崇越 (5434)-元大-北府券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	262.95	262.00	-0.1	1,993	0.00%
2024/05/30	0	265.50	1	268.50	268.00	-1	1,981	-0.05%
2024/05/28	0.1	265.50	0	0.00	266.00	0.1	1,996	0.01%
2024/05/27	0.6	266.75	0	0.00	264.50	0.6	1,992	0.03%
2024/05/24	0	269.50	0	0.00	271.00	0	1,975	0.00%
2024/05/23	0	267.00	0.1	266.50	265.50	-0.1	1,967	0.00%
2024/05/21	0	267.00	1	267.00	268.00	-1	1,944	-0.05%
2024/05/20	1	272.00	1	268.00	266.00	0	1,942	0.00%
2024/05/16	0	0.00	1	262.50	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	1	261.50	260.00	-1	1,841	-0.05%
2024/05/14	0	0.00	1	261.00	259.50	-1	1,837	-0.05%
2024/05/13	2	258.50	0	0.00	260.00	2	1,833	0.11%
2024/05/07	1	257.00	2	257.75	263.00	-1	1,764	-0.06%
2024/05/06	0	0.00	2	250.25	251.00	-2	1,696	-0.12%
2024/05/03	2	253.50	4.1	252.27	249.50	-2.1	1,671	-0.12%
2024/05/02	1.4	245.33	1	246.00	248.00	0.4	1,633	0.03%
2024/04/30	1.2	250.48	0	0.00	249.50	1.2	1,615	0.07%
2024/04/29	0.1	250.29	1	252.50	253.00	-0.9	1,607	-0.06%
2024/04/26	2.2	249.00	1	248.00	250.50	1.2	1,594	0.08%
2024/04/25	0.1	250.00	0	0.00	248.00	0.1	1,570	0.00%
2024/04/24	3	254.83	1.2	254.17	253.50	1.8	1,555	0.12%
2024/04/23	1	254.50	3	254.00	251.50	-2	1,532	-0.13%
2024/04/22	3.4	252.26	2.1	251.14	249.50	1.3	1,492	0.09%
2024/04/19	9.1	263.37	7.4	261.91	258.00	1.7	1,434	0.12%
2024/04/18	3.1	258.79	4.1	260.02	260.00	-1	1,292	-0.08%
2024/04/17	6.4	265.28	7.1	259.71	265.00	-0.7	1,232	-0.05%
2024/04/16	3.1	255.50	1.1	249.27	251.50	2	1,095	0.18%
2024/04/15	0.1	249.00	0	0.00	248.00	0.1	935	0.01%
2024/04/12	0.2	249.00	0	0.00	248.50	0.2	910	0.02%
2024/04/11	0	0.00	0.1	243.00	242.00	-0.1	886	-0.01%
2024/04/10	1	246.00	1	248.50	244.50	0	866	0.00%
2024/04/09	2	252.00	0	0.00	252.00	2	843	0.24%
2024/04/08	2.2	248.64	1	252.98	254.50	1.2	793	0.15%
2024/04/02	1	235.00	0	0.00	236.00	1	714	0.14%
2024/04/01	0	222.00	0	0.00	224.50	0	684	0.00%
2024/03/29	0	0.00	0.1	219.00	219.00	-0.1	664	-0.01%
2024/03/27	0	0.00	2	217.50	218.50	-2	647	-0.31%
2024/03/26	0	0.00	0.1	219.92	217.00	-0.1	637	-0.01%
2024/03/21	0.1	218.43	1.1	216.35	219.00	-1.1	608	-0.17%
2024/03/18	0	211.00	0	0.00	210.50	0	557	0.01%
2024/03/14	0	0.00	2	207.75	207.50	-2	532	-0.38%
2024/03/12	0	0.00	1	211.50	211.00	-1	499	-0.20%
2024/03/08	4	212.25	0	0.00	211.00	4	481	0.83%
2024/03/07	1	210.00	6	204.50	208.50	-5	450	-1.11%
2024/03/04	1.2	197.12	0	0.00	196.50	1.2	411	0.29%
2024/03/01	0.1	199.00	5	199.50	197.50	-5	402	-1.23%
2024/02/29	0	194.50	0	0.00	194.50	0	386	0.00%
2024/02/23	0	195.50	0	0.00	194.00	0	381	0.01%
2024/02/21	0	0.00	0.2	191.50	193.00	-0.2	384	-0.05%
2024/02/19	0	0.00	0.1	195.50	196.50	-0.1	379	-0.03%
2024/02/15	3	194.00	0	0.00	194.00	3	366	0.82%
2024/02/05	2	193.00	0	0.00	193.00	2	355	0.56%
2024/02/02	0	191.50	4	191.00	191.00	-4	349	-1.14%
2024/01/30	2.1	189.50	0	0.00	189.50	2.1	350	0.60%
2024/01/29	2	188.00	0	0.00	188.50	2	355	0.56%
2024/01/19	0	0.00	1.2	182.58	183.00	-1.2	364	-0.33%
2024/01/16	0.1	184.50	0	0.00	184.50	0.1	353	0.03%
2024/01/10	2	182.50	0	0.00	182.00	2	351	0.57%
2024/01/09	0	0.00	1	182.50	182.50	-1	349	-0.29%
2024/01/08	1	181.50	0	0.00	181.50	1	352	0.28%
2024/01/04	2	181.25	0	0.00	181.50	2	354	0.56%
2023/12/21	0	0.00	0	181.50	181.50	0	400	-0.01%
2023/12/15	0	0.00	0.2	184.31	183.50	-0.2	400	-0.04%
2023/12/14	0.2	184.50	0.1	185.00	185.00	0.1	398	0.03%
2023/11/21	0	0.00	2	186.50	187.00	-2	382	-0.52%
2023/11/15	2	182.00	1	180.50	182.00	1	377	0.26%
2023/11/07	0	177.50	0	0.00	178.50	0	397	0.00%
2023/11/02	0	171.50	0	0.00	171.00	0	382	0.00%
2023/10/30	0	169.00	0	0.00	170.00	0	381	0.01%
2023/10/11	0	167.50	0	0.00	167.50	0	425	0.01%
2023/10/04	0.1	165.50	0	0.00	163.50	0.1	414	0.02%
2023/09/27	0	169.00	0	0.00	168.00	0	401	0.01%
2023/09/08	0	174.50	0	0.00	173.00	0	451	0.00%
2023/09/04	0	174.50	0	0.00	175.00	0	487	0.00%
2023/08/31	0	175.00	0	0.00	173.00	0	510	0.00%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.01%
2023/08/14	0.3	170.33	0	0.00	169.50	0.3	504	0.06%
2023/08/09	0	177.50	0	0.00	176.50	0	492	0.00%
2023/08/01	0	178.50	1	177.00	177.50	-1	478	-0.21%
2023/07/17	1	184.00	0	0.00	182.50	1	492	0.20%
2023/07/12	0	180.00	0	0.00	179.50	0	492	0.00%
2023/07/04	0	0.00	1	182.50	180.50	-1	477	-0.21%
2023/07/03	1	183.50	0	0.00	182.00	1	478	0.21%
2023/06/30	1	180.50	0	0.00	182.50	1	475	0.21%
2023/06/29	0	181.00	0	0.00	181.50	0	472	0.00%
2023/06/28	0.2	181.50	0	0.00	182.00	0.2	469	0.04%
2023/06/26	0	183.00	1	182.00	182.00	-1	459	-0.22%
2023/06/21	1	185.00	0	0.00	185.00	1	452	0.22%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.00%
2023/06/15	1	190.50	0.1	191.00	191.00	0.9	451	0.20%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/09	1	187.50	1	187.50	187.00	0	466	0.00%
2023/06/08	1.2	187.92	0	0.00	187.50	1.2	464	0.26%
2023/06/02	0	0.00	0	200.50	199.00	0	431	0.00%
2023/06/01	0	201.50	0	0.00	201.00	0	441	0.00%
2023/05/29	0	0.00	2	197.75	198.00	-2	417	-0.48%
2023/05/26	1	195.00	0	0.00	193.50	1	411	0.24%
2023/05/22	0	190.00	0	0.00	189.50	0	426	0.00%
2023/05/15	0	0.00	0	186.00	185.50	0	431	-0.01%
2023/05/11	0	186.50	0	0.00	185.00	0	438	0.01%
2023/05/10	0	0.00	1	186.00	187.00	-1	442	-0.23%
2023/05/08	1	187.50	0	0.00	188.00	1	453	0.22%
2023/05/04	0	186.00	0	0.00	187.50	0	463	0.00%
2023/04/25	0.1	186.00	0	0.00	184.00	0.1	453	0.02%
2023/04/20	0.1	186.92	0	0.00	185.00	0.1	410	0.03%
2023/03/29	0.2	189.50	0	0.00	190.00	0.2	374	0.05%
2023/03/27	0	0.00	2	189.50	190.00	-2	383	-0.52%
2023/03/24	3	189.50	1	188.00	188.00	2	390	0.51%
2023/03/23	1	188.50	0	0.00	188.50	1	388	0.26%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/14	1	188.00	1	185.50	185.50	0	378	0.01%
2023/03/10	1	191.00	0	0.00	193.50	1	360	0.28%
2023/03/07	1	195.50	0	0.00	195.50	1	356	0.28%
2023/03/02	0.1	185.00	0	0.00	185.00	0.1	323	0.02%
2023/02/21	0	0.00	2	175.50	176.50	-2	311	-0.64%
2023/02/20	0	0.00	4	177.00	176.50	-4	311	-1.28%
2023/02/14	2	171.25	0	0.00	171.50	2	304	0.66%
2023/02/10	0.1	171.50	1	173.00	171.50	-0.9	305	-0.30%
2023/02/08	0	169.50	0	0.00	170.00	0	299	0.00%
2023/01/30	0	0.00	0.6	169.00	169.00	-0.6	285	-0.21%
2022/12/21	0	0.00	1	166.00	166.00	-1	358	-0.28%
2022/11/25	4	168.00	4	167.00	164.50	0	357	0.00%
2022/10/31	0	0.00	1	150.00	149.50	-1	354	-0.28%
2022/10/26	1	144.00	0	0.00	145.00	1	347	0.29%
2022/09/29	0	0.00	8	156.00	157.50	-8	350	-2.28%
2022/09/22	1	167.50	0	0.00	168.50	1	359	0.28%
2022/09/16	1	169.00	0	0.00	170.50	1	383	0.26%
2022/09/08	3	160.00	0	0.00	164.50	3	390	0.77%
2022/08/22	1	164.50	1	164.01	164.00	0	427	-0.01%
2022/08/19	1	165.02	1	165.02	165.00	0	431	0.00%
2022/08/18	0	166.00	0	166.50	165.50	0	432	0.00%
2022/08/17	1	165.00	1	164.50	165.00	0	429	0.00%
2022/08/16	1	165.02	1	164.52	165.00	0	429	0.00%
2022/08/15	1	164.49	1	164.50	165.00	0	427	0.01%
2022/08/10	0.1	159.50	0	0.00	160.50	0.1	414	0.02%
2022/08/09	0	160.00	0	0.00	161.50	0	415	0.01%
2022/08/08	0.5	157.00	0	0.00	156.50	0.5	413	0.12%
2022/07/28	0	0.00	0.1	153.00	153.50	-0.1	415	-0.02%
2022/07/25	1	148.50	1	148.50	148.50	0	410	0.00%
2022/07/08	0.1	139.00	0	0.00	138.00	0.1	428	0.02%
2022/07/06	0	0.00	0	132.50	131.00	0	425	0.00%
2022/06/23	1	149.00	0	0.00	146.50	1	384	0.26%
2022/06/09	1	159.00	0	0.00	161.00	1	357	0.28%
2022/05/24	0	0.00	2	163.00	163.00	-2	347	-0.57%
2022/04/27	0	0.00	0.1	165.00	164.00	-0.1	454	-0.02%
2022/04/12	0	0.00	2	172.00	173.00	-2	561	-0.36%
2022/03/18	0	0.00	1	170.00	170.00	-1	656	-0.15%
2022/03/16	2	170.50	0	0.00	171.00	2	650	0.31%
2022/03/01	0	175.00	0	0.00	175.50	0	632	0.00%
2022/02/24	0	0.00	0	171.50	170.00	0	627	0.00%
2022/02/22	0	0.00	1	172.00	173.00	-1	624	-0.16%
2022/02/18	1	180.50	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	0	176.50	177.00	0	623	0.00%
2022/02/16	0	0.00	1	173.00	175.00	-1	619	-0.16%
2022/02/15	1	173.50	1	171.00	171.50	0	614	0.00%
2022/02/07	0	166.50	0	0.00	168.00	0	583	0.00%
2022/01/26	1	164.00	0	0.00	165.00	1	578	0.17%
2022/01/25	2	163.00	0	0.00	165.00	2	574	0.35%
2022/01/21	0.3	166.50	0.1	166.00	164.50	0.2	559	0.04%
2022/01/18	0	0.00	0.1	170.00	168.50	-0.1	542	-0.02%
2022/01/17	1	169.50	0	0.00	171.50	1	532	0.19%
2022/01/13	2	166.25	2	167.25	166.00	0	494	0.00%
2022/01/12	3	165.83	1	167.50	166.00	2	489	0.41%
2022/01/11	4	168.25	4	167.13	165.50	0	477	0.00%
2022/01/10	0	167.50	2	165.50	167.50	-2	468	-0.43%
2022/01/07	3	168.17	4	171.13	167.00	-1	461	-0.22%
2022/01/06	2	170.25	2	168.00	171.00	0	446	0.00%
2022/01/05	0	0.00	2	166.75	168.00	-2	420	-0.48%
2022/01/04	2.1	165.71	4	165.00	168.00	-1.9	398	-0.48%
2022/01/03	1	158.50	1.2	160.73	159.50	-0.2	365	-0.04%
2021/12/30	2	158.75	0	159.50	158.00	2	352	0.56%
2021/12/28	0	0.00	3	157.50	156.50	-3	349	-0.86%
2021/12/27	1.1	156.50	0	0.00	156.50	1.1	337	0.33%
2021/12/24	1	151.00	0	0.00	153.50	1	344	0.29%
2021/12/23	0.1	154.00	0	152.50	151.50	0.1	338	0.02%
2021/12/07	0	148.00	0	0.00	146.00	0	350	0.00%
2021/12/01	0	0.00	1	148.50	148.50	-1	441	-0.23%
2021/11/30	0	0.00	1	146.50	146.00	-1	499	-0.20%
2021/11/25	2	149.00	0	0.00	147.50	2	510	0.39%
2021/11/18	0	151.50	0	0.00	152.00	0	493	0.00%
2021/11/17	2	148.50	0	0.00	150.50	2	483	0.41%
2021/11/16	1	147.00	0.1	146.00	147.00	1	473	0.20%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/10/13	0	136.00	0	0.00	136.50	0	563	0.01%
2021/10/07	0	0.00	0	135.50	136.50	0	575	-0.01%
2021/10/05	0.1	130.00	0	0.00	134.00	0.1	585	0.02%
2021/10/01	0	134.00	0	0.00	135.00	0	585	0.00%
2021/09/28	0	0.00	1	141.00	140.50	-1	598	-0.17%
2021/09/22	0	0.00	0	143.50	142.50	0	631	0.00%
2021/09/17	0	0.00	0.1	144.00	144.00	-0.1	635	-0.02%
2021/09/15	0	0.00	1	144.00	143.00	-1	641	-0.16%
2021/09/14	1	142.00	0	0.00	144.00	1	639	0.16%
2021/09/07	3	142.67	1	142.50	142.00	2	613	0.33%
2021/09/06	0	145.00	0	0.00	143.00	0	580	0.00%
2021/09/03	0	0.00	5	144.50	145.00	-5	555	-0.90%
2021/09/02	0.1	133.50	0	0.00	134.00	0.1	504	0.01%
2021/09/01	0	0.00	0.1	134.00	134.50	-0.1	509	-0.02%
2021/08/23	0.1	129.50	0	0.00	129.50	0.1	645	0.01%
2021/08/16	0	129.00	1	129.00	129.50	-1	689	-0.14%
2021/08/11	0	0.00	2	132.50	132.50	-2	698	-0.29%
2021/08/04	0	0.00	0.1	134.00	133.50	-0.1	798	-0.01%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/28	0	131.00	0	131.00	132.00	0	827	0.00%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/20	0	129.00	0	0.00	129.00	0	845	0.00%
2021/07/16	0	129.50	0	0.00	129.50	0	854	0.00%
2021/07/14	0.2	127.25	0	0.00	127.50	0.2	850	0.02%
2021/07/07	1	130.00	0	0.00	129.50	1	877	0.11%
2021/07/06	1	130.00	1	130.50	131.00	0	887	0.00%
2021/07/05	0.5	128.50	1	128.50	129.00	-0.5	888	-0.06%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/30	1.1	125.50	0	0.00	125.00	1.1	924	0.12%
2021/06/29	0	0.00	0	126.50	126.00	0	913	0.00%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/15	0	124.00	2	123.00	123.00	-2	1,047	-0.19%
2021/06/11	1	123.50	0	0.00	123.50	1	1,103	0.09%
2021/06/07	1	121.50	3	121.83	121.00	-2	1,119	-0.18%
2021/06/04	0	0.00	0.1	122.50	121.50	-0.1	1,112	0.00%
2021/06/03	0	125.50	0	0.00	125.00	0	1,101	0.00%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	0	134.00	134.00	0	1,056	0.00%
2021/05/27	2	129.00	0	0.00	129.00	2	1,016	0.20%
2021/05/26	1	130.50	0	0.00	130.50	1	1,007	0.10%
2021/05/24	2	128.00	0	0.00	128.50	2	1,006	0.20%
2021/05/03	0	0.00	2	133.50	133.50	-2	972	-0.21%
2021/04/26	1.1	138.90	1	138.50	139.00	0.1	1,015	0.00%
2021/04/23	0	0.00	1	135.00	137.00	-1	1,010	-0.10%
2021/04/13	1	138.00	0	0.00	135.00	1	998	0.10%
2021/04/08	4	141.50	1	138.50	141.50	3	964	0.31%
2021/04/07	0	0.00	2	138.50	137.50	-2	937	-0.21%
2021/04/06	0	0.00	1	136.50	135.50	-1	915	-0.11%
2021/04/01	0	0.00	1	135.98	136.00	-1	914	-0.11%
2021/03/31	0	0.00	2	136.00	136.50	-2	906	-0.22%
2021/03/29	3	133.33	0	0.00	133.00	3	861	0.35%
2021/03/24	0	0.00	4	133.00	133.50	-4	850	-0.47%
2021/03/22	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	13	129.04	10	129.00	128.00	3	767	0.39%
2021/03/16	1	124.00	0	0.00	124.00	1	717	0.14%
2021/03/15	0	0.00	3	122.33	124.00	-3	716	-0.42%
2021/03/11	2	120.50	0	0.00	120.00	2	719	0.28%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/02/22	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/18	2	120.00	0	0.00	122.50	2	694	0.29%
2021/02/05	0	0.00	0.1	119.00	119.00	-0.1	734	-0.01%
2021/02/02	0	0.00	0.1	119.50	120.00	-0.1	754	-0.01%
2021/01/29	0	0.00	1	120.50	118.50	-1	760	-0.13%
2021/01/28	0.2	121.50	0	0.00	121.00	0.2	766	0.03%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2021/01/22	1	125.50	1	124.50	126.00	0	753	0.00%
2021/01/15	0	0.00	1	120.00	120.00	-1	686	-0.15%
2021/01/14	0	0.00	1	120.50	121.00	-1	683	-0.15%
2021/01/13	1	119.00	1	120.00	120.50	0	685	0.00%
2021/01/08	0	0.00	0.3	121.50	121.50	-0.3	675	-0.05%
2021/01/05	1	119.00	0	0.00	119.00	1	663	0.15%
2021/01/04	10	119.05	2	119.50	119.50	8	679	1.18%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/28	3	117.33	0	0.00	118.50	3	677	0.44%
2020/12/24	0	0.00	1	118.50	119.00	-1	669	-0.15%
2020/12/21	1	118.00	0	0.00	119.00	1	684	0.15%
2020/12/17	1	119.00	0	0.00	119.50	1	686	0.15%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/10	1.1	121.50	0	0.00	121.00	1.1	684	0.16%
2020/12/04	0	0.00	1	122.50	122.50	-1	663	-0.15%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/11/25	1	122.50	0	0.00	121.50	1	676	0.15%
2020/11/20	1	121.00	1.1	121.03	121.50	-0.1	664	-0.01%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	2	121.75	1	123.00	121.50	1	662	0.15%
2020/11/17	1	122.00	1.1	121.50	121.50	-0.1	660	-0.02%
2020/11/13	0	0.00	7	124.50	124.00	-7	663	-1.05%
2020/11/12	2	122.75	0	0.00	122.50	2	638	0.31%
2020/11/11	0	0.00	0.1	121.00	121.00	-0.1	631	-0.01%
2020/11/10	0	0.00	2	120.50	120.50	-2	636	-0.31%
2020/11/09	0	0.00	2	122.25	122.50	-2	632	-0.32%
2020/11/05	0	0.00	1	118.00	118.50	-1	632	-0.16%
2020/11/04	1	118.50	0	0.00	117.00	1	624	0.16%
2020/11/03	0	0.00	2	117.25	117.00	-2	630	-0.32%
2020/11/02	2	112.25	0	0.00	113.00	2	655	0.31%
2020/10/27	1	114.00	0	0.00	114.00	1	717	0.14%
2020/10/26	0	0.00	0.1	114.00	113.50	-0.1	727	-0.01%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/14	0	0.00	5	116.50	117.00	-5	864	-0.58%
2020/10/12	1	112.50	0	0.00	113.00	1	876	0.11%
2020/10/07	0	0.00	1	115.00	115.50	-1	884	-0.11%
2020/09/24	3	112.50	0	0.00	112.00	3	1,104	0.27%
2020/09/22	0	0.00	1	114.00	115.00	-1	1,116	-0.09%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/09	1	113.00	1	114.50	115.50	0	1,166	0.00%
2020/09/08	2	115.25	0	0.00	115.00	2	1,165	0.17%
2020/09/04	0	0.00	1	118.50	118.50	-1	1,178	-0.08%
2020/09/03	1	119.50	0	0.00	119.00	1	1,185	0.08%
2020/09/02	0	0.00	3	120.00	119.50	-3	1,195	-0.25%
2020/09/01	2	118.25	0	0.00	118.50	2	1,203	0.17%
2020/08/28	1	120.50	1	120.00	120.50	0	1,204	0.00%
2020/08/27	1	123.50	0	0.00	121.50	1	1,210	0.08%
2020/08/25	0	0.00	4	123.50	122.50	-4	1,228	-0.33%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	2	121.50	1	121.50	120.50	1	1,236	0.08%
2020/08/19	8	124.75	3	126.83	123.50	5	1,222	0.41%
2020/08/17	0	0.00	1	122.00	123.50	-1	1,218	-0.08%
2020/08/14	0	0.00	2	122.00	123.00	-2	1,246	-0.16%
2020/08/13	4	121.00	2	120.50	120.00	2	1,238	0.16%
2020/08/12	3	120.17	0	0.00	120.00	3	1,233	0.24%
2020/08/11	1	123.50	2	123.50	122.00	-1	1,231	-0.08%
2020/08/10	1	124.50	0	0.00	124.00	1	1,226	0.08%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	2	126.00	0	0.00	127.00	2	1,221	0.16%
2020/08/05	1	124.00	0	0.00	124.00	1	1,184	0.08%
2020/08/04	2	119.50	0	0.00	119.00	2	1,163	0.17%
2020/07/29	1	117.00	0	0.00	117.50	1	1,192	0.08%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/15	1	113.00	1	113.00	113.50	0	1,093	0.00%
2020/07/10	2	113.50	0	0.00	112.00	2	1,085	0.18%
2020/07/09	1	120.00	0	0.00	122.00	1	1,026	0.10%
2020/07/08	0	0.00	5	118.00	117.50	-5	967	-0.52%
2020/07/06	1	116.50	0	0.00	117.50	1	942	0.11%
2020/07/02	0	0.00	0.1	113.00	113.50	-0.1	928	-0.01%
2020/06/09	0	0.00	6	109.33	110.50	-6	1,068	-0.56%
2020/06/04	0.1	107.50	0	0.00	107.50	0.1	1,095	0.01%
2020/06/03	3.2	108.00	0	0.00	108.00	3.2	1,104	0.29%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	2	106.50	106.00	-2	1,086	-0.18%
2020/05/18	0	0.00	1	101.50	101.00	-1	1,042	-0.10%
2020/05/05	0	0.00	2	100.00	99.80	-2	1,012	-0.20%
2020/04/30	0.4	103.00	0	0.00	103.00	0.4	1,030	0.04%
2020/04/20	0	0.00	1	96.30	96.70	-1	1,117	-0.09%
2020/04/17	5	97.00	0	0.00	96.80	5	1,120	0.45%
2020/04/10	2	95.20	1	95.70	94.90	1	1,143	0.09%
2020/04/09	2	93.00	0	0.00	94.50	2	1,139	0.18%
2020/03/31	0	0.00	1	90.20	90.60	-1	1,095	-0.09%
2020/03/26	1	86.70	0	0.00	86.80	1	1,037	0.10%
2020/03/19	4	76.08	0	0.00	75.60	4	987	0.41%
2020/03/17	0	0.00	1	87.60	87.40	-1	971	-0.10%
2020/03/16	1	89.90	0	0.00	89.90	1	998	0.10%
2020/03/12	1	95.70	0	0.00	96.50	1	1,022	0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/03	0.2	105.50	1	105.00	104.50	-0.8	1,033	-0.08%
2020/02/20	1	108.00	1	107.50	107.50	0	1,132	0.00%
2020/02/18	1	111.00	0.2	108.00	108.00	0.8	1,121	0.07%
2020/02/12	1.4	110.36	0	0.00	110.50	1.4	1,103	0.13%
2020/02/10	0.2	106.00	0	0.00	106.00	0.2	1,092	0.02%
2020/02/07	0	0.00	1	106.00	106.00	-1	1,094	-0.09%
2020/02/04	3	105.00	0	0.00	105.00	3	1,071	0.28%
2020/01/17	0	0.00	0.2	114.50	115.00	-0.2	1,019	-0.02%
2020/01/16	1	110.50	2	113.50	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	2	111.00	110.50	-2	1,007	-0.20%
2020/01/10	0	0.00	1.2	108.83	108.00	-1.2	1,065	-0.11%
2020/01/03	0	0.00	16	105.94	105.00	-16	1,109	-1.44%
2020/01/02	1	106.00	0	0.00	106.50	1	1,106	0.09%
2019/12/31	1	105.50	2	105.00	105.50	-1	1,112	-0.09%
2019/12/25	1	107.00	0	0.00	107.50	1	1,163	0.09%
2019/12/19	0	0.00	1	107.00	107.50	-1	1,181	-0.08%
2019/12/16	0	0.00	4	109.00	109.50	-4	1,170	-0.34%
2019/12/12	15	111.50	0	0.00	109.50	15	1,186	1.26%
2019/12/11	5	108.50	0	0.00	111.00	5	1,160	0.43%
2019/12/06	0	0.00	1	104.00	105.00	-1	1,068	-0.09%
2019/11/26	0	0.00	1	100.50	100.00	-1	1,021	-0.10%
2019/11/25	1	101.00	4	100.50	101.00	-3	1,000	-0.30%
2019/11/21	0	0.00	2	99.50	100.00	-2	976	-0.20%
2019/11/14	0	0.00	2	97.30	97.70	-2	963	-0.21%
2019/11/13	0	0.00	3	97.50	97.50	-3	982	-0.31%
2019/11/12	1	96.00	0	0.00	96.40	1	995	0.10%
2019/11/11	0	0.00	6	96.27	96.60	-6	1,027	-0.58%
2019/11/08	1	99.00	2	98.60	98.60	-1	1,028	-0.10%
2019/11/07	1	98.00	11	98.59	98.70	-10	1,031	-0.97%
2019/11/06	1	97.40	24	97.40	98.00	-23	1,026	-2.24%
2019/11/05	1	97.70	37	97.35	98.00	-36	1,025	-3.51%
2019/11/04	3	97.27	14	97.13	97.70	-11	1,029	-1.07%
2019/10/30	2	95.30	1	95.70	96.00	1	1,059	0.09%
2019/10/29	1	97.00	0	0.00	96.20	1	1,045	0.10%
2019/10/24	4	97.30	0	0.00	97.70	4	1,029	0.39%
2019/10/23	4	97.78	0	0.00	97.50	4	1,024	0.39%
2019/10/21	2	98.50	0	0.00	98.30	2	1,033	0.19%
2019/10/18	3	98.97	0	0.00	100.00	3	1,019	0.29%
2019/10/17	3	97.40	0	0.00	97.50	3	985	0.30%
2019/10/16	2	98.75	0	0.00	98.30	2	977	0.20%
2019/10/15	1	98.20	0	0.00	99.90	1	947	0.11%
2019/10/14	0	0.00	1	98.40	97.60	-1	920	-0.11%
2019/10/08	8	96.80	0	0.00	96.50	8	896	0.89%
2019/10/04	1	96.00	0	0.00	96.40	1	897	0.11%
2019/10/03	0	0.00	1	95.50	96.00	-1	892	-0.11%
2019/10/02	1	96.60	0	0.00	96.40	1	886	0.11%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/25	0	0.00	1	95.80	95.20	-1	819	-0.12%
2019/09/24	1	95.70	1	96.90	95.20	0	816	0.00%
2019/09/23	0	0.00	5	96.28	96.60	-5	803	-0.62%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/19	1	95.00	1	95.30	95.40	0	791	0.00%
2019/09/18	0	0.00	3	95.17	95.30	-3	788	-0.38%
2019/09/17	33	92.67	5	93.50	95.50	28	771	3.63%
2019/09/10	1	91.60	1	92.00	92.00	0	736	0.00%
2019/09/09	0	0.00	1	93.00	93.00	-1	732	-0.14%
2019/08/30	2	92.35	0	0.00	92.80	2	702	0.28%
2019/08/29	1	91.60	0	0.00	91.50	1	685	0.15%
2019/08/28	2	91.50	0	0.00	91.80	2	674	0.30%
2019/08/27	1	92.40	0	0.00	92.00	1	665	0.15%
2019/08/26	1	91.90	1	91.30	92.00	0	653	0.00%
2019/08/23	1	93.00	1	92.70	93.20	0	643	0.00%
2019/08/22	0	0.00	1	94.50	93.80	-1	644	-0.16%
2019/08/21	2	93.60	3	93.90	93.70	-1	643	-0.16%
2019/08/20	1	93.90	1	93.50	93.50	0	639	0.00%
2019/08/19	28	93.95	0	0.00	94.20	28	623	4.49%
2019/08/16	1	92.00	30	92.32	92.60	-29	608	-4.77%
2019/08/15	0	0.00	3	91.50	91.70	-3	591	-0.51%
2019/08/14	0	0.00	1	91.80	91.40	-1	577	-0.17%
2019/08/13	0	0.00	2	88.40	88.50	-2	541	-0.37%
2019/08/12	1	87.90	0	0.00	87.90	1	535	0.19%
2019/08/08	0	0.00	1	86.50	86.90	-1	535	-0.19%
2019/08/05	2	86.25	0	0.00	85.90	2	534	0.37%
2019/08/01	1	85.90	1	86.20	86.30	0	538	0.00%
2019/07/29	1	84.50	0	0.00	85.00	1	541	0.18%
2019/07/23	0	0.00	1	82.30	83.40	-1	545	-0.18%
2019/07/22	31	87.27	0	0.00	87.10	31	526	5.89%
2019/07/18	0	0.00	1	86.80	86.70	-1	533	-0.19%
2019/07/10	0	0.00	0.3	85.40	85.40	-0.3	538	-0.06%
2019/07/03	0	0.00	33	84.58	84.70	-33	560	-5.89%
2019/07/02	0	0.00	1	85.00	85.00	-1	567	-0.18%
2019/06/24	32	82.87	0	0.00	83.20	32	570	5.61%
2019/06/10	2	81.60	0	0.00	81.70	2	625	0.32%
2019/05/23	2	82.20	0	0.00	81.40	2	654	0.31%
2019/05/22	1	83.50	0.1	83.80	83.50	0.9	654	0.14%
2019/05/14	1	84.80	0	0.00	85.00	1	649	0.15%
2019/05/13	0	0.00	1	85.10	85.00	-1	650	-0.15%
2019/05/10	1	85.50	1	86.00	85.90	0	645	0.00%
2019/05/09	0	0.00	1	87.30	86.70	-1	631	-0.16%
2019/04/30	1	88.30	0	0.00	88.60	1	576	0.17%
2019/04/25	1	87.60	0	0.00	87.40	1	551	0.18%
2019/04/23	1	85.00	0	0.00	85.30	1	508	0.20%
2019/04/19	0	0.00	1	84.30	84.40	-1	492	-0.20%
2019/04/18	3	83.97	2	84.50	84.20	1	490	0.20%
2019/04/17	2	83.05	2	83.85	84.30	0	483	0.00%
2019/04/16	0	0.00	1	83.20	83.40	-1	473	-0.21%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/04/12	0	0.00	2	83.25	83.00	-2	467	-0.43%
2019/04/10	1.7	81.68	4	82.13	82.50	-2.3	449	-0.51%
2019/04/09	1	81.30	0	0.00	81.50	1	441	0.23%
2019/04/08	0	0.00	1	81.20	81.40	-1	442	-0.23%
2019/03/28	1	79.80	0	0.00	79.90	1	427	0.23%
2019/03/27	1	79.70	6	80.05	80.00	-5	428	-1.17%
2019/03/26	0	0.00	3	80.07	80.00	-3	429	-0.70%
2019/03/25	3	78.90	1	79.20	79.00	2	427	0.47%
2019/03/22	6	79.53	1	79.70	80.00	5	418	1.19%
2019/03/21	1.5	78.80	2	79.90	79.90	-0.5	410	-0.12%
2019/03/20	0	0.00	10	77.46	77.90	-10	384	-2.60%
2019/03/19	2	75.50	0	0.00	75.40	2	374	0.53%
2019/03/18	7	75.56	1	75.70	75.80	6	376	1.59%
2019/03/15	0.3	74.90	0	0.00	74.90	0.3	377	0.08%
2019/03/14	1	75.70	1	75.90	75.90	0	369	0.00%
2019/03/13	1	75.80	0	0.00	75.80	1	374	0.27%
2019/03/12	3	75.70	0	0.00	75.60	3	377	0.79%
2019/03/11	4	75.15	4	75.60	75.20	0	378	0.00%
2019/03/08	1	75.70	1	75.90	76.00	0	381	0.00%
2019/03/07	4.1	76.59	2	76.00	76.00	2.1	384	0.53%
2019/03/04	1	75.70	2	76.35	75.90	-1	397	-0.25%
2019/02/27	4	76.33	1	76.90	76.50	3	397	0.76%
2019/02/26	3	76.30	3	77.10	77.30	0	397	0.00%
2019/02/25	1	77.20	5	76.82	77.20	-4	395	-1.01%
2019/02/21	2	74.45	2	75.70	75.60	0	391	0.00%
2019/02/20	5	74.74	0	0.00	74.90	5	392	1.27%
2019/02/19	0	0.00	4	74.33	74.90	-4	394	-1.01%
2019/02/18	0	0.00	2	73.15	73.10	-2	391	-0.51%
2019/02/15	4	72.95	1	73.90	72.30	3	394	0.76%
2019/02/14	1	73.40	0	0.00	73.70	1	398	0.25%
2019/02/13	4	73.10	4	73.88	73.90	0	402	0.00%
2019/02/12	2	72.35	0	0.00	73.00	2	403	0.50%
2019/01/28	0	0.00	2	71.60	71.00	-2	443	-0.45%
2019/01/04	1	67.30	0	0.00	67.90	1	516	0.19%
2018/12/25	1	68.70	0	0.00	68.80	1	550	0.18%
2018/12/19	0	0.00	9	72.10	72.10	-9	560	-1.60%
2018/11/28	1	69.70	0	0.00	70.00	1	569	0.18%
2018/11/12	0	0.00	1	66.90	67.00	-1	533	-0.19%
2018/11/09	0	0.00	1	67.00	66.80	-1	541	-0.18%
2018/11/08	1	71.00	0	0.00	67.80	1	559	0.18%
2018/11/07	1	66.00	0	0.00	67.40	1	539	0.19%
2018/10/26	0	0.00	1	62.10	61.50	-1	523	-0.19%
2018/10/25	1	63.00	0	0.00	62.40	1	529	0.19%
2018/10/19	0	0.00	0.1	66.50	66.40	-0.1	563	-0.01%
2018/10/12	1	65.70	1	64.40	67.80	0	570	0.00%
2018/10/11	3	66.40	0	0.00	65.40	3	587	0.51%
2018/10/05	1	69.10	0	0.00	69.20	1	585	0.17%
2018/10/02	0	0.00	0.8	71.60	71.50	-0.8	575	-0.13%
2018/09/27	1	70.60	0	0.00	70.50	1	584	0.17%
2018/09/20	3	70.30	0.5	70.60	70.00	2.5	574	0.44%
2018/09/10	1	71.00	0	0.00	70.90	1	574	0.17%
2018/08/28	0.1	77.80	0	0.00	77.70	0.1	585	0.02%
2018/08/21	0	0.00	0	78.30	77.90	0	569	0.00%
2018/08/20	1	77.80	0	0.00	77.50	1	570	0.18%
2018/08/16	3	77.63	0	0.00	77.80	3	560	0.53%
2018/08/15	1	83.10	0	83.00	83.10	1	547	0.18%
2018/08/14	2	83.00	0	0.00	83.10	2	524	0.38%
2018/08/13	0	0.00	1	81.40	82.00	-1	514	-0.19%
2018/08/02	0	0.00	2	83.40	82.80	-2	492	-0.41%
2018/07/31	0	0.00	1	83.50	83.90	-1	482	-0.21%
2018/07/30	1	85.20	0	0.00	84.00	1	478	0.21%
2018/07/27	0.3	84.80	4	84.90	84.90	-3.7	470	-0.79%
2018/07/26	0.1	83.60	0	0.00	83.60	0.1	450	0.02%
2018/07/25	0.1	82.80	0	0.00	83.00	0.1	439	0.02%
2018/07/24	0.1	82.40	0	0.00	82.80	0.1	434	0.02%
2018/07/20	0	0.00	1	81.10	81.60	-1	434	-0.23%
2018/07/18	1	81.80	0	0.00	82.00	1	432	0.23%
2018/07/03	2	79.50	0	0.00	78.90	2	415	0.48%
2018/07/02	1	79.50	1	79.40	79.40	0	418	0.00%
2018/06/08	4	82.30	0	0.00	81.50	4	557	0.72%
2018/06/06	0	0.00	1	83.00	83.00	-1	558	-0.18%
2018/06/04	0	0.00	2	82.25	82.20	-2	567	-0.35%
2018/05/28	0	0.00	1	82.70	83.20	-1	586	-0.17%
2018/05/22	1	82.60	0	0.00	82.40	1	613	0.16%
2018/05/18	0	0.00	1	80.60	80.70	-1	638	-0.16%
2018/05/17	0	0.00	3	80.20	80.00	-3	653	-0.46%
2018/05/16	3	80.43	1	80.80	80.10	2	653	0.31%
2018/05/15	2	80.05	0	0.00	80.00	2	662	0.30%
2018/05/14	2	80.20	2	80.80	79.90	0	686	0.00%
2018/05/11	0	0.00	1	80.80	80.60	-1	685	-0.15%
2018/04/27	0	0.00	1	79.80	79.80	-1	781	-0.13%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/23	1	83.10	0	0.00	82.70	1	955	0.10%
2018/04/19	2	83.80	3	83.93	84.00	-1	1,013	-0.10%
2018/04/16	1	84.70	0	0.00	84.70	1	1,058	0.09%
2018/04/13	2.3	84.63	0	0.00	84.70	2.3	1,077	0.22%
2018/04/12	0	0.00	1	85.10	85.00	-1	1,089	-0.09%
2018/04/11	1	84.50	0	0.00	85.90	1	1,097	0.09%
2018/03/31	0.2	85.80	1	86.10	86.00	-0.8	1,192	-0.07%
2018/03/29	2	84.30	0	0.00	84.50	2	1,217	0.16%
2018/03/27	5	85.62	0	0.00	85.20	5	1,216	0.41%
2018/03/23	1	84.40	0	0.00	84.80	1	1,204	0.08%
2018/03/22	1	87.90	1	87.20	87.00	0	1,194	0.00%
2018/03/21	4	88.20	3	87.73	86.90	1	1,187	0.08%
2018/03/20	0.4	87.90	3	86.70	88.00	-2.6	1,152	-0.23%
2018/03/19	0	0.00	3	84.83	83.90	-3	1,106	-0.27%
2018/03/16	1	83.50	7	83.53	83.50	-6	1,127	-0.53%
2018/03/14	1	83.50	5	83.34	83.30	-4	1,152	-0.35%
2018/03/09	0	0.00	5	82.80	82.90	-5	1,157	-0.43%
2018/03/07	3	81.10	2	80.80	80.80	1	1,162	0.09%
2018/03/06	2	80.40	5	80.50	80.50	-3	1,183	-0.25%
2018/03/05	4	80.85	4	80.35	80.20	0	1,199	0.00%
2018/03/02	3	81.87	0	0.00	81.10	3	1,209	0.25%
2018/03/01	5	82.48	0	0.00	82.50	5	1,213	0.41%
2018/02/27	4	83.50	0	0.00	83.20	4	1,226	0.33%
2018/02/23	4	85.05	4	86.45	84.20	0	1,253	0.00%
2018/02/22	2	83.65	5	85.10	85.70	-3	1,270	-0.24%
2018/02/21	3	83.87	0	0.00	83.00	3	1,320	0.23%
2018/02/12	3	82.03	3	83.33	83.10	0	1,366	0.00%
2018/02/09	2	80.15	2	81.35	82.40	0	1,378	0.00%
2018/02/08	2	82.55	2	83.25	83.00	0	1,388	0.00%
2018/02/07	4	83.45	1	84.50	82.90	3	1,396	0.21%
2018/02/06	4	83.50	3	80.63	81.10	1	1,385	0.07%
2018/02/05	2	85.95	1	86.70	86.50	1	1,363	0.07%
2018/02/02	1	87.80	0	0.00	87.40	1	1,364	0.07%
2018/02/01	1	89.10	0	0.00	88.30	1	1,375	0.07%
2018/01/31	3	88.17	2	88.85	89.00	1	1,383	0.07%
2018/01/29	4	88.75	0	0.00	87.80	4	1,389	0.29%
2018/01/26	1	88.70	0	0.00	89.00	1	1,378	0.07%
2018/01/25	1	89.70	0	0.00	88.70	1	1,380	0.07%
2018/01/24	0	0.00	1	89.00	89.80	-1	1,373	-0.07%
2018/01/23	2	89.10	0	0.00	88.80	2	1,357	0.15%
2018/01/22	1	90.60	3	92.20	90.50	-2	1,328	-0.15%
2018/01/19	1	88.00	2	89.95	89.80	-1	1,265	-0.08%
2018/01/18	3	88.27	0	0.00	87.60	3	1,240	0.24%
2018/01/16	0	0.00	1	86.00	87.30	-1	1,156	-0.09%
2018/01/12	0	0.00	5	83.96	83.80	-5	1,098	-0.46%
2018/01/11	2	81.80	2	82.35	81.70	0	1,073	0.00%
2018/01/10	3	82.57	0	0.00	82.50	3	1,064	0.28%
2018/01/04	1	83.50	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	1	82.00	82.20	-1	1,000	-0.10%
2018/01/02	1	81.20	1	81.90	81.90	0	987	0.00%