十銓 (4967)-元大-北府券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12.5	120.41	1	122.00	119.50	11.5	9,949	0.12%
2024/05/30	25	124.02	23.1	125.21	121.50	2	9,751	0.02%
2024/05/29	8.3	114.99	27.2	122.20	124.00	-18.9	9,207	-0.21%
2024/05/28	3.6	112.15	3.4	112.58	113.00	0.1	8,888	0.00%
2024/05/27	14	112.29	2	112.96	113.50	12	8,804	0.14%
2024/05/24	6	111.75	11	112.32	112.00	-5	8,696	-0.06%
2024/05/23	8	106.82	2	107.00	106.00	6	8,358	0.07%
2024/05/22	2	107.00	2	107.50	107.00	0	8,285	0.00%
2024/05/21	17	106.24	5	107.20	106.50	12	8,224	0.15%
2024/05/20	0	0.00	0	105.83	104.00	0	8,161	0.00%
2024/05/17	5	104.90	5.1	104.50	104.00	-0.1	8,172	0.00%
2024/05/16	11.1	106.51	10.1	106.80	106.50	1	8,182	0.01%
2024/05/15	5.4	107.94	5.1	107.70	107.50	0.3	8,104	0.00%
2024/05/14	7.1	106.23	3.1	105.68	107.00	4	8,016	0.05%
2024/05/13	8.1	111.26	6.6	110.77	107.00	1.5	7,883	0.02%
2024/05/10	24	109.46	25.3	109.98	112.50	-1.3	7,539	-0.02%
2024/05/09	7.8	112.89	7	114.29	110.00	0.8	7,103	0.01%
2024/05/08	25.3	116.46	22.7	117.57	117.50	2.6	6,646	0.04%
2024/05/07	4	110.25	7	113.43	114.00	-3	5,643	-0.05%
2024/05/06	18	103.03	18.7	102.98	104.00	-0.7	5,188	-0.01%
2024/05/03	3	94.43	23	95.23	94.70	-20	4,627	-0.43%
2024/05/02	1	89.70	12.3	92.06	93.50	-11.3	4,274	-0.26%
2024/04/30	0	0.00	1	90.00	89.80	-1	4,118	-0.02%
2024/04/29	4.1	86.91	2	87.50	86.90	2.1	4,041	0.05%
2024/04/26	2	88.40	4	88.58	87.50	-2	4,026	-0.05%
2024/04/25	1	85.80	3.1	86.79	85.60	-2.1	3,923	-0.05%
2024/04/24	0.1	81.90	2	82.45	82.50	-1.9	3,850	-0.05%
2024/04/23	1	78.60	0	0.00	78.90	1	3,879	0.03%
2024/04/19	1	80.70	1	77.70	80.20	0	4,119	0.00%
2024/04/18	1	81.00	0	0.00	81.90	1	4,105	0.02%
2024/04/17	2	81.40	0	0.00	81.20	2	4,113	0.05%
2024/04/16	1	81.40	0	0.00	81.00	1	4,112	0.02%
2024/04/15	2	86.95	0	0.00	87.60	2	4,056	0.05%
2024/04/12	2.2	90.96	1	91.70	89.90	1.2	3,999	0.03%
2024/04/11	4	90.33	2	90.50	89.50	2	3,843	0.05%
2024/04/10	16	90.88	3.5	91.84	90.00	12.5	3,703	0.34%
2024/04/09	4.2	85.50	4	85.40	85.60	0.2	3,391	0.01%
2024/04/08	5	84.98	6	85.62	85.50	-1	3,361	-0.03%
2024/04/03	3	83.03	1	83.70	83.80	2	3,363	0.06%
2024/04/02	9	84.43	13.5	83.95	82.70	-4.5	3,452	-0.13%
2024/04/01	2	80.00	0	0.00	80.10	2	3,337	0.06%
2024/03/28	1	79.40	1	79.10	79.00	0	3,372	0.00%
2024/03/27	1	79.40	0	0.00	80.10	1	3,560	0.03%
2024/03/26	3	82.17	2	81.55	78.90	1	3,576	0.03%
2024/03/25	2	80.80	0	0.00	80.00	2	3,533	0.06%
2024/03/22	3	83.40	5	82.32	80.80	-2	3,608	-0.06%
2024/03/21	7	82.97	17	83.36	83.60	-10	3,567	-0.28%
2024/03/18	2	77.80	1	77.90	78.00	1	3,690	0.03%
2024/03/15	3	78.60	2	77.60	77.50	1	4,057	0.02%
2024/03/14	1	79.40	0	0.00	80.20	1	4,317	0.02%
2024/03/13	0	0.00	11	79.42	79.50	-11	4,747	-0.23%
2024/03/12	6	80.78	6.1	81.10	81.60	-0.1	5,059	0.00%
2024/03/11	2	78.70	0	0.00	78.60	2	5,186	0.04%
2024/03/08	0.2	79.70	0.3	80.28	78.00	-0.1	5,235	0.00%
2024/03/07	2	81.95	0.7	80.60	80.60	1.3	5,288	0.02%
2024/03/05	3	83.60	1	83.90	83.00	2	5,365	0.04%
2024/03/04	1	86.00	1	85.90	84.30	0	5,395	0.00%
2024/02/29	1	83.80	1	84.10	83.30	0	5,462	0.00%
2024/02/27	1	86.10	9.2	84.42	83.50	-8.2	5,536	-0.15%
2024/02/26	0	0.00	11	86.50	83.90	-11	5,603	-0.20%
2024/02/23	0	0.00	2	87.00	85.90	-2	5,648	-0.04%
2024/02/22	1.3	86.34	0	86.30	86.70	1.2	5,696	0.02%
2024/02/21	2	86.30	4	87.68	86.00	-2	5,745	-0.03%
2024/02/20	0	0.00	6	84.55	83.80	-6	5,679	-0.11%
2024/02/19	5	83.20	6	83.55	83.40	-1	5,872	-0.02%
2024/02/02	0	78.00	0	0.00	77.50	0	6,913	0.00%
2024/02/01	1	78.00	0	0.00	78.40	1	7,142	0.01%
2024/01/31	21	78.16	19	78.12	78.30	2	7,329	0.03%
2024/01/30	1.1	78.63	1	78.30	78.30	0.1	7,548	0.00%
2024/01/26	2	80.00	0	0.00	78.60	2	8,642	0.02%
2024/01/24	2	82.25	1	81.90	80.80	1	9,240	0.01%
2024/01/22	5	82.52	4	82.55	82.40	1	9,478	0.01%
2024/01/19	1	80.80	1	81.50	81.50	0	9,499	0.00%
2024/01/18	6.1	82.87	6	81.30	81.30	0.1	9,581	0.00%
2024/01/17	1	82.50	1	81.70	82.90	0	9,635	0.00%
2024/01/16	15	84.40	3	83.63	83.20	12	9,695	0.12%
2024/01/15	1	85.10	5	85.18	85.20	-4	9,698	-0.04%
2024/01/10	2	79.30	1	79.10	79.10	1	10,174	0.01%
2024/01/09	0	79.00	0	0.00	78.20	0	10,302	0.00%
2024/01/05	12	80.42	5	79.78	79.30	7	10,546	0.07%
2024/01/04	4	79.60	8	78.64	79.00	-4	10,606	-0.04%
2024/01/03	4	83.23	0.7	83.44	81.80	3.4	10,620	0.03%
2024/01/02	0.2	86.10	0	0.00	85.70	0.2	10,624	0.00%
2023/12/29	2.2	90.63	1	88.80	87.60	1.2	10,714	0.01%
2023/12/28	6.4	89.60	6	89.77	90.30	0.4	10,837	0.00%
2023/12/27	10	87.02	13	87.25	88.40	-3	11,166	-0.03%
2023/12/26	2	86.25	2	85.70	85.50	0	11,180	0.00%
2023/12/25	2	87.85	2	85.70	85.40	0	11,177	0.00%
2023/12/22	14	89.17	9	88.44	87.00	5	11,165	0.04%
2023/12/21	2	86.30	2	86.15	86.40	0	10,977	0.00%
2023/12/20	1.5	85.30	0	0.00	85.50	1.5	10,974	0.01%
2023/12/19	2	85.55	5	85.78	85.40	-3	10,962	-0.03%
2023/12/18	7	89.40	3	88.67	88.40	4	10,921	0.04%
2023/12/15	1	90.10	15	90.03	88.30	-14	10,925	-0.13%
2023/12/14	21	90.07	18	91.91	89.10	3	10,854	0.03%
2023/12/13	13.1	90.84	2	91.60	90.70	11.1	10,779	0.10%
2023/12/12	18	92.13	10	92.37	92.00	8	10,904	0.07%
2023/12/11	4	91.05	8	92.18	92.90	-4	10,692	-0.04%
2023/12/08	19	91.25	13	91.30	88.70	6	10,416	0.06%
2023/12/07	6	92.37	2	91.30	87.50	4	10,067	0.04%
2023/12/06	0	0.00	3	89.15	90.00	-3	9,835	-0.03%
2023/12/05	0	85.50	0	0.00	85.30	0	9,724	0.00%
2023/12/04	0	87.70	0	0.00	87.10	0	9,842	0.00%
2023/12/01	0	86.60	0	0.00	85.20	0	9,810	0.00%
2023/11/30	1	87.30	0	0.00	87.00	1	9,806	0.01%
2023/11/29	23	88.96	23	88.00	88.10	0	9,803	0.00%
2023/11/28	2	87.40	0	0.00	88.40	2	9,925	0.02%
2023/11/27	2	84.50	3	85.43	86.10	-1	10,223	-0.01%
2023/11/24	2	86.90	7	89.31	86.00	-5	10,214	-0.05%
2023/11/23	14	90.62	18	89.43	89.00	-4	10,127	-0.04%
2023/11/22	5	89.28	5	89.52	90.30	0	9,979	0.00%
2023/11/21	32	90.44	12	88.67	88.30	20	9,909	0.20%
2023/11/20	5	91.38	1	90.80	90.90	4	9,838	0.04%
2023/11/17	0.1	89.90	16	88.49	90.20	-15.9	9,763	-0.16%
2023/11/16	11	90.58	12	90.00	88.90	-1	9,657	-0.01%
2023/11/15	3	95.43	0	0.00	92.70	3	9,400	0.03%
2023/11/14	2	93.10	3	92.63	94.20	-1	9,114	-0.01%
2023/11/13	17	90.72	13	91.56	91.50	4	8,890	0.04%
2023/11/10	24	89.47	19	90.53	87.10	5	8,558	0.06%
2023/11/09	10	88.56	12	88.34	86.40	-2	8,334	-0.02%
2023/11/08	3	93.20	2	92.90	92.30	1	8,138	0.01%
2023/11/07	3	91.40	0	0.00	94.00	3	8,034	0.04%
2023/11/06	1	93.10	1	92.90	92.20	0	7,820	0.00%
2023/11/03	33	90.03	33	90.40	91.90	0	7,522	0.00%
2023/11/02	9	83.82	89.4	83.54	87.40	-80.4	6,747	-1.19%
2023/11/01	1	75.80	23.6	76.24	79.50	-22.6	6,326	-0.36%
2023/10/31	29.2	74.93	23	76.89	75.20	6.2	6,170	0.10%
2023/10/30	3	77.03	8.2	76.88	76.30	-5.2	6,027	-0.09%
2023/10/27	7.2	74.71	7	74.39	74.10	0.2	5,898	0.00%
2023/10/26	7	75.81	1	75.70	74.80	6	5,899	0.10%
2023/10/25	13	75.26	6	75.40	74.60	7	5,908	0.12%
2023/10/24	16	75.53	15	75.60	76.20	1	5,933	0.02%
2023/10/23	12	75.31	11	75.65	76.20	1	5,837	0.02%
2023/10/20	37	74.77	39	75.23	75.20	-2	5,772	-0.03%
2023/10/19	15	76.78	22.7	75.96	77.30	-7.7	5,635	-0.14%
2023/10/18	10	72.80	1	72.30	74.40	9	5,339	0.17%
2023/10/17	0	0.00	3	74.27	74.10	-3	5,194	-0.06%
2023/10/16	1	72.80	1	73.50	72.80	0	5,074	0.00%
2023/10/13	12	73.23	6	73.03	72.90	6	5,020	0.12%
2023/10/12	3	72.57	9	72.19	73.00	-6	4,932	-0.12%
2023/10/11	9	71.95	2	71.10	70.50	7	4,908	0.14%
2023/10/06	7	71.57	9.3	71.57	71.10	-2.3	4,941	-0.05%
2023/10/05	6.3	70.90	6	70.90	70.60	0.3	5,087	0.01%
2023/10/04	10	72.39	8	72.54	72.50	2	5,139	0.04%
2023/10/03	15	70.91	18	72.58	72.50	-3	4,990	-0.06%
2023/10/02	1	68.90	3	66.43	68.90	-2	4,693	-0.04%
2023/09/28	1	64.60	1.2	64.89	64.30	-0.2	4,785	0.00%
2023/09/27	2	66.05	1	65.60	65.60	1	4,904	0.02%
2023/09/26	1	67.20	1.1	67.03	67.00	-0.1	5,008	0.00%
2023/09/25	4	67.75	5	67.10	66.80	-1	5,087	-0.02%
2023/09/22	1	67.80	1	68.50	68.50	0	5,177	0.00%
2023/09/21	6	67.18	5	67.66	67.90	1	5,576	0.02%
2023/09/20	3	67.77	2	67.45	67.50	1	5,933	0.02%
2023/09/18	4	70.08	1.8	69.55	69.40	2.2	6,175	0.04%
2023/09/15	7.3	71.20	6	71.20	70.40	1.3	6,256	0.02%
2023/09/14	17.8	69.29	16	69.94	70.00	1.8	6,283	0.03%
2023/09/13	1	67.40	2	67.70	68.60	-1	6,687	-0.01%
2023/09/12	4	68.30	5	68.16	67.90	-1	6,989	-0.01%
2023/09/11	3	68.50	4	68.48	67.00	-1	7,038	-0.01%
2023/09/08	1	68.40	0	0.00	66.60	1	7,092	0.01%
2023/09/07	6	70.20	5	69.80	68.10	1	7,122	0.01%
2023/09/06	1	68.20	5	68.34	68.00	-4	7,014	-0.06%
2023/09/05	3	67.50	1	67.90	67.80	2	7,103	0.03%
2023/09/04	3	66.73	4	66.87	67.40	-1	7,274	-0.01%
2023/09/01	3	68.60	2	69.05	68.90	1	7,250	0.01%
2023/08/31	11	68.27	14	67.92	67.50	-3	7,156	-0.04%
2023/08/30	1	61.60	4	64.73	65.00	-3	6,871	-0.04%
2023/08/24	1	65.50	0	0.00	63.10	1	7,654	0.01%
2023/08/23	0	0.00	4	63.60	64.00	-4	7,669	-0.05%
2023/08/22	2	63.20	0	0.00	63.20	2	7,698	0.03%
2023/08/18	1	63.00	1	60.10	60.10	0	7,780	0.00%
2023/08/15	0	0.00	10	63.44	62.90	-10	7,914	-0.13%
2023/08/14	0	0.00	4	62.30	62.90	-4	8,142	-0.05%
2023/08/09	2	60.40	0	0.00	60.80	2	8,458	0.02%
2023/08/02	2	59.20	0	0.00	59.10	2	9,227	0.02%
2023/07/31	2	61.95	0	0.00	61.80	2	9,433	0.02%
2023/07/28	8	62.80	0	0.00	63.30	8	9,480	0.08%
2023/07/27	3	62.13	4	62.58	62.20	-1	9,501	-0.01%
2023/07/25	2	59.30	0	0.00	58.60	2	9,631	0.02%
2023/07/24	0	0.00	2	59.30	59.20	-2	9,778	-0.02%
2023/07/21	0	0.00	1	61.40	61.40	-1	9,867	-0.01%
2023/07/19	1	61.90	0	0.00	61.60	1	10,129	0.01%
2023/07/18	1	62.40	2	61.60	61.60	-1	10,220	-0.01%
2023/07/17	3	64.90	0	0.00	64.40	3	10,247	0.03%
2023/07/14	1	66.40	2	66.80	65.50	-1	10,357	-0.01%
2023/07/13	4	67.70	9	66.02	66.20	-5	10,429	-0.05%
2023/07/12	6	65.33	6	66.03	66.00	0	10,514	0.00%
2023/07/11	5	64.28	0	0.00	62.80	5	10,539	0.05%
2023/07/10	0	0.00	2	61.75	61.70	-2	10,486	-0.02%
2023/07/07	4	63.33	2	63.25	62.50	2	10,793	0.02%
2023/07/06	14	67.50	4	67.18	66.80	10	11,227	0.09%
2023/07/05	7	70.83	6	71.02	70.50	1	11,303	0.01%
2023/07/04	6	72.80	3	71.63	71.50	3	11,645	0.03%
2023/07/03	3	71.70	19	73.06	71.70	-16	11,809	-0.14%
2023/06/30	19	72.12	0	0.00	71.80	19	12,128	0.16%
2023/06/29	4	75.98	0	0.00	73.50	4	12,450	0.03%
2023/06/28	6	74.67	50	77.14	74.50	-44	12,127	-0.36%
2023/06/27	4	71.18	5	72.42	70.70	-1	11,848	-0.01%
2023/06/26	2	73.60	3	72.43	71.50	-1	11,744	-0.01%
2023/06/21	13	73.62	5	73.68	74.40	8	11,768	0.07%
2023/06/20	8	73.55	3	73.37	73.60	5	11,761	0.04%
2023/06/19	12	73.73	2	74.95	72.40	10	11,688	0.09%
2023/06/16	4	68.45	11.8	70.28	71.60	-7.8	11,376	-0.07%
2023/06/15	1	64.80	1	65.40	65.10	0	11,211	0.00%
2023/06/14	0	0.00	9	64.73	65.60	-9	11,231	-0.08%
2023/06/13	3	63.03	0	0.00	63.00	3	11,130	0.03%
2023/06/12	1	62.60	4	63.20	62.90	-3	11,150	-0.03%
2023/06/09	3	62.90	0	0.00	63.30	3	11,129	0.03%
2023/06/08	2	64.20	16	63.58	62.50	-14	11,067	-0.13%
2023/06/06	10	59.18	0	0.00	60.10	10	11,055	0.09%
2023/06/05	3	61.40	0	0.00	61.00	3	11,130	0.03%
2023/06/02	3	62.73	2	62.90	62.10	1	11,145	0.01%
2023/06/01	15	61.41	14	61.02	61.90	1	11,128	0.01%
2023/05/31	31	61.39	24	61.19	61.00	7	11,012	0.06%
2023/05/26	1	57.50	3	57.07	57.00	-2	11,129	-0.02%
2023/05/25	4	57.40	4	57.73	57.50	0	11,218	0.00%
2023/05/24	7	59.44	4	58.40	58.00	3	11,230	0.03%
2023/05/23	3	58.47	2	58.70	59.00	1	11,233	0.01%
2023/05/22	6	58.88	1	58.20	58.20	5	11,234	0.04%
2023/05/19	0	0.00	6	58.40	58.60	-6	11,246	-0.05%
2023/05/18	7	59.41	10	60.06	59.30	-3	11,193	-0.03%
2023/05/17	3	56.63	7	57.37	56.80	-4	10,954	-0.04%
2023/05/16	9	57.97	5	57.22	56.10	4	10,878	0.04%
2023/05/15	3	58.17	4	57.95	57.70	-1	10,583	-0.01%
2023/05/12	6	58.88	2	59.35	58.60	4	10,492	0.04%
2023/05/11	5	60.16	0	0.00	59.60	5	10,180	0.05%
2023/05/09	7	66.43	0	0.00	66.30	7	9,771	0.07%
2023/05/08	1	74.20	0	0.00	73.60	1	9,576	0.01%
2023/05/05	0	0.00	2.3	74.90	75.20	-2.3	9,448	-0.02%
2023/05/04	0	0.00	0.7	73.40	73.80	-0.7	9,307	-0.01%
2023/05/02	5	70.76	4	70.90	71.40	1	9,066	0.01%
2023/04/27	1	69.10	0	0.00	67.70	1	8,792	0.01%
2023/04/26	2	67.40	0.2	68.50	68.60	1.8	8,607	0.02%
2023/04/25	23	76.40	47	79.53	71.50	-24	8,461	-0.28%
2023/04/24	0	78.20	1	78.50	77.00	-1	8,273	-0.01%
2023/04/21	0	0.00	1	72.70	73.20	-1	8,109	-0.01%
2023/04/20	2	73.70	0.1	72.50	73.50	1.9	7,977	0.02%
2023/04/19	2	75.50	1	75.40	75.60	1	7,853	0.01%
2023/04/18	98.1	78.99	1	81.10	78.50	97.1	7,683	1.26%
2023/04/17	70.8	80.50	84	81.00	80.90	-13.2	7,536	-0.18%
2023/04/14	42	78.48	7.4	78.39	79.80	34.6	7,311	0.47%
2023/04/13	1	75.00	2	74.75	75.00	-1	7,027	-0.01%
2023/04/12	9.1	77.81	8	77.95	76.90	1.1	6,894	0.02%
2023/04/11	28	73.61	78	73.59	76.40	-50	6,494	-0.77%
2023/04/10	91	70.84	46	71.77	71.70	45	5,901	0.76%
2023/04/07	13	72.47	49.7	71.56	72.60	-36.7	5,659	-0.65%
2023/04/06	39	69.98	3	69.80	69.30	36	5,168	0.70%
2023/03/31	1	69.60	1	67.40	68.40	0	4,878	0.00%
2023/03/30	9	68.68	10	68.14	67.90	-1	4,454	-0.02%
2023/03/29	1	64.50	0	0.00	65.20	1	4,006	0.02%
2023/03/28	25.1	64.60	0	0.00	63.80	25.1	3,910	0.64%
2023/03/27	33.2	66.56	0	0.00	66.10	33.2	3,780	0.88%
2023/03/24	0.2	68.60	21	67.97	69.10	-20.8	3,685	-0.56%
2023/03/23	0	0.00	1	67.20	67.70	-1	3,509	-0.03%
2023/03/22	1	66.40	1	66.60	67.10	0	3,378	0.00%
2023/03/21	24	69.09	2	67.75	68.00	22	3,198	0.69%
2023/03/20	7	64.33	12	67.39	68.50	-5	2,925	-0.17%
2023/03/17	0	0.00	1	63.20	62.30	-1	2,719	-0.04%
2023/03/15	0	59.90	0	0.00	60.30	0	2,469	0.00%
2023/03/13	85	57.54	86	58.53	60.10	-1	2,300	-0.04%
2023/03/09	2.4	61.75	0.4	62.20	60.00	2.1	2,072	0.10%
2023/03/08	5	63.52	14.4	62.57	63.30	-9.4	1,919	-0.49%
2023/03/07	0	0.00	2	58.20	58.90	-2	1,756	-0.11%
2023/03/06	1	59.10	0	0.00	59.00	1	1,675	0.06%
2023/03/03	2	58.20	10	57.51	57.40	-8	1,534	-0.52%
2023/03/02	4	56.05	4	56.80	57.40	0	1,421	0.00%
2023/03/01	49	54.11	59.7	52.34	55.70	-10.7	1,244	-0.86%
2023/02/24	3	51.43	4	51.73	51.80	-1	1,091	-0.09%
2023/02/23	1	48.25	3.4	49.30	49.70	-2.4	719	-0.33%
2023/02/21	0.2	43.60	0	0.00	43.70	0.2	495	0.04%
2023/02/20	0	0.00	1	46.30	45.80	-1	434	-0.23%
2023/02/17	0	0.00	10	43.10	43.90	-10	372	-2.68%
2023/02/16	20	40.15	67	40.07	40.20	-47	304	-15.44%
2023/02/15	3	38.22	3	38.83	38.60	0	257	0.00%
2023/02/09	0	0.00	2	34.60	34.95	-2	187	-1.07%
2023/02/01	1	33.05	1	33.00	33.50	0	169	0.00%
2023/01/06	0	0.00	5	32.00	31.90	-5	174	-2.86%
2022/12/30	0	0.00	70	30.30	30.45	-70	183	-38.10%
2022/12/08	0	0.00	1	30.20	30.40	-1	403	-0.25%
2022/12/07	0	0.00	3	30.70	30.70	-3	406	-0.74%
2022/12/06	4	30.30	0	0.00	30.30	4	405	0.99%
2022/11/28	5	29.70	0	0.00	29.55	5	409	1.22%
2022/11/09	0	0.00	2	31.95	32.10	-2	450	-0.44%
2022/11/01	1	30.80	0	0.00	30.75	1	463	0.22%
2022/10/28	0	0.00	2	29.80	29.70	-2	466	-0.43%
2022/10/27	2	29.80	0	0.00	30.05	2	466	0.43%
2022/10/25	0	0.00	0.7	29.25	29.00	-0.7	477	-0.15%
2022/10/19	0	0.00	2	30.65	31.45	-2	481	-0.42%
2022/10/18	2	30.55	0	0.00	30.65	2	485	0.41%
2022/10/12	2	30.50	0	0.00	31.30	2	491	0.41%
2022/09/28	0	0.00	3	26.30	26.05	-3	498	-0.60%
2022/09/27	0	0.00	2	26.55	26.70	-2	495	-0.40%
2022/09/20	0	0.00	2	29.00	29.20	-2	503	-0.40%
2022/09/19	1	30.05	0	0.00	29.80	1	499	0.20%
2022/09/16	3	31.75	0	0.00	31.40	3	492	0.61%
2022/09/15	1	31.95	30	31.90	32.40	-29	481	-6.02%
2022/09/14	2	31.10	1	31.35	31.20	1	415	0.24%
2022/09/02	0	0.00	0.1	29.10	29.05	-0.1	408	-0.02%
2022/08/19	0	0.00	5	30.69	30.45	-5	443	-1.13%
2022/08/18	3	29.55	0	0.00	30.25	3	441	0.68%
2022/08/16	0	0.00	10	30.84	29.55	-10	440	-2.27%
2022/08/15	0	0.00	6	30.17	29.90	-6	434	-1.38%
2022/08/11	2	29.40	0	0.00	29.55	2	446	0.45%
2022/08/05	1	27.70	1	27.70	28.05	0	451	0.00%
2022/07/22	10	29.30	0	0.00	29.00	10	663	1.51%
2022/07/20	5	28.75	0	29.20	28.30	5	666	0.75%
2022/07/19	1	28.00	0	0.00	27.95	1	670	0.15%
2022/07/18	0	0.00	2	28.15	28.40	-2	676	-0.30%
2022/07/15	2	27.80	0	0.00	27.90	2	678	0.29%
2022/07/08	0	0.00	2	26.95	27.00	-2	693	-0.29%
2022/07/07	0	0.00	1	26.00	26.50	-1	699	-0.14%
2022/06/15	1	31.50	1	30.95	30.90	0	886	0.00%
2022/06/10	1	31.25	0	0.00	31.25	1	885	0.11%
2022/06/09	0	0.00	3	31.45	31.40	-3	888	-0.34%
2022/06/08	0	0.00	3	32.05	31.65	-3	888	-0.34%
2022/06/06	1	32.40	1	32.10	32.00	0	902	0.00%
2022/06/02	6	32.68	0	0.00	32.25	6	917	0.65%
2022/06/01	0	0.00	8	32.86	32.80	-8	930	-0.86%
2022/05/31	7	31.95	0	0.00	32.35	7	926	0.76%
2022/05/30	0	0.00	1	32.25	32.05	-1	936	-0.11%
2022/05/24	2	31.85	1	31.05	30.90	1	981	0.10%
2022/05/19	1	32.80	2	32.30	32.80	-1	1,052	-0.10%
2022/05/09	2	31.23	0	0.00	29.70	2	1,229	0.16%
2022/05/05	28	33.52	3	32.85	33.70	25	1,197	2.09%
2022/05/04	1	30.90	0	0.00	31.45	1	1,169	0.09%
2022/05/03	1	32.35	3	32.57	32.50	-2	1,152	-0.17%
2022/04/29	5	32.82	0	0.00	32.50	5	1,144	0.44%
2022/04/25	0	0.00	2.1	37.08	37.15	-2.1	1,105	-0.19%
2022/04/22	0	0.00	1	37.10	37.70	-1	1,104	-0.09%
2022/04/21	0	0.00	39	37.20	37.20	-39	1,108	-3.52%
2022/04/19	0	0.00	5	36.65	36.60	-5	1,118	-0.45%
2022/04/18	2	36.95	0	0.00	36.95	2	1,127	0.18%
2022/04/15	3	36.90	0	0.00	37.00	3	1,132	0.27%
2022/04/07	1	36.80	3	37.10	36.85	-2	1,633	-0.12%
2022/04/01	4	36.83	0	0.00	37.10	4	1,657	0.24%
2022/03/31	39	37.10	2	37.00	37.10	37	1,675	2.21%
2022/03/30	5	36.69	3	36.72	36.75	2	1,686	0.12%
2022/03/29	5	36.34	24	36.22	36.45	-19	1,698	-1.12%
2022/03/28	13	36.71	12.4	37.01	36.85	0.7	1,788	0.04%
2022/03/14	0	0.00	1	40.85	40.95	-1	2,077	-0.05%
2022/03/03	12	43.93	0	0.00	43.95	12	2,353	0.51%
2022/02/21	1	46.10	0.3	46.46	46.00	0.8	2,929	0.03%
2022/02/18	3.3	45.51	33	45.90	46.90	-29.8	2,925	-1.02%
2022/02/17	29	44.72	28	45.26	44.55	1	2,878	0.03%
2022/02/16	1	43.55	1	43.70	43.80	0	2,834	0.00%
2022/02/15	2	42.35	0	0.00	42.05	2	2,862	0.07%
2022/02/14	1	42.05	0	0.00	42.20	1	2,940	0.03%
2022/02/10	4	44.21	1	44.10	44.65	3	2,986	0.10%
2022/02/08	4	43.73	0	0.00	43.80	4	3,002	0.13%
2022/01/26	1	41.70	1	41.70	41.70	0	3,047	0.00%
2022/01/24	1	41.05	1	41.45	41.95	0	3,105	0.00%
2022/01/21	2	42.83	0	0.00	42.35	2	3,124	0.06%
2022/01/20	2	43.40	0	0.00	43.40	2	3,145	0.06%
2022/01/19	1	43.80	0	0.00	43.55	1	3,167	0.03%
2022/01/18	1	44.05	1	44.35	44.00	0	3,211	0.00%
2022/01/14	2	42.85	2	43.23	43.35	0	3,250	0.00%
2022/01/12	2	43.58	0	0.00	43.80	2	3,289	0.06%
2022/01/11	7	44.96	0	0.00	44.50	7	3,309	0.21%
2022/01/10	8	45.69	0	0.00	45.35	8	3,309	0.24%
2022/01/07	11	45.60	1	46.40	45.50	10	3,318	0.30%
2022/01/06	1	46.45	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	1	46.40	46.40	-1	3,351	-0.03%
2022/01/03	3	48.55	5	48.42	47.65	-2	3,361	-0.06%
2021/12/30	5	50.19	2	49.20	48.50	3	3,349	0.09%
2021/12/29	0	0.00	2	48.33	49.00	-2	2,954	-0.07%
2021/12/28	0	0.00	2	47.95	47.95	-2	2,964	-0.07%
2021/12/27	2	47.80	2	48.30	48.50	0	2,990	0.00%
2021/12/23	0	0.00	1	47.90	47.95	-1	3,006	-0.03%
2021/12/22	3	49.33	1	50.20	47.70	2	3,040	0.07%
2021/12/21	11	47.98	1	48.70	47.60	10	2,932	0.34%
2021/12/20	2	47.28	1	47.50	47.40	1	2,907	0.03%
2021/12/17	1	47.45	1	47.70	48.20	0	2,906	0.00%
2021/12/16	2	49.20	1	48.60	48.35	1	2,896	0.03%
2021/12/15	0	0.00	16	48.15	48.10	-16	2,842	-0.56%
2021/12/14	31	47.39	10	47.60	48.65	21	2,818	0.74%
2021/12/13	3	46.57	34	47.60	49.00	-31	2,731	-1.13%
2021/12/10	1	44.85	1	44.30	44.55	0	2,604	0.00%
2021/12/09	1	45.55	0	0.00	45.10	1	2,616	0.04%
2021/12/08	1	47.60	0	0.00	45.50	1	2,615	0.04%
2021/12/07	5	47.17	5	47.59	46.50	0	2,599	0.00%
2021/12/06	1	46.10	0	0.00	45.95	1	2,575	0.04%
2021/12/02	18	46.29	7	46.43	45.45	11	2,551	0.43%
2021/12/01	1	43.45	4	43.03	44.40	-3	2,475	-0.12%
2021/11/29	1	42.80	4	42.70	42.80	-3	2,531	-0.12%
2021/11/26	3	44.92	3	44.42	43.95	0	2,610	0.00%
2021/11/25	5	46.95	2	46.15	45.15	3	2,607	0.12%
2021/11/24	21	47.40	6	47.92	47.15	15	2,585	0.58%
2021/11/23	25	48.24	15	48.11	48.00	10	2,533	0.39%
2021/11/22	0	0.00	14	45.57	47.50	-14	2,189	-0.64%
2021/11/19	0.1	44.20	3	44.05	43.20	-2.9	2,165	-0.13%
2021/11/18	1	44.05	0	0.00	44.00	1	2,201	0.05%
2021/11/17	10	43.90	0	0.00	44.00	10	2,246	0.45%
2021/11/15	2	42.65	2	42.65	42.65	0	2,271	0.00%
2021/11/12	2	41.65	0	0.00	41.25	2	2,327	0.09%
2021/11/10	1	42.70	1	42.90	43.10	0	2,457	0.00%
2021/11/08	0	0.00	0.1	44.75	44.05	-0.1	2,664	0.00%
2021/11/05	0.1	44.85	0	0.00	44.80	0.1	2,828	0.00%
2021/11/03	5	45.95	0	0.00	45.55	5	3,215	0.16%
2021/11/02	2	46.10	0	0.00	44.30	2	3,261	0.06%
2021/10/29	1	44.20	1	44.75	44.20	0	3,561	0.00%
2021/10/28	1	45.10	2	44.63	44.95	-1	3,580	-0.03%
2021/10/27	1	44.10	0	0.00	44.05	1	3,620	0.03%
2021/10/26	2	45.00	2	43.30	43.10	0	3,744	0.00%
2021/10/25	0	0.00	0.3	43.73	44.65	-0.3	3,809	-0.01%
2021/10/22	0	0.00	0	43.20	43.05	0	3,954	0.00%
2021/10/20	0.2	42.10	0	0.00	42.20	0.2	4,444	0.00%
2021/10/14	0	0.00	1	40.50	41.00	-1	5,337	-0.02%
2021/10/08	1	41.50	0	0.00	41.65	1	5,640	0.02%
2021/10/07	1	42.80	0	0.00	42.80	1	5,787	0.02%
2021/10/06	0.1	42.60	0	0.00	41.40	0.1	5,988	0.00%
2021/10/04	0	0.00	6	43.50	41.10	-6	6,320	-0.09%
2021/09/30	0	0.00	6	45.12	44.95	-6	6,685	-0.09%
2021/09/29	1	44.80	0	0.00	44.80	1	7,198	0.01%
2021/09/28	2	49.85	1	49.80	49.55	1	7,341	0.01%
2021/09/27	0	0.00	10	51.00	50.80	-10	7,491	-0.13%
2021/09/24	0	0.00	5	50.30	50.20	-5	7,706	-0.06%
2021/09/23	2	49.78	0	0.00	49.40	2	7,952	0.03%
2021/09/16	0	0.00	2	49.05	49.35	-2	9,282	-0.02%
2021/09/15	1	49.35	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.00	0	0.00	50.10	1	9,626	0.01%
2021/09/08	0	0.00	7	49.42	49.30	-7	9,789	-0.07%
2021/09/07	8.1	49.79	0	0.00	49.90	8.1	9,854	0.08%
2021/09/06	2	50.85	0	0.00	50.00	2	10,008	0.02%
2021/09/01	1	53.10	6	54.00	54.00	-5	10,233	-0.05%
2021/08/31	0	0.00	3	51.83	52.00	-3	10,233	-0.03%
2021/08/30	7	51.36	2	51.30	51.20	5	10,356	0.05%
2021/08/27	5	51.68	7	51.90	51.50	-2	10,566	-0.02%
2021/08/26	11	52.90	0	0.00	52.10	11	10,832	0.10%
2021/08/25	0	0.00	5	53.26	53.30	-5	10,896	-0.05%
2021/08/24	3	51.90	2	53.15	51.70	1	11,038	0.01%
2021/08/23	0	0.00	2	52.90	53.70	-2	11,095	-0.02%
2021/08/20	5	50.46	0	0.00	51.20	5	11,190	0.04%
2021/08/19	0	0.00	5	51.58	51.00	-5	11,207	-0.04%
2021/08/18	1	53.80	2	52.00	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	6	50.53	51.00	-6	11,396	-0.05%
2021/08/16	3	52.10	1	51.80	51.80	2	11,437	0.02%
2021/08/13	13	53.91	3	54.17	52.90	10	11,424	0.09%
2021/08/12	7	57.89	4	58.35	57.50	3	11,334	0.03%
2021/08/11	6.3	59.68	2	61.85	58.10	4.3	11,391	0.04%
2021/08/10	16	63.59	18	63.33	63.20	-2	11,389	-0.02%
2021/08/09	13	71.78	5	71.46	70.20	8	11,176	0.07%
2021/08/06	7	74.09	3	73.60	73.50	4	11,199	0.04%
2021/08/05	6	75.10	16	75.80	75.00	-10	11,280	-0.09%
2021/08/04	6	74.23	8	74.54	74.70	-2	11,241	-0.02%
2021/08/03	5	73.06	3	72.73	73.10	2	11,296	0.02%
2021/08/02	9	73.54	5	73.44	73.00	4	11,473	0.03%
2021/07/30	6	73.67	7	73.77	71.80	-1	11,636	-0.01%
2021/07/29	1	73.30	1	72.70	73.90	0	11,682	0.00%
2021/07/28	15	70.78	12	70.84	72.00	3	11,851	0.03%
2021/07/27	18	76.61	4	75.00	74.00	14	12,059	0.12%
2021/07/26	6	76.77	9	76.47	76.70	-3	12,296	-0.02%
2021/07/23	10	73.98	20	73.86	74.70	-10	12,494	-0.08%
2021/07/22	18	75.24	26	75.35	73.90	-8	12,719	-0.06%
2021/07/21	17	72.92	13	72.68	72.30	4	12,787	0.03%
2021/07/20	5	72.54	2	72.75	71.80	3	13,115	0.02%
2021/07/19	3	73.47	1	73.80	74.50	2	13,352	0.01%
2021/07/16	2	73.15	0	0.00	73.90	2	13,632	0.01%
2021/07/15	1	72.70	3	72.43	72.30	-2	13,949	-0.01%
2021/07/14	10	72.58	6	72.37	72.80	4	14,706	0.03%
2021/07/13	14	74.09	11	71.57	71.40	3	14,760	0.02%
2021/07/12	9	73.39	3	73.30	74.10	6	14,617	0.04%
2021/07/09	4	71.35	4	71.03	71.00	0	14,415	0.00%
2021/07/08	20	73.90	26	73.89	72.80	-6	14,349	-0.04%
2021/07/07	18	74.83	16	75.90	74.00	2	14,287	0.01%
2021/07/06	149	77.23	23	75.43	74.50	126	14,083	0.89%	大買/鉅額交易
2021/07/05	100	74.00	118	76.08	77.30	-18	13,652	-0.13%	大賣/
2021/07/02	12	69.58	25	70.66	70.30	-13	13,503	-0.10%
2021/07/01	9	70.81	4	70.93	68.70	5	13,427	0.04%
2021/06/30	7	70.51	12	70.36	71.50	-5	13,389	-0.04%
2021/06/29	46	72.56	39	71.14	69.00	7	13,375	0.05%
2021/06/28	19	69.77	27	70.07	71.40	-8	13,009	-0.06%
2021/06/25	65	65.74	73	66.28	66.40	-8	12,519	-0.06%
2021/06/24	11	63.53	7	63.60	63.50	4	12,178	0.03%
2021/06/23	11	62.87	14	63.60	63.30	-3	12,069	-0.03%
2021/06/22	1	59.70	2	59.60	59.30	-1	11,868	-0.01%
2021/06/21	2	61.70	0	0.00	60.60	2	11,810	0.02%
2021/06/18	2	62.20	3	63.10	62.30	-1	11,783	-0.01%
2021/06/17	1	62.30	2	62.95	63.30	-1	11,783	-0.01%
2021/06/16	6	62.97	3	62.87	62.50	3	11,772	0.03%
2021/06/15	3	64.40	7	63.24	64.50	-4	11,716	-0.03%
2021/06/11	3	62.83	1	62.50	62.30	2	11,580	0.02%
2021/06/10	2	63.80	9	63.62	63.30	-7	11,550	-0.06%
2021/06/09	4	63.15	2	63.05	62.40	2	11,447	0.02%
2021/06/08	8	62.39	3	63.03	62.90	5	11,373	0.04%
2021/06/07	4	62.05	5	62.50	62.00	-1	11,326	-0.01%
2021/06/04	4	63.45	12	63.58	63.10	-8	11,219	-0.07%
2021/06/03	36	62.73	7	62.00	62.30	29	11,029	0.26%
2021/06/02	3	59.27	6	58.77	59.60	-3	10,792	-0.03%
2021/06/01	1	59.60	0	0.00	59.30	1	10,752	0.01%
2021/05/31	5	58.90	3	58.80	58.30	2	10,601	0.02%
2021/05/28	8.1	59.39	4	58.53	58.70	4.1	10,562	0.04%
2021/05/27	1	56.30	6	56.37	56.80	-5	10,528	-0.05%
2021/05/26	7.1	56.25	1	57.30	55.00	6.1	10,541	0.06%
2021/05/25	9	55.79	21	56.30	56.60	-12	10,559	-0.11%
2021/05/24	11	51.75	15	52.04	52.80	-4	10,801	-0.04%
2021/05/21	3	49.45	63	50.14	50.10	-60	10,990	-0.55%
2021/05/20	51	47.97	1	48.60	47.95	50	11,014	0.45%
2021/05/19	1	48.10	2	48.28	48.15	-1	11,109	-0.01%
2021/05/18	23	46.67	16	45.84	48.35	7	11,189	0.06%
2021/05/17	2	44.95	0	0.00	44.20	2	11,145	0.02%
2021/05/14	17	51.33	1	52.60	49.10	16	11,160	0.14%
2021/05/13	3	50.63	5	50.44	50.00	-2	11,209	-0.02%
2021/05/12	4	53.10	3	52.60	52.10	1	11,088	0.01%
2021/05/11	7	58.03	9	59.02	57.40	-2	10,961	-0.02%
2021/05/10	1	64.20	3	63.93	63.70	-2	10,811	-0.02%
2021/05/07	3	62.60	7	61.76	62.70	-4	10,631	-0.04%
2021/05/06	4	58.40	0	0.00	58.90	4	10,447	0.04%
2021/05/05	2	59.05	5	60.36	58.60	-3	10,340	-0.03%
2021/05/04	17	59.01	8	59.58	58.20	9	10,195	0.09%
2021/05/03	30	67.93	14	68.82	62.50	16	9,945	0.16%
2021/04/29	24.3	68.23	14	67.97	68.80	10.3	9,505	0.11%
2021/04/28	26	68.22	27	69.32	66.20	-1	9,183	-0.01%
2021/04/27	31	70.38	10	70.94	68.50	21	8,863	0.24%
2021/04/26	6	66.38	15	66.65	66.90	-9	8,441	-0.11%
2021/04/23	8	58.40	24	59.35	60.90	-16	8,004	-0.20%
2021/04/22	41	60.64	25	58.20	55.40	16	7,791	0.21%
2021/04/21	6	59.17	42	60.05	59.70	-36	7,564	-0.48%
2021/04/20	57	56.81	14	58.28	57.00	43	7,334	0.59%
2021/04/19	6	55.13	3	55.57	54.30	3	7,020	0.04%
2021/04/16	4	53.43	4	53.55	53.80	0	6,976	0.00%
2021/04/15	1	52.80	0	0.00	52.70	1	7,187	0.01%
2021/04/14	5	51.82	5	51.60	52.10	0	7,431	0.00%
2021/04/13	3	53.13	2	51.65	51.10	1	7,575	0.01%
2021/04/12	1	52.80	1	52.00	52.30	0	7,632	0.00%
2021/04/09	1	52.80	3	53.97	53.50	-2	7,943	-0.03%
2021/04/08	1	53.60	2	52.95	52.80	-1	8,433	-0.01%
2021/04/07	1	53.80	4	53.48	53.20	-3	8,810	-0.03%
2021/04/06	5	54.74	5	54.64	54.40	0	9,015	0.00%
2021/04/01	9	53.04	22	53.35	52.80	-13	9,230	-0.14%
2021/03/31	1	51.30	1	51.70	51.90	0	9,286	0.00%
2021/03/29	1	52.20	0	0.00	51.70	1	9,460	0.01%
2021/03/26	1	49.15	1	50.20	50.10	0	9,422	0.00%
2021/03/25	4	48.68	4	49.00	48.70	0	9,421	0.00%
2021/03/23	5	49.35	0	0.00	48.80	5	9,566	0.05%
2021/03/22	1	49.25	1	48.70	48.70	0	9,591	0.00%
2021/03/19	1	50.20	1.3	49.88	49.85	-0.3	9,678	0.00%
2021/03/18	1	51.60	1	51.00	50.90	0	9,784	0.00%
2021/03/17	1	52.10	1	51.30	51.30	0	10,056	0.00%
2021/03/16	1	51.40	2	52.10	52.00	-1	10,324	-0.01%
2021/03/15	2	51.35	1	51.10	51.00	1	10,333	0.01%
2021/03/12	1	52.20	2	51.30	51.20	-1	10,354	-0.01%
2021/03/11	3.3	51.98	2	51.40	52.20	1.3	10,462	0.01%
2021/03/10	5	50.56	2	50.55	50.60	3	10,619	0.03%
2021/03/09	4	48.71	1	49.10	49.60	3	10,816	0.03%
2021/03/05	3	49.02	1	48.60	48.60	2	11,074	0.02%
2021/03/04	3	50.80	1	50.70	50.20	2	11,008	0.02%
2021/03/03	3	50.87	2	51.20	51.20	1	10,972	0.01%
2021/03/02	2	53.10	3	52.43	52.10	-1	10,902	-0.01%
2021/02/26	5	51.10	3	51.60	51.80	2	10,773	0.02%
2021/02/25	10	53.25	4	52.88	52.30	6	10,684	0.06%
2021/02/24	23	57.10	28	56.17	52.80	-5	10,557	-0.05%
2021/02/23	34	54.20	8	55.24	56.80	26	10,123	0.26%
2021/02/22	12	54.20	11	54.44	54.50	1	9,802	0.01%
2021/02/19	5	52.16	7	52.41	52.80	-2	9,634	-0.02%
2021/02/18	10	51.43	10	51.27	50.90	0	9,447	0.00%
2021/02/17	3	50.52	8	50.21	49.65	-5	9,254	-0.05%
2021/02/05	17	49.24	10	48.59	48.50	7	9,157	0.08%
2021/02/04	8	49.29	12	48.43	49.00	-4	9,068	-0.04%
2021/02/03	0	0.00	3	46.75	46.50	-3	8,884	-0.03%
2021/01/29	0	0.00	3	45.47	45.35	-3	8,749	-0.03%
2021/01/28	0	0.00	1	46.40	45.20	-1	8,708	-0.01%
2021/01/27	4	47.10	0.2	46.50	46.90	3.8	8,667	0.04%
2021/01/26	1	48.45	2.1	48.07	46.40	-1.1	8,582	-0.01%
2021/01/25	1.2	46.81	1	44.50	47.00	0.2	8,445	0.00%
2021/01/22	3	44.92	2	44.70	45.15	1	8,317	0.01%
2021/01/21	4	44.28	0	0.00	44.20	4	8,227	0.05%
2021/01/20	0	0.00	4	46.28	46.30	-4	8,101	-0.05%
2021/01/19	1	49.85	0	0.00	48.80	1	7,995	0.01%
2021/01/18	0	0.00	1	48.80	48.80	-1	7,898	-0.01%
2021/01/15	4	50.85	1	50.80	50.90	3	7,803	0.04%
2021/01/14	3	51.43	2	50.90	51.30	1	7,666	0.01%
2021/01/13	4	52.15	2	51.75	51.90	2	7,479	0.03%
2021/01/12	38	55.28	31	54.67	51.40	7	7,251	0.10%
2021/01/11	14	54.55	15	54.24	55.40	-1	6,715	-0.01%
2021/01/08	4	50.85	3	50.73	50.40	1	6,537	0.02%
2021/01/07	4	49.76	6	50.95	50.00	-2	6,244	-0.03%
2021/01/06	1	47.85	1	51.20	47.80	0	5,954	0.00%
2021/01/05	1	50.20	4	49.56	49.60	-3	5,746	-0.05%
2021/01/04	6	50.43	2	50.53	49.50	4	5,595	0.07%
2020/12/31	19	50.63	16	50.72	50.40	3	5,227	0.06%
2020/12/30	8	46.20	15	48.20	47.60	-7	4,637	-0.15%
2020/12/29	3	44.82	3	45.42	45.00	0	4,213	0.00%
2020/12/28	19	46.06	16	46.41	47.20	3	3,919	0.08%
2020/12/25	5	42.47	1	42.45	42.95	4	3,516	0.11%
2020/12/24	1	41.25	4	40.75	40.90	-3	3,227	-0.09%
2020/12/23	1	38.25	1	38.25	38.60	0	3,014	0.00%
2020/12/18	1	38.00	1	37.75	38.00	0	2,921	0.00%
2020/12/15	2	38.20	0	0.00	37.50	2	2,709	0.07%
2020/12/14	3	40.42	1	40.15	40.10	2	2,581	0.08%
2020/12/11	2	39.23	3	40.13	42.00	-1	2,433	-0.04%
2020/12/10	2	39.53	29	39.12	39.40	-27	2,129	-1.27%
2020/12/08	1	39.10	1	38.45	38.45	0	1,752	0.00%
2020/12/07	2	39.73	2	40.20	39.00	0	1,717	0.00%
2020/12/04	12	38.35	13	37.96	38.05	-1	1,557	-0.06%
2020/12/03	2	37.28	3	36.72	36.50	-1	1,347	-0.07%
2020/12/02	0	0.00	5	36.06	37.65	-5	1,114	-0.45%
2020/11/23	2	32.23	0	0.00	32.85	2	786	0.25%
2020/11/18	0	0.00	1	30.25	30.05	-1	815	-0.12%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/16	0	0.00	1	30.40	29.85	-1	880	-0.11%
2020/11/13	1	30.00	0	0.00	30.40	1	937	0.11%
2020/10/29	1	32.90	0	0.00	33.10	1	1,244	0.08%
2020/10/20	0	0.00	1	35.20	34.75	-1	1,629	-0.06%
2020/10/14	2	34.73	0	0.00	34.85	2	1,792	0.11%
2020/10/12	0	0.00	2	34.60	34.25	-2	1,892	-0.11%
2020/10/07	1	34.20	1	34.30	34.20	0	2,365	0.00%
2020/09/10	1	37.10	0	0.00	36.70	1	2,801	0.04%
2020/09/07	3	36.33	0	0.00	36.05	3	2,859	0.10%
2020/09/01	0	0.00	1	36.30	36.20	-1	3,096	-0.03%
2020/08/31	1	35.85	1	36.10	35.85	0	3,158	0.00%
2020/08/28	1	35.60	0	0.00	35.60	1	3,362	0.03%
2020/08/25	1	37.05	1	36.85	36.80	0	3,622	0.00%
2020/08/24	1	34.95	1	35.55	36.60	0	3,636	0.00%
2020/08/21	0	0.00	1	34.90	34.85	-1	3,730	-0.03%
2020/08/20	1	34.65	2	34.15	34.60	-1	3,913	-0.03%
2020/08/19	2	35.43	1	36.00	35.45	1	3,912	0.03%
2020/08/18	1	38.30	1	37.45	37.45	0	3,872	0.00%
2020/08/17	1	38.70	5	38.08	38.05	-4	3,933	-0.10%
2020/08/12	1	38.75	0	0.00	39.70	1	4,010	0.02%
2020/08/11	1	39.60	1	39.70	39.10	0	4,037	0.00%
2020/08/10	2	40.05	0	0.00	40.00	2	4,042	0.05%
2020/08/07	2	41.78	2	41.45	41.30	0	4,071	0.00%
2020/08/06	1	41.40	0	0.00	41.75	1	4,090	0.02%
2020/07/31	3	42.55	0	0.00	42.20	3	4,338	0.07%
2020/07/30	1	41.90	6	42.22	42.30	-5	4,369	-0.11%
2020/07/29	0	0.00	1	39.10	40.05	-1	4,315	-0.02%
2020/07/28	1	39.50	3	39.27	38.70	-2	4,379	-0.05%
2020/07/27	0	0.00	2	39.88	39.85	-2	4,468	-0.04%
2020/07/24	4	40.95	10	41.46	40.45	-6	4,924	-0.12%
2020/07/23	0	0.00	1	41.40	41.40	-1	4,994	-0.02%
2020/07/22	2	42.25	2	42.55	41.80	0	5,060	0.00%
2020/07/20	0	0.00	7	39.63	40.80	-7	5,230	-0.13%
2020/07/16	1	41.70	4	41.15	41.15	-3	5,441	-0.06%
2020/07/15	6	42.12	4	42.93	40.75	2	5,505	0.04%
2020/07/14	18	43.32	10	43.71	42.65	8	5,430	0.15%
2020/07/13	4	42.30	7	42.64	42.65	-3	5,121	-0.06%
2020/07/10	1	39.20	1	39.15	38.80	0	4,972	0.00%
2020/07/09	1	40.20	0	0.00	39.50	1	5,068	0.02%
2020/07/07	1	39.70	1	39.40	39.35	0	5,120	0.00%
2020/07/06	1	39.25	0	0.00	39.15	1	5,208	0.02%
2020/07/03	1	38.80	5	38.75	38.80	-4	5,355	-0.07%
2020/07/02	1	39.05	0	0.00	39.20	1	5,556	0.02%
2020/07/01	2	38.95	0	0.00	39.00	2	5,689	0.04%
2020/06/19	1	39.15	0	0.00	38.95	1	6,145	0.02%
2020/06/16	2	39.75	1	39.75	39.75	1	6,437	0.02%
2020/06/15	3	38.70	2	39.00	38.70	1	6,445	0.02%
2020/06/12	1	38.20	0	0.00	39.50	1	6,551	0.02%
2020/06/11	5	40.35	0.1	39.40	39.10	4.9	6,634	0.07%
2020/06/10	1	41.35	0	0.00	40.90	1	6,713	0.01%
2020/06/09	1	41.60	1	41.60	41.55	0	6,838	0.00%
2020/06/08	4	41.98	6	41.89	41.35	-2	6,938	-0.03%
2020/06/05	5	41.30	0	0.00	41.30	5	6,947	0.07%
2020/06/04	6	41.57	0	0.00	40.90	6	6,998	0.09%
2020/06/03	4	42.58	3	42.78	42.90	1	6,893	0.01%
2020/06/02	3.1	42.22	3	42.42	42.25	0.1	6,858	0.00%
2020/06/01	1	41.45	3	41.62	41.75	-2	6,965	-0.03%
2020/05/29	3	40.73	1	40.90	40.90	2	7,018	0.03%
2020/05/28	4	42.03	0	0.00	40.50	4	7,155	0.06%
2020/05/27	12	42.34	25	42.01	42.05	-13	7,191	-0.18%
2020/05/26	2	41.80	0	0.00	41.05	2	7,331	0.03%
2020/05/22	0	0.00	3	41.57	40.80	-3	7,432	-0.04%
2020/05/21	2	40.78	21	40.80	40.70	-19	7,498	-0.25%
2020/05/20	3	40.38	10	40.45	40.90	-7	7,514	-0.09%
2020/05/19	0	0.00	2	39.00	39.45	-2	7,609	-0.03%
2020/05/18	2	38.60	0	0.00	38.40	2	7,643	0.03%
2020/05/15	0	0.00	1	38.05	37.85	-1	7,715	-0.01%
2020/05/12	3	41.05	3	41.23	40.65	0	8,138	0.00%
2020/05/11	22	41.86	1	43.00	41.25	21	8,125	0.26%
2020/05/08	2	43.23	2	42.88	42.85	0	8,055	0.00%
2020/05/07	8	41.89	0	0.00	42.00	8	7,952	0.10%
2020/05/06	10	42.45	3	41.77	41.40	7	8,021	0.09%
2020/05/05	3	41.63	0	0.00	41.25	3	7,967	0.04%
2020/05/04	2	40.78	10	40.60	41.00	-8	8,032	-0.10%
2020/04/30	20	42.18	6	42.71	41.50	14	8,009	0.17%
2020/04/29	14	43.41	11	44.57	42.10	3	8,008	0.04%
2020/04/28	3	42.03	0	0.00	41.60	3	7,605	0.04%
2020/04/27	0	0.00	1	41.65	42.30	-1	7,532	-0.01%
2020/04/23	6	41.84	0	0.00	42.00	6	7,618	0.08%
2020/04/17	0	0.00	4	40.65	39.50	-4	7,215	-0.06%
2020/04/16	4	40.25	0	0.00	40.15	4	7,152	0.06%
2020/04/14	0	0.00	5	40.70	40.35	-5	7,053	-0.07%
2020/04/13	1	38.75	0	0.00	38.65	1	6,936	0.01%
2020/04/10	2	39.70	0	0.00	39.45	2	6,900	0.03%
2020/04/09	1	40.65	0	0.00	38.70	1	6,832	0.01%
2020/04/08	2	40.28	1	40.65	40.55	1	6,738	0.01%
2020/04/06	0	0.00	1	36.65	36.65	-1	6,346	-0.02%
2020/03/31	12	34.58	2	33.80	33.20	10	6,118	0.16%
2020/03/30	1	32.75	0	0.00	32.85	1	5,954	0.02%
2020/03/20	1	26.60	2	27.70	25.80	-1	5,810	-0.02%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/17	1	32.60	2	33.25	32.60	-1	5,749	-0.02%
2020/03/13	0	0.00	1	38.90	40.20	-1	5,759	-0.02%
2020/03/12	3	42.65	8	40.45	42.00	-5	5,582	-0.09%
2020/03/11	15	45.66	0	0.00	42.95	15	5,422	0.28%
2020/03/10	2	43.95	3	44.52	46.20	-1	5,315	-0.02%
2020/03/06	1	46.65	0	0.00	46.50	1	5,084	0.02%
2020/03/05	1	48.00	3	48.10	47.10	-2	4,993	-0.04%
2020/03/04	0	0.00	1	45.60	45.90	-1	4,785	-0.02%
2020/03/03	3	44.55	1	45.00	43.85	2	4,664	0.04%
2020/03/02	1	43.00	0	0.00	43.25	1	4,494	0.02%
2020/02/27	1	44.50	1	44.55	40.35	0	4,322	0.00%
2020/02/26	2	42.05	0	0.00	41.65	2	3,983	0.05%
2020/02/24	0	0.00	5	42.10	41.50	-5	3,772	-0.13%
2020/02/21	4	39.85	4	40.25	40.50	0	3,605	0.00%
2020/02/20	5	41.00	0	0.00	40.00	5	3,538	0.14%
2020/02/17	0	0.00	2	38.85	38.55	-2	3,125	-0.06%
2020/02/14	2	37.75	2	37.63	38.90	0	2,867	0.00%
2020/02/13	2	36.65	2	36.80	35.40	0	2,648	0.00%
2020/02/11	1	34.45	1	34.85	34.85	0	2,485	0.00%
2020/02/07	3	37.00	2	36.80	34.70	1	2,413	0.04%
2020/02/05	4	37.14	4	37.10	36.20	0	2,219	0.00%
2020/02/04	1	36.40	3	36.25	36.55	-2	2,077	-0.10%
2020/02/03	2	35.95	3	36.22	37.00	-1	2,012	-0.05%
2020/01/31	4	34.18	0	0.00	35.65	4	1,885	0.21%
2020/01/20	0	0.00	1	36.70	37.00	-1	1,741	-0.06%
2020/01/17	5	35.34	7	35.69	35.75	-2	1,597	-0.13%
2020/01/16	3	32.98	9	33.06	33.85	-6	1,431	-0.42%
2020/01/15	1	31.70	0	0.00	31.65	1	1,336	0.07%
2020/01/14	3	31.35	1	32.45	31.90	2	1,321	0.15%
2020/01/13	2	30.70	0	0.00	31.00	2	1,251	0.16%
2020/01/08	0	0.00	10	30.15	30.30	-10	1,225	-0.82%
2020/01/02	10	31.00	0	0.00	31.20	10	1,182	0.85%
2019/12/26	1	30.60	0	0.00	30.50	1	1,128	0.09%
2019/12/25	2	32.20	0	0.00	30.90	2	1,123	0.18%
2019/12/23	0	0.00	1	30.50	30.55	-1	1,073	-0.09%
2019/12/20	1	30.65	0	0.00	30.25	1	1,059	0.09%
2019/12/19	2	30.30	3	30.67	30.55	-1	1,041	-0.10%
2019/12/18	1	29.60	1	30.35	30.00	0	995	0.00%
2019/12/17	2	30.50	0	0.00	30.40	2	956	0.21%
2019/12/16	0	0.00	3	32.65	32.35	-3	875	-0.34%
2019/12/13	2	31.93	0	0.00	31.50	2	744	0.27%
2019/12/12	1	31.45	2	30.65	30.50	-1	643	-0.16%
2019/12/11	1	30.50	1	31.80	32.10	0	519	0.00%
2019/10/18	0	0.00	1	23.60	23.40	-1	436	-0.23%
2019/09/27	3	25.45	0	0.00	25.45	3	521	0.58%
2019/07/30	1	29.60	0	0.00	28.90	1	345	0.29%
2019/07/16	0	0.00	1	29.00	29.10	-1	243	-0.41%
2019/07/10	0	0.00	12	28.18	28.25	-12	188	-6.37%
2019/07/05	2	27.85	0	0.00	27.95	2	195	1.02%
2019/07/04	0	0.00	1	27.75	27.75	-1	198	-0.50%
2019/06/27	1	27.40	0	0.00	27.80	1	205	0.49%
2019/06/18	1	26.80	0	0.00	26.80	1	244	0.41%
2019/06/03	0	0.00	1	26.30	26.35	-1	284	-0.35%
2019/04/26	1	27.45	0	0.00	27.45	1	489	0.20%
2019/04/22	10	27.75	0	0.00	27.90	10	627	1.59%
2019/04/17	0	0.00	5	27.95	27.85	-5	702	-0.71%
2019/04/15	5	27.40	0	0.00	27.30	5	698	0.72%
2019/04/09	0	0.00	1	28.10	28.10	-1	689	-0.15%
2019/04/08	1	28.10	0	0.00	28.05	1	689	0.15%
2019/04/01	1	28.60	0	0.00	28.30	1	716	0.14%
2019/03/29	0	0.00	1	28.40	28.45	-1	716	-0.14%
2019/03/26	0	0.00	10	29.15	28.85	-10	724	-1.38%
2019/03/21	10	28.10	0	0.00	28.15	10	709	1.41%
2019/03/20	0	0.00	1	28.05	28.20	-1	702	-0.14%
2019/03/19	1	28.20	10	28.40	28.55	-9	701	-1.28%
2019/03/18	0	0.00	1	27.65	27.70	-1	690	-0.14%
2019/02/25	10	27.65	0	0.00	27.70	10	687	1.45%
2019/02/21	0	0.00	3	28.77	28.45	-3	671	-0.45%
2019/02/20	3	28.28	1	28.05	28.50	2	657	0.30%
2019/02/19	1	29.05	10	27.25	29.00	-9	630	-1.43%
2019/01/25	10	26.65	0	0.00	26.65	10	541	1.85%
2019/01/24	1	27.00	0	0.00	26.75	1	537	0.19%