	2	10.75	1	10.60	10.60	1	12,957	0.01%
2021/01/25	2	10.80	46	10.77	10.70	-44	12,908	-0.34%
2021/01/22	5	10.47	0	0.00	10.50	5	13,115	0.04%
2021/01/20	10	10.65	0	0.00	10.50	10	13,056	0.08%
2021/01/19	17	11.34	8	11.39	11.15	9	12,978	0.07%
2021/01/18	12	10.97	4	10.95	10.95	8	12,757	0.06%
2021/01/15	11	10.58	0	0.00	10.55	11	12,670	0.09%
2021/01/14	1	11.00	0	0.00	10.95	1	12,808	0.01%
2021/01/13	5	10.95	31	10.97	10.95	-26	13,017	-0.20%
2021/01/12	1	10.65	41	10.71	10.65	-40	13,721	-0.29%
2021/01/11	8	10.95	0	0.00	11.00	8	13,935	0.06%
2021/01/08	12	10.80	18	10.98	10.75	-6	13,997	-0.04%
2021/01/07	8	11.03	1	11.15	11.00	7	13,974	0.05%
2021/01/06	13	11.08	20	11.30	11.00	-7	13,965	-0.05%
2021/01/05	3	11.47	3	11.65	11.35	0	13,796	0.00%
2021/01/04	42	11.14	10	11.10	11.10	32	13,582	0.24%
2020/12/31	15	11.02	0	0.00	11.05	15	13,581	0.11%
2020/12/30	18	11.26	14	11.46	11.25	4	13,492	0.03%
2020/12/29	4	11.75	12	11.80	11.70	-8	13,294	-0.06%
2020/12/28	2	11.95	4	11.74	11.80	-2	13,080	-0.02%
2020/12/25	2	11.53	3	11.53	11.45	-1	12,768	-0.01%
2020/12/24	11	11.50	25	11.53	11.45	-14	12,656	-0.11%
2020/12/22	5	11.30	0	0.00	11.20	5	12,625	0.04%
2020/12/21	5	10.90	11	11.30	11.30	-6	12,515	-0.05%
2020/12/18	5	11.25	10	11.45	11.20	-5	12,411	-0.04%
2020/12/17	5	11.30	17	11.46	11.45	-12	12,386	-0.10%
2020/12/16	10	11.45	4	11.45	11.35	6	12,364	0.05%
2020/12/15	27	11.50	292	11.28	11.20	-265	12,320	-2.15%	大賣/鉅額交易
2020/12/14	6	11.87	7	11.91	11.75	-1	12,078	-0.01%
2020/12/11	51	11.71	7	11.81	11.60	44	11,969	0.37%
2020/12/10	52	12.01	23	12.07	12.10	29	11,624	0.25%
2020/12/09	62	12.51	6	12.52	12.50	56	11,190	0.50%
2020/12/08	7	11.81	54	11.67	11.85	-47	10,609	-0.44%
2020/12/07	73	11.83	18	12.09	11.70	55	10,529	0.52%
2020/12/04	93	11.15	71	11.09	11.65	22	10,005	0.22%
2020/12/03	97	11.11	29	11.23	11.00	68	9,614	0.71%
2020/12/02	35	10.87	3	10.80	10.80	32	10,043	0.32%
2020/12/01	43	10.71	37.1	10.72	10.65	5.9	10,052	0.06%
2020/11/30	0	0.00	2	10.45	10.25	-2	9,694	-0.02%
2020/11/27	10	10.20	0	0.00	10.20	10	9,601	0.10%
2020/11/26	2	10.20	5	10.26	10.15	-3	9,871	-0.03%
2020/11/25	2	10.00	0	0.00	10.05	2	10,053	0.02%
2020/11/24	3	10.10	0	0.00	10.05	3	10,364	0.03%
2020/11/23	0	0.00	20	10.11	10.10	-20	10,802	-0.19%
2020/11/20	15	10.05	2	10.05	10.00	13	11,009	0.12%
2020/11/19	0	0.00	10	10.15	10.15	-10	11,146	-0.09%
2020/11/18	0	0.00	37	9.96	10.00	-37	11,015	-0.34%
2020/11/17	17	9.91	11	9.92	9.72	6	10,996	0.05%
2020/11/16	21	9.81	19	9.75	9.78	2	11,319	0.02%
2020/11/12	0	0.00	2	9.34	9.30	-2	11,303	-0.02%
2020/11/11	2	9.18	0.6	9.22	9.31	1.4	11,339	0.01%
2020/11/10	2	9.24	0	9.35	9.22	2	11,377	0.02%
2020/11/09	4	9.33	0	0.00	9.34	4	11,358	0.04%
2020/11/06	6	9.44	10	9.49	9.33	-4	11,346	-0.04%
2020/11/05	2	9.47	0	0.00	9.42	2	11,316	0.02%
2020/11/04	10	9.59	3.1	9.60	9.50	6.9	11,362	0.06%
2020/11/03	3	9.53	1	9.59	9.50	2	11,358	0.02%
2020/11/02	10	9.52	3	9.44	9.40	7	11,423	0.06%
2020/10/30	18	9.74	213	9.60	9.50	-195	11,458	-1.70%	大賣/鉅額交易
2020/10/29	6	9.38	3	9.54	9.73	3	11,189	0.03%
2020/10/28	17	9.65	12	9.65	9.57	5	11,134	0.04%
2020/10/27	8	9.80	0	0.00	9.77	8	11,073	0.07%
2020/10/23	5	9.88	0	0.00	9.86	5	10,901	0.05%
2020/10/22	15	10.05	1	10.15	9.86	14	10,886	0.13%
2020/10/21	14	10.20	9	10.12	10.05	5	10,713	0.05%
2020/10/20	54	10.22	64	10.23	10.20	-10	10,522	-0.10%
2020/10/19	23	9.85	3	9.64	9.90	20	9,696	0.21%
2020/10/16	5	9.26	8	9.49	9.10	-3	9,415	-0.03%
2020/10/15	0	0.00	2	9.42	9.32	-2	9,311	-0.02%
2020/10/14	0	0.00	4	9.15	9.22	-4	9,261	-0.04%
2020/10/13	5	9.06	4	9.14	9.02	1	9,245	0.01%
2020/10/12	5	9.02	27	9.04	8.96	-22	9,484	-0.23%
2020/10/08	0	0.00	15	9.14	9.12	-15	9,556	-0.16%
2020/10/07	204	8.99	7	8.99	8.92	197	9,512	2.07%	大買/鉅額交易
2020/10/06	0	0.00	6	8.73	8.85	-6	9,606	-0.06%
2020/10/05	3	8.46	2	8.48	8.51	1	9,612	0.01%
2020/09/30	0	0.00	11	8.40	8.35	-11	9,670	-0.11%
2020/09/28	1	8.30	1	8.31	8.25	0	9,772	0.00%
2020/09/25	7	8.00	3	7.94	8.08	4	10,042	0.04%
2020/09/24	33	8.43	0	0.00	8.26	33	10,109	0.33%
2020/09/23	5	8.91	0	0.00	8.83	5	10,031	0.05%
2020/09/22	7	8.91	2	9.04	8.89	5	10,029	0.05%
2020/09/21	2	9.09	1	9.21	9.04	1	10,059	0.01%
2020/09/18	0	0.00	10	9.02	9.13	-10	10,033	-0.10%
2020/09/17	0	0.00	1	9.00	8.97	-1	9,984	-0.01%
2020/09/16	6	9.04	1	9.00	8.96	5	9,978	0.05%
2020/09/15	1	8.98	3	8.96	8.95	-2	9,879	-0.02%
2020/09/14	13	8.92	4	9.02	8.96	9	9,939	0.09%
2020/09/11	87	9.14	1	9.17	8.98	86	10,074	0.85%
2020/09/10	16	9.61	33	9.57	9.39	-17	9,977	-0.17%
2020/09/09	17	9.41	3	9.47	9.43	14	9,829	0.14%
2020/09/08	35	9.51	49	9.49	9.40	-14	9,676	-0.14%
2020/09/07	70	9.92	93	9.85	9.60	-23	9,394	-0.24%
2020/09/04	19	9.45	25	9.45	9.46	-6	8,451	-0.07%
2020/09/03	9	9.30	23	9.36	9.31	-14	8,146	-0.17%
2020/09/02	9	9.14	0	0.00	9.14	9	7,746	0.12%
2020/09/01	0	0.00	3	9.29	9.15	-3	7,703	-0.04%
2020/08/31	13	9.15	104	9.16	9.04	-91	7,445	-1.22%	大賣/
2020/08/28	160	9.14	1	9.49	9.00	159	7,153	2.22%	大買/鉅額交易
2020/08/27	22	9.35	41	9.27	9.45	-19	6,863	-0.28%
2020/08/26	36	8.86	2	8.97	8.83	34	6,382	0.53%
2020/08/25	30	8.63	24	8.68	8.73	6	6,038	0.10%
2020/08/24	8	8.12	6	8.29	8.20	2	5,857	0.03%
2020/08/21	13	8.07	14	8.15	8.06	-1	5,768	-0.02%
2020/08/20	116	8.52	83	8.13	8.10	33	5,655	0.58%	大買/
2020/08/19	0	0.00	27	8.70	9.00	-27	5,179	-0.52%
2020/08/17	15	8.15	8	8.23	8.19	7	4,974	0.14%
2020/08/14	0	0.00	2	8.08	8.16	-2	4,928	-0.04%
2020/08/13	20	7.81	0	0.00	7.77	20	4,859	0.41%
2020/08/12	49	7.83	0	0.00	7.77	49	4,866	1.01%
2020/08/11	6	8.00	0	0.00	7.93	6	4,834	0.12%
2020/08/10	2	8.19	10	8.17	8.14	-8	4,791	-0.17%
2020/08/07	0	0.00	0.1	8.00	8.04	-0.1	4,728	0.00%
2020/08/06	2	8.22	5.5	8.24	8.08	-3.5	4,690	-0.07%
2020/08/05	19	8.03	6	8.06	8.05	13	4,608	0.28%
2020/08/04	6	7.82	1	7.85	7.93	5	4,544	0.11%
2020/08/03	0	0.00	6	7.71	7.73	-6	4,519	-0.13%
2020/07/31	16	7.81	4	7.78	7.70	12	4,871	0.25%
2020/07/29	4	7.40	3	7.36	7.50	1	5,113	0.02%
2020/07/28	7	7.46	0	0.00	7.21	7	5,126	0.14%
2020/07/27	15	7.57	6	7.67	7.65	9	5,083	0.18%
2020/07/24	3	7.94	103	7.97	7.87	-100	5,055	-1.98%	大賣/
2020/07/23	6	7.97	0	0.00	7.96	6	5,044	0.12%
2020/07/22	5	7.80	113	7.81	7.82	-108	5,002	-2.16%	大賣/鉅額交易
2020/07/21	0	0.00	5.1	7.85	7.78	-5.1	4,975	-0.10%
2020/07/17	9	8.00	0	0.00	7.93	9	4,927	0.18%
2020/07/16	0	0.00	32	8.21	8.07	-32	4,856	-0.66%
2020/07/15	40	7.93	5	7.97	7.96	35	4,564	0.77%
2020/07/14	10	7.81	5	7.92	7.99	5	4,446	0.11%
2020/07/13	13	7.87	126	7.82	8.00	-113	4,412	-2.56%	大賣/鉅額交易
2020/07/10	22	7.84	10	7.75	7.77	12	4,261	0.28%
2020/07/09	16	8.15	0	0.00	7.96	16	4,229	0.38%
2020/07/08	5	7.91	9	8.10	8.12	-4	4,152	-0.10%
2020/07/07	28	7.98	15	8.03	7.96	13	4,092	0.32%
2020/07/06	24	8.23	10	8.26	8.13	14	4,028	0.35%
2020/07/03	12	8.01	7	7.95	8.02	5	3,720	0.13%
2020/07/02	10	7.75	7	7.87	7.68	3	3,716	0.08%
2020/07/01	9	7.85	53	7.79	7.81	-44	3,669	-1.20%
2020/06/30	152	7.79	2	7.87	7.75	150	3,626	4.14%	大買/鉅額交易
2020/06/29	100	7.59	0	0.00	7.55	100	3,518	2.84%
2020/06/23	1	7.69	0	0.00	7.68	1	3,458	0.03%
2020/06/22	12	7.76	0	0.00	7.72	12	3,420	0.35%
2020/06/19	12	8.01	0	0.00	7.93	12	3,371	0.36%
2020/06/18	183	8.13	17	8.17	8.23	166	3,278	5.06%	大買/鉅額交易
2020/06/17	1	7.74	55	7.67	7.84	-54	3,032	-1.78%
2020/06/16	0	0.00	7	7.19	7.13	-7	2,907	-0.24%
2020/06/12	3	7.10	0	0.00	7.11	3	2,851	0.11%
2020/06/10	0	0.00	300	7.00	6.98	-300	2,798	-10.72%	大賣/鉅額交易
2020/06/08	0	0.00	40	7.04	7.04	-40	2,797	-1.43%
2020/06/05	13	7.00	0	0.00	6.97	13	2,719	0.48%
2020/06/04	202	6.90	70	6.74	6.75	132	2,642	4.99%	大買/鉅額交易
2020/06/03	50	6.79	8	6.62	6.79	42	2,536	1.66%
2020/06/02	100	6.27	0.1	6.18	6.18	100	2,411	4.15%
2020/05/29	5	6.07	0	0.00	6.10	5	2,360	0.21%
2020/05/28	1	6.11	0	0.00	6.10	1	2,359	0.04%
2020/05/21	0	0.00	1	6.14	6.14	-1	2,256	-0.04%
2020/05/19	5	6.01	100	6.02	6.08	-95	2,181	-4.36%
2020/05/14	2	6.66	0	0.00	6.66	2	2,102	0.10%
2020/05/12	23	6.62	0	0.00	6.65	23	2,066	1.11%
2020/05/11	1	6.62	0	0.00	6.69	1	2,048	0.05%
2020/05/08	7	6.90	0	0.00	6.70	7	2,027	0.35%
2020/05/07	25	6.71	0	0.00	6.90	25	1,991	1.26%
2020/05/06	2	6.85	0	0.00	6.86	2	1,618	0.12%
2020/05/05	43	7.00	0	0.00	6.86	43	1,586	2.71%
2020/04/27	0	0.00	5	6.86	6.83	-5	1,152	-0.43%
2020/04/15	5	7.19	0	0.00	7.01	5	1,061	0.47%
2020/04/14	10	7.02	1	7.22	7.13	9	1,041	0.86%
2020/04/08	0	0.00	8	6.49	6.70	-8	975	-0.82%
2020/04/07	22	6.67	10	6.48	6.74	12	962	1.25%
2020/03/19	0	0.00	18	3.75	3.73	-18	998	-1.80%
2020/03/17	1	4.02	0	0.00	4.30	1	959	0.10%
2020/03/16	10	4.48	0	0.00	4.46	10	909	1.10%
2020/02/06	5	7.10	0	0.00	7.10	5	982	0.51%
2019/12/26	0	0.00	10	7.60	7.57	-10	1,002	-1.00%
2019/12/19	2	6.63	0	0.00	6.50	2	907	0.22%
2019/12/17	0	0.00	10	6.65	6.60	-10	916	-1.09%
2019/12/16	0	0.00	10	6.31	6.30	-10	900	-1.11%
2019/12/09	0	0.00	0.3	6.24	6.29	-0.3	945	-0.03%
2019/12/04	11	6.10	0	0.00	6.08	11	956	1.15%
2019/11/28	0	0.00	3	6.08	6.40	-3	972	-0.31%
2019/11/27	3	6.05	0	0.00	6.19	3	975	0.31%
2019/11/26	3	6.11	0.4	6.08	6.20	2.6	958	0.27%
2019/11/25	0	0.00	4	6.83	6.74	-4	889	-0.45%
2019/11/15	13	7.08	0	0.00	7.07	13	894	1.45%
2019/11/11	0	0.00	7.2	7.50	7.50	-7.2	936	-0.77%
2019/11/05	5	7.15	0	0.00	7.50	5	956	0.52%
2019/11/01	0	0.00	7.4	7.78	7.60	-7.4	972	-0.76%
2019/10/25	5	8.50	0	0.00	8.59	5	1,014	0.49%
2019/10/03	0	0.00	1	8.56	8.53	-1	1,094	-0.09%
2019/09/25	10	8.97	0	0.00	9.00	10	1,110	0.90%
2019/09/24	16	9.00	0	0.00	9.00	16	1,126	1.42%
2019/09/23	6	9.06	0	0.00	9.10	6	1,123	0.53%
2019/09/18	2	9.25	0	0.00	9.22	2	1,093	0.18%
2019/09/17	4	9.47	0	0.00	9.36	4	1,080	0.37%
2019/09/11	6	10.00	0	0.00	10.00	6	1,283	0.47%
2019/08/23	0	0.00	0.1	9.74	9.74	-0.1	1,427	0.00%
2019/08/13	10	9.00	0	0.00	9.18	10	1,708	0.59%
2019/08/07	10	10.20	0	0.00	10.10	10	1,939	0.52%
2019/07/31	1	10.10	0	0.00	10.70	1	2,047	0.05%
2019/07/29	6	10.09	0	0.00	10.05	6	2,087	0.29%
2019/07/25	10	9.72	0	0.00	9.60	10	2,162	0.46%
2019/07/17	0	0.00	3	9.96	9.87	-3	2,533	-0.12%
2019/07/12	2	9.30	0	0.00	9.35	2	2,755	0.07%
2019/07/09	10	9.11	0	0.00	9.10	10	3,097	0.32%
2019/07/05	0	0.00	2	8.73	8.81	-2	3,373	-0.06%
2019/06/27	0	0.00	3	9.01	9.08	-3	6,867	-0.04%
2019/06/20	5	8.85	0	0.00	8.90	5	11,214	0.04%
2019/06/18	0	0.00	0.1	8.85	8.82	-0.1	11,806	0.00%
2019/06/06	30	10.05	0	0.00	10.05	30	17,396	0.17%
2019/05/23	10	8.18	0	0.00	8.33	10	21,238	0.05%
2019/05/22	1	8.18	0	0.00	8.31	1	21,649	0.00%
2019/05/20	10	7.97	0	0.00	8.21	10	22,744	0.04%
2019/05/16	12	9.36	4	9.40	9.55	8	23,708	0.03%
2019/05/15	2	9.55	0	0.00	9.36	2	24,174	0.01%
2019/05/14	20	9.99	0	0.00	10.40	20	25,123	0.08%
2019/05/13	8	11.03	0	0.00	11.00	8	25,610	0.03%
2019/05/02	1	12.00	27	12.09	12.25	-26	29,635	-0.09%
2019/04/29	30	12.90	0	0.00	12.85	30	29,890	0.10%
2019/04/23	0	0.00	2	13.45	13.20	-2	30,087	-0.01%
2019/04/22	0	0.00	4	13.55	13.70	-4	30,052	-0.01%
2019/04/19	0	0.00	0.4	13.25	13.40	-0.4	29,992	0.00%
2019/04/16	0	0.00	11	13.06	13.35	-11	29,840	-0.04%
2019/04/15	0	0.00	0.1	12.95	12.95	-0.1	29,747	0.00%
2019/04/12	0	0.00	11	12.98	12.90	-11	29,658	-0.04%
2019/04/11	32	13.52	8	13.65	13.15	24	29,576	0.08%
2019/04/10	0	0.00	20	13.35	13.40	-20	29,403	-0.07%
2019/04/09	20	12.45	0	0.00	12.60	20	29,216	0.07%
2019/04/08	3	12.60	22	12.40	12.45	-19	29,211	-0.07%
2019/04/03	0	0.00	63.6	11.65	11.55	-63.6	28,963	-0.22%
2019/04/02	42	11.56	319.3	11.97	12.10	-277.3	28,025	-0.99%	大賣/鉅額交易
2019/04/01	24	12.04	43	12.30	12.15	-19	27,076	-0.07%
2019/03/29	41	11.54	13	11.52	11.75	28	26,060	0.11%
2019/03/28	52	11.66	32	12.21	11.40	20	25,581	0.08%
2019/03/27	26	12.33	44	12.15	12.40	-18	24,740	-0.07%
2019/03/26	31	11.88	49	11.99	11.75	-18	24,156	-0.07%
2019/03/25	107	11.62	75	11.63	11.50	32	23,420	0.14%	大買/
2019/03/22	6	12.93	3	12.98	12.75	3	21,780	0.01%
2019/03/21	15	12.95	1	13.15	13.00	14	21,534	0.07%
2019/03/20	20	12.81	24.1	12.97	12.90	-4.1	21,572	-0.02%
2019/03/19	12	13.26	9	13.22	13.15	3	21,200	0.01%
2019/03/18	8	13.24	1	13.15	13.15	7	20,888	0.03%
2019/03/15	33	13.68	7	13.78	13.40	26	20,624	0.13%
2019/03/14	16	13.53	60	13.52	13.55	-44	20,056	-0.22%
2019/03/13	110	13.77	79.1	14.07	13.45	31	19,531	0.16%	大買/
2019/03/12	103	13.29	256	13.21	13.70	-153	17,720	-0.86%	大買/大賣/鉅額交易
2019/03/11	64	12.80	135	12.74	12.65	-71	16,400	-0.43%	大賣/
2019/03/08	1	11.85	21	11.90	12.05	-20	15,515	-0.13%
2019/03/07	8	11.71	8	11.84	11.60	0	15,259	0.00%
2019/03/06	10	11.99	21	11.97	11.85	-11	15,043	-0.07%
2019/03/05	27	11.89	7.1	11.97	12.00	19.9	14,708	0.14%
2019/03/04	6	11.79	1	11.75	11.75	5	14,311	0.03%
2019/02/27	11	11.35	3	11.48	11.65	8	14,169	0.06%
2019/02/26	81	11.69	57	11.56	11.50	24	13,991	0.17%
2019/02/25	131	12.02	10	12.23	11.95	121	13,752	0.88%	大買/鉅額交易
2019/02/22	6	11.90	22	11.95	11.90	-16	13,228	-0.12%
2019/02/21	2	12.00	56	11.77	11.90	-54	13,077	-0.41%
2019/02/20	140	11.89	352	12.14	11.80	-212	12,800	-1.66%	大買/大賣/鉅額交易
2019/02/19	29	11.43	53	11.31	11.40	-24	12,061	-0.20%
2019/02/18	494	11.51	1.1	11.10	11.10	493	11,857	4.16%	大買/鉅額交易
2019/02/15	27	12.10	6	12.27	12.10	21	11,219	0.19%
2019/02/14	74	12.27	22.5	12.25	12.20	51.5	10,901	0.47%
2019/02/13	133	12.79	80	12.50	12.60	53	10,431	0.51%	大買/
2019/02/12	32	12.70	100	12.83	12.85	-68	9,358	-0.73%
2019/02/11	67	12.38	112	12.76	12.50	-45	8,842	-0.51%	大賣/
2019/01/30	23	12.25	79.4	11.88	12.40	-56.4	7,833	-0.72%
2019/01/29	44	11.18	34	11.20	11.30	10	6,775	0.15%
2019/01/28	78	10.88	45	10.92	11.10	33	6,062	0.54%
2019/01/25	6	10.01	25	10.04	10.10	-19	5,297	-0.36%
2019/01/24	1	9.52	0	0.00	9.45	1	4,953	0.02%
2019/01/23	0	0.00	1	9.62	9.53	-1	4,956	-0.02%
2019/01/22	6	9.67	8	9.61	9.62	-2	4,860	-0.04%
2019/01/21	5	9.97	20	9.96	9.94	-15	4,785	-0.31%
2019/01/18	7	9.57	10	9.53	9.51	-3	4,552	-0.07%
2019/01/17	2	8.99	0	0.00	8.97	2	4,386	0.05%
2019/01/16	10	8.89	0	0.00	8.90	10	4,319	0.23%
2019/01/15	8	9.26	30	9.39	9.14	-22	4,333	-0.51%
2019/01/14	10	9.07	0	0.00	9.08	10	4,281	0.23%
2019/01/11	0	0.00	20	9.46	9.36	-20	4,296	-0.47%
2019/01/10	0	0.00	10	9.28	9.26	-10	4,255	-0.23%
2019/01/09	17	9.38	37	9.30	9.38	-20	4,249	-0.47%
2019/01/08	1	8.97	0	0.00	9.14	1	4,215	0.02%
2019/01/07	16	8.89	16	8.80	8.89	0	4,196	0.00%
2019/01/04	20	8.59	20	8.67	8.56	0	4,249	0.00%
2019/01/03	12	8.74	12	8.72	8.70	0	4,357	0.00%
2019/01/02	3	8.78	3	8.88	8.69	0	4,505	0.00%
2018/12/28	4	8.80	4	8.83	8.80	0	4,550	0.00%
2018/12/27	28	8.95	28	8.86	8.84	0	4,584	0.00%
2018/12/21	5	8.50	5	8.60	8.58	0	4,569	0.00%
2018/12/20	15	8.50	0	0.00	8.39	15	4,547	0.33%
2018/12/18	6	8.87	1	8.85	8.91	5	4,473	0.11%
2018/12/17	28	8.91	28	8.88	8.90	0	4,431	0.00%
2018/12/14	67	9.24	27	9.33	9.14	40	4,364	0.92%
2018/12/13	3	10.05	16	10.21	9.84	-13	4,225	-0.31%
2018/12/12	2	10.02	0	0.00	9.96	2	3,972	0.05%
2018/12/10	1	10.05	0	0.00	9.98	1	3,944	0.03%
2018/12/07	1	9.85	0	0.00	9.85	1	3,836	0.03%
2018/12/06	15	9.90	42	9.87	9.62	-27	3,821	-0.71%
2018/12/04	10	10.15	0	0.00	10.15	10	3,749	0.27%
2018/12/03	23	10.25	20	10.14	10.10	3	3,650	0.08%
2018/11/30	5	10.05	2	10.10	10.10	3	3,509	0.09%
2018/11/29	0	0.00	2	10.20	10.05	-2	3,451	-0.06%
2018/11/28	2	10.05	2	10.10	10.10	0	3,417	0.00%
2018/11/27	22	10.07	7	10.05	10.00	15	3,415	0.44%
2018/11/26	6	9.96	10	9.97	9.97	-4	3,348	-0.12%
2018/11/23	0	0.00	24	9.83	9.66	-24	3,284	-0.73%
2018/11/22	1	9.98	15	9.96	9.94	-14	3,232	-0.43%
2018/11/21	1	9.98	15	9.87	9.87	-14	3,219	-0.43%
2018/11/20	0	0.00	31	9.89	9.88	-31	3,151	-0.98%
2018/11/19	2	9.77	75	9.75	9.90	-73	3,082	-2.37%
2018/11/16	0	0.00	12	9.30	9.30	-12	2,955	-0.41%
2018/11/15	2	8.90	4	8.79	8.94	-2	2,852	-0.07%
2018/11/14	26	8.72	3	8.75	8.60	23	2,745	0.84%
2018/11/13	5	7.95	5	8.19	8.31	0	2,623	0.00%
2018/11/08	20	8.12	6	8.10	8.18	14	2,541	0.55%
2018/11/06	6	7.80	20	7.68	7.65	-14	2,538	-0.55%
2018/10/31	1	7.16	0	0.00	7.17	1	2,494	0.04%
2018/10/30	0	0.00	20	6.86	6.90	-20	2,470	-0.81%
2018/10/29	20	6.92	0	0.00	6.87	20	2,455	0.81%
2018/10/26	21	6.98	0	0.00	6.90	21	2,473	0.85%
2018/10/25	11	7.04	0	0.00	7.05	11	2,500	0.44%
2018/10/17	0	0.00	10	7.56	7.52	-10	2,353	-0.42%
2018/10/16	0	0.00	1	7.53	7.49	-1	2,541	-0.04%
2018/10/12	28	7.43	5	7.44	7.50	23	2,556	0.90%
2018/10/11	8	7.55	0	0.00	7.54	8	2,517	0.32%
2018/10/08	10	9.19	0	0.00	9.10	10	2,368	0.42%
2018/10/05	10	9.44	0	0.00	9.48	10	2,349	0.43%
2018/10/04	20	9.82	0	0.00	9.74	20	2,342	0.85%
2018/09/28	20	9.85	0	0.00	9.84	20	2,443	0.82%
2018/09/25	10	9.73	0	0.00	9.75	10	2,440	0.41%
2018/09/20	10	9.93	100	9.96	9.93	-90	2,489	-3.62%
2018/09/14	20	10.00	0	0.00	10.00	20	2,839	0.70%
2018/09/13	0	0.00	2	10.00	10.00	-2	2,835	-0.07%
2018/09/06	0	0.00	1	10.30	10.20	-1	2,895	-0.03%
2018/08/27	0	0.00	2	10.25	10.25	-2	3,314	-0.06%
2018/08/24	1	10.20	0	0.00	10.20	1	3,429	0.03%
2018/08/22	0	0.00	10	10.00	10.00	-10	3,516	-0.28%
2018/08/16	5	9.98	0	0.00	9.99	5	3,698	0.14%
2018/08/15	2	9.95	2	10.05	9.95	0	3,706	0.00%
2018/08/13	20	10.10	10	9.97	9.97	10	3,820	0.26%
2018/08/10	0	0.00	1	10.30	10.25	-1	3,781	-0.03%
2018/08/08	2	10.45	0	0.00	10.40	2	3,861	0.05%
2018/08/07	9	10.40	2	10.50	10.40	7	3,932	0.18%
2018/08/06	21	10.50	10	10.50	10.50	11	3,918	0.28%
2018/08/03	1	10.50	0	0.00	10.60	1	3,940	0.03%
2018/08/02	3	10.55	0	0.00	10.55	3	3,939	0.08%
2018/08/01	4	10.68	28	10.64	10.75	-24	3,903	-0.61%
2018/07/31	1	10.45	0	0.00	10.60	1	3,876	0.03%
2018/07/30	1	10.50	0	0.00	10.50	1	3,888	0.03%
2018/07/26	0	0.00	30	10.53	10.55	-30	3,898	-0.77%
2018/07/24	6	10.60	25	10.65	10.60	-19	3,883	-0.49%
2018/07/23	14	10.84	30	10.84	10.70	-16	3,869	-0.41%
2018/07/20	5	10.55	0	0.00	10.50	5	3,712	0.13%
2018/07/19	5	10.55	0	0.00	10.60	5	3,703	0.14%
2018/07/17	20	10.55	0	0.00	10.45	20	3,740	0.53%
2018/07/16	10	10.35	0	0.00	10.35	10	3,661	0.27%
2018/07/11	1	10.00	1	10.10	10.10	0	3,614	0.00%
2018/07/10	14	10.06	0	0.00	9.97	14	3,592	0.39%
2018/07/09	5	9.98	0	0.00	10.00	5	3,571	0.14%
2018/07/06	25	9.87	21	9.87	9.87	4	3,560	0.11%
2018/07/05	2	10.10	2	10.05	10.05	0	3,656	0.00%
2018/07/04	3	10.05	3	10.15	10.15	0	3,669	0.00%
2018/07/03	20	10.14	5	10.10	10.10	15	3,668	0.41%
2018/07/02	4	10.13	4	10.10	10.10	0	3,642	0.00%
2018/06/28	15	10.09	5	10.10	10.10	10	3,617	0.28%
2018/06/27	1	10.25	0	0.00	10.20	1	3,610	0.03%
2018/06/26	6	10.13	6	10.28	10.20	0	3,611	0.00%
2018/06/25	18	10.58	6	10.43	10.40	12	3,591	0.33%
2018/06/21	10	10.35	0	0.00	10.45	10	3,352	0.30%
2018/06/19	10	10.80	1	10.60	10.45	9	3,382	0.27%
2018/06/13	12	10.90	1	10.80	10.70	11	3,272	0.34%
2018/06/12	3	10.87	1	10.85	10.90	2	3,269	0.06%
2018/06/11	5	10.65	0	0.00	10.70	5	3,119	0.16%
2018/06/08	20	10.79	20	10.70	10.70	0	3,150	0.00%
2018/06/07	3	10.57	3	10.68	10.65	0	3,058	0.00%
2018/06/06	1	10.70	34	10.63	10.70	-33	3,063	-1.08%
2018/06/05	1	10.45	11	10.45	10.45	-10	3,012	-0.33%
2018/06/04	8	10.54	5	10.50	10.50	3	3,217	0.09%
2018/06/01	25	10.68	9	10.72	10.65	16	3,210	0.50%
2018/05/31	0	0.00	10	10.35	10.45	-10	3,150	-0.32%
2018/05/30	4	10.26	14	10.31	10.30	-10	3,051	-0.33%
2018/05/29	3	10.30	7	10.37	10.35	-4	3,030	-0.13%
2018/05/28	6	10.36	1	10.40	10.35	5	3,034	0.16%
2018/05/25	6	10.36	2	10.38	10.45	4	3,063	0.13%
2018/05/24	4	10.08	9	10.18	10.20	-5	2,970	-0.17%
2018/05/23	3	10.17	4	10.21	10.20	-1	3,049	-0.03%
2018/05/22	40	10.25	8	10.25	10.25	32	3,049	1.05%
2018/05/21	5	10.04	8	10.10	10.10	-3	2,987	-0.10%
2018/05/18	4	10.14	317	10.05	10.15	-313	2,993	-10.46%	大賣/鉅額交易
2018/05/17	4	10.10	0	0.00	10.15	4	3,034	0.13%
2018/05/16	19	10.09	22	10.05	10.10	-3	3,055	-0.10%
2018/05/15	10	10.35	0	0.00	10.20	10	3,038	0.33%
2018/05/14	3	10.58	0	0.00	10.55	3	3,200	0.09%
2018/05/09	1	10.75	8	10.75	10.75	-7	3,214	-0.22%
2018/05/08	2	10.60	2	10.75	10.70	0	3,277	0.00%
2018/05/07	11	10.69	0	0.00	10.60	11	3,311	0.33%
2018/05/04	2	10.90	0	0.00	10.80	2	3,415	0.06%
2018/05/03	4	10.89	4	10.85	10.85	0	3,504	0.00%
2018/05/02	0	0.00	1	10.80	10.80	-1	3,533	-0.03%
2018/04/30	5	10.65	10	10.65	10.80	-5	3,598	-0.14%
2018/04/25	1	10.90	0	0.00	10.90	1	3,887	0.03%
2018/04/20	5	11.25	0	0.00	11.20	5	4,958	0.10%
2018/04/19	10	11.35	0	0.00	11.20	10	5,238	0.19%
2018/04/17	0	0.00	4	11.30	11.25	-4	5,487	-0.07%
2018/04/16	0	0.00	2	11.45	11.40	-2	5,525	-0.04%
2018/04/13	0	0.00	4	11.60	11.60	-4	5,580	-0.07%
2018/04/11	1	11.65	0	0.00	11.60	1	5,653	0.02%
2018/04/10	0	0.00	5	11.15	11.25	-5	5,572	-0.09%
2018/04/03	2	11.30	0	0.00	11.25	2	5,914	0.03%
2018/04/02	0	0.00	5	11.40	11.40	-5	6,245	-0.08%
2018/03/30	0	0.00	1	11.25	11.35	-1	6,286	-0.02%
2018/03/29	3	11.20	0	0.00	11.10	3	6,333	0.05%
2018/03/22	2	11.85	2	11.90	11.65	0	6,719	0.00%
2018/03/21	0	0.00	3	11.82	11.85	-3	6,994	-0.04%
2018/03/20	5	11.79	9	11.75	11.75	-4	7,124	-0.06%
2018/03/19	0	0.00	1	11.85	11.85	-1	7,178	-0.01%
2018/03/16	4	12.06	0	0.00	11.90	4	7,245	0.06%
2018/03/12	0	0.00	1	11.85	11.80	-1	7,450	-0.01%
2018/03/08	1	12.10	5	12.09	11.90	-4	7,688	-0.05%
2018/03/06	0	0.00	33	11.90	11.75	-33	7,622	-0.43%
2018/03/01	0	0.00	10	11.90	11.90	-10	7,824	-0.13%
2018/02/27	1	11.80	0	0.00	11.90	1	7,873	0.01%
2018/02/26	15	11.86	0	0.00	11.85	15	8,030	0.19%
2018/02/23	20	11.75	8	12.05	12.05	12	8,127	0.15%
2018/02/21	0	0.00	2	11.45	11.40	-2	9,009	-0.02%
2018/02/12	5	11.17	10	11.20	11.20	-5	9,233	-0.05%
2018/02/09	16	10.90	1	11.05	11.05	15	9,706	0.15%
2018/02/08	0	0.00	10	11.25	11.20	-10	9,747	-0.10%
2018/02/07	1	11.45	0	0.00	11.40	1	9,835	0.01%
2018/02/06	9	11.47	20	10.95	11.05	-11	9,910	-0.11%
2018/02/05	8	11.96	4	11.95	12.05	4	9,897	0.04%
2018/02/02	0	0.00	5	12.25	12.20	-5	10,007	-0.05%
2018/02/01	0	0.00	3	12.35	12.30	-3	10,244	-0.03%
2018/01/31	15	12.25	0	0.00	12.25	15	10,423	0.14%
2018/01/30	6	12.38	0	0.00	12.35	6	10,500	0.06%
2018/01/29	2	12.75	11	12.81	12.65	-9	10,595	-0.08%
2018/01/25	1	12.60	0	0.00	12.50	1	11,747	0.01%
2018/01/24	0	0.00	10	12.55	12.60	-10	11,752	-0.09%
2018/01/23	15	12.53	3	12.42	12.40	12	11,751	0.10%
2018/01/22	13	12.57	3	12.75	12.50	10	11,771	0.08%
2018/01/19	29	12.61	5	12.57	12.55	24	11,762	0.20%
2018/01/18	32	12.87	0	0.00	12.75	32	11,649	0.27%
2018/01/17	27	13.12	9	13.29	13.00	18	11,554	0.16%
2018/01/16	17	13.09	14	12.98	13.05	3	11,251	0.03%
2018/01/15	7	12.63	16	12.65	12.60	-9	10,747	-0.08%
2018/01/12	15	12.24	0	0.00	12.40	15	10,511	0.14%
2018/01/08	2	12.20	11	12.10	12.00	-9	10,657	-0.08%
2018/01/04	6	12.13	0	0.00	12.15	6	10,637	0.06%
2018/01/02	0	0.00	10	12.20	12.25	-10	10,551	-0.09%