中菲行 (5609)-元大-北府券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	99.43	20.4	100.00	98.70	-17.4	587	-2.96%
2024/05/30	1	99.90	0	0.00	99.80	1	578	0.17%
2024/05/28	0	0.00	3	101.00	100.00	-3	567	-0.53%
2024/05/27	1.2	100.00	0	0.00	100.00	1.2	558	0.21%
2024/05/23	0	0.00	1	98.10	97.40	-1	542	-0.18%
2024/05/22	1	98.30	1	98.49	98.90	0	540	0.00%
2024/05/15	1	96.50	0	96.80	96.20	1	540	0.18%
2024/05/14	1	97.10	0	0.00	96.40	1	534	0.19%
2024/05/13	1	104.00	31	101.15	101.00	-30	516	-5.82%
2024/05/10	7	101.04	6	101.13	99.90	1	476	0.22%
2024/05/09	0.3	97.50	0	0.00	97.50	0.3	441	0.07%
2024/05/08	1	97.00	0	0.00	96.10	1	434	0.23%
2024/04/23	0	0.00	2	92.50	92.20	-2	429	-0.47%
2024/04/18	10	91.70	0	0.00	91.60	10	411	2.43%
2024/04/16	0	0.00	0	89.70	89.80	0	412	-0.01%
2024/04/15	0	0.00	1	91.20	90.80	-1	418	-0.24%
2024/04/12	1	92.40	0	0.00	92.40	1	419	0.24%
2024/04/10	0	0.00	0.3	91.52	91.50	-0.3	430	-0.06%
2024/04/09	0	91.50	1	91.60	92.20	-1	427	-0.23%
2024/04/08	22	89.67	0	0.00	90.30	22	418	5.25%
2024/04/03	0	90.00	0	0.00	89.30	0	419	0.00%
2024/04/01	0	90.40	0	0.00	89.60	0	420	0.00%
2024/03/27	0.1	90.40	0	0.00	90.70	0.1	484	0.01%
2024/03/25	0	90.10	0	0.00	90.10	0	494	0.00%
2024/03/20	0	0.00	0	89.90	89.60	0	530	-0.01%
2024/03/19	0	89.10	0	0.00	90.40	0	531	0.00%
2024/03/15	0	0.00	1.1	90.29	90.00	-1.1	547	-0.19%
2024/03/14	2	90.55	0	0.00	91.00	2	542	0.37%
2024/03/13	0	0.00	14	90.17	90.70	-14	534	-2.62%
2024/03/11	0	87.90	0	0.00	88.20	0	510	0.00%
2024/03/08	1	86.30	0	0.00	86.80	1	520	0.19%
2024/03/07	0	86.60	0.2	86.70	86.70	-0.1	527	-0.02%
2024/03/05	0	0.00	1	84.50	84.80	-1	511	-0.20%
2024/02/23	0	0.00	1	84.90	84.50	-1	496	-0.20%
2024/02/22	0	0.00	8	84.88	85.00	-8	490	-1.63%
2024/02/21	8	84.16	0	0.00	84.20	8	488	1.64%
2024/02/20	1	83.20	0	0.00	83.10	1	484	0.21%
2024/02/16	1	83.00	0	0.00	83.00	1	481	0.21%
2024/01/25	1	87.70	0	0.00	87.50	1	440	0.23%
2024/01/22	0	0.00	0.8	87.20	87.50	-0.8	429	-0.19%
2024/01/16	0	0.00	1	85.30	86.10	-1	421	-0.24%
2024/01/15	0	86.00	0	0.00	86.60	0	415	0.01%
2024/01/10	0.1	83.60	0	0.00	83.50	0.1	425	0.02%
2024/01/09	0.2	84.35	0	0.00	83.80	0.2	426	0.05%
2024/01/08	0	0.00	11	86.52	86.90	-11	416	-2.64%
2024/01/05	1	86.20	0	0.00	87.00	1	410	0.24%
2024/01/04	0.5	85.89	0	0.00	85.50	0.5	404	0.13%
2024/01/03	0	0.00	14	84.01	84.10	-14	396	-3.53%
2024/01/02	0	84.50	1	84.60	84.20	-1	394	-0.25%
2023/12/27	0	0.00	0.1	83.90	83.90	-0.1	384	-0.03%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/18	1	84.90	0	0.00	86.10	1	292	0.34%
2023/12/15	1	83.60	0	0.00	83.00	1	270	0.37%
2023/12/13	0	0.00	1	84.70	83.30	-1	262	-0.38%
2023/12/12	0	0.00	0.2	80.60	81.70	-0.2	251	-0.08%
2023/12/05	1	81.90	0	0.00	81.30	1	239	0.42%
2023/12/04	0	0.00	1	81.50	81.40	-1	218	-0.46%
2023/11/30	3	79.17	0	0.00	79.00	3	208	1.44%
2023/11/27	2	79.10	0	0.00	78.80	2	213	0.93%
2023/11/24	3	79.17	0	0.00	79.10	3	215	1.39%
2023/11/21	1	79.80	0	0.00	79.80	1	215	0.46%
2023/11/08	0	0.00	0.2	79.50	79.60	-0.2	221	-0.09%
2023/11/07	0	0.00	0	80.30	80.10	0	220	-0.02%
2023/11/06	1	80.30	0.3	80.20	80.20	0.7	220	0.33%
2023/10/26	1	79.10	1	79.00	79.00	0	230	0.00%
2023/10/24	0	0.00	1	77.50	78.50	-1	230	-0.43%
2023/10/23	0	0.00	1	76.40	76.90	-1	228	-0.44%
2023/10/19	1	75.60	1	77.20	75.60	0	216	0.00%
2023/10/17	1	76.60	0	0.00	76.10	1	206	0.48%
2023/10/16	2	76.90	0	0.00	76.90	2	201	0.99%
2023/10/02	1	78.70	0	0.00	78.80	1	234	0.43%
2023/09/26	0	79.76	0	0.00	79.70	0	255	0.01%
2023/09/18	0	0.00	0.1	81.60	81.70	-0.1	361	-0.01%
2023/09/15	0.1	80.00	1	81.00	80.80	-0.9	362	-0.26%
2023/09/07	0	0.00	1	77.60	77.60	-1	377	-0.26%
2023/09/05	1	78.30	0	0.00	78.10	1	394	0.26%
2023/08/31	0	0.00	0.4	76.50	76.70	-0.4	424	-0.08%
2023/08/30	0	0.00	5	76.30	76.30	-5	424	-1.18%
2023/08/23	0.5	74.50	0	0.00	74.50	0.5	428	0.10%
2023/08/22	0	0.00	3	75.00	75.20	-3	432	-0.69%
2023/08/18	0	0.00	1.1	76.48	76.40	-1.1	433	-0.25%
2023/08/16	0	0.00	2	75.70	75.00	-2	426	-0.47%
2023/08/14	0	0.00	0.2	74.10	73.70	-0.2	426	-0.05%
2023/08/09	0	0.00	0.2	74.90	74.60	-0.2	429	-0.05%
2023/08/08	0	0.00	0.1	77.00	75.70	-0.1	430	-0.01%
2023/08/02	0	0.00	1	76.20	75.00	-1	431	-0.23%
2023/07/31	1.4	74.33	0.1	74.50	74.30	1.3	429	0.29%
2023/07/28	2	74.40	0.1	74.50	74.40	1.9	427	0.44%
2023/07/26	0	0.00	1.1	72.81	72.50	-1.1	424	-0.26%
2023/07/21	1	71.30	0	0.00	71.10	1	429	0.23%
2023/07/20	0	0.00	1	71.30	71.80	-1	436	-0.23%
2023/07/10	0	0.00	3	75.40	74.60	-3	438	-0.68%
2023/07/07	0.8	82.10	0	0.00	76.10	0.8	435	0.17%
2023/07/03	2	78.60	1.1	78.51	78.20	0.9	419	0.22%
2023/06/30	0	0.00	2	91.25	92.30	-2	379	-0.53%
2023/06/27	1	89.60	0	0.00	89.70	1	334	0.30%
2023/06/20	0	0.00	1	91.60	91.20	-1	334	-0.30%
2023/06/19	1	91.40	0	0.00	91.60	1	334	0.30%
2023/06/13	0	0.00	0	91.70	91.40	0	389	-0.01%
2023/06/12	1	90.00	0	0.00	90.00	1	388	0.26%
2023/06/08	0	0.00	4	91.40	91.40	-4	376	-1.07%
2023/06/06	0	0.00	1.2	87.32	87.10	-1.2	356	-0.33%
2023/06/02	0	0.00	1	86.00	86.00	-1	354	-0.28%
2023/05/30	1	85.30	0	0.00	85.30	1	378	0.26%
2023/05/26	0	0.00	1	85.70	85.30	-1	390	-0.26%
2023/05/18	0	0.00	1	84.40	84.20	-1	407	-0.25%
2023/05/16	0.5	84.30	0	0.00	83.70	0.5	406	0.12%
2023/05/15	0	0.00	2	84.10	84.00	-2	403	-0.50%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/11	0	0.00	1	84.60	84.30	-1	408	-0.25%
2023/05/10	1	84.00	0	0.00	84.50	1	408	0.24%
2023/05/05	1	86.70	0	0.00	86.80	1	410	0.24%
2023/05/04	0	0.00	0.1	87.69	86.90	-0.1	412	-0.03%
2023/04/28	0	0.00	1	86.60	86.50	-1	419	-0.24%
2023/04/27	1	85.80	0	0.00	85.60	1	422	0.24%
2023/04/25	0	0.00	4	85.90	85.40	-4	415	-0.96%
2023/04/21	1.1	85.27	0	85.30	84.90	1.1	407	0.26%
2023/04/20	8	86.65	0	0.00	86.30	8	399	2.00%
2023/04/19	1.2	87.27	0	0.00	86.80	1.2	397	0.30%
2023/04/17	1	88.00	2	88.05	88.00	-1	391	-0.26%
2023/04/11	2	87.00	1	87.30	87.10	1	375	0.27%
2023/04/10	0	0.00	1	86.70	86.60	-1	372	-0.27%
2023/04/07	3	85.70	0	0.00	86.00	3	368	0.82%
2023/04/06	1	85.30	0	0.00	85.10	1	370	0.27%
2023/03/31	0	0.00	2.6	85.68	85.30	-2.6	368	-0.69%
2023/03/30	0	0.00	1	85.70	85.80	-1	378	-0.26%
2023/03/29	0	0.00	1	85.50	85.60	-1	376	-0.27%
2023/03/28	0	0.00	1	84.80	84.90	-1	373	-0.27%
2023/03/24	0	0.00	0.1	83.90	84.10	-0.1	372	-0.01%
2023/03/23	2	83.75	0	0.00	83.70	2	370	0.54%
2023/03/22	0	0.00	1	84.00	84.10	-1	367	-0.27%
2023/03/21	0	0.00	5	84.00	84.00	-5	364	-1.37%
2023/03/17	1	84.20	2	83.85	84.30	-1	352	-0.28%
2023/03/16	0	0.00	1	84.40	83.00	-1	329	-0.30%
2023/03/15	0	0.00	1	80.80	80.90	-1	296	-0.34%
2023/03/14	0	0.00	1	80.40	80.10	-1	295	-0.34%
2023/03/13	1	78.30	1	79.40	80.40	0	294	0.00%
2023/03/08	0	79.80	0	79.70	79.50	0	288	0.00%
2023/03/06	0.5	79.70	0	0.00	79.30	0.5	285	0.17%
2023/03/02	0	79.30	2	79.50	80.10	-2	280	-0.71%
2023/02/24	0	0.00	1	78.50	78.30	-1	262	-0.38%
2023/02/23	0.1	77.60	0	0.00	78.30	0.1	257	0.02%
2023/02/16	0	0.00	4	74.65	74.60	-4	245	-1.63%
2023/02/13	0	0.00	0.1	74.40	74.40	-0.1	263	-0.03%
2023/02/06	0	0.00	3	75.00	75.10	-3	288	-1.04%
2023/02/02	0.1	74.50	0	0.00	74.60	0.1	282	0.03%
2023/01/31	0	0.00	1	73.20	73.70	-1	283	-0.35%
2023/01/17	0	72.20	0	0.00	71.80	0	288	0.01%
2023/01/11	0	0.00	2	71.60	71.60	-2	302	-0.66%
2022/12/30	0	0.00	1	69.80	69.80	-1	346	-0.29%
2022/12/26	0	0.00	1	70.20	70.20	-1	356	-0.28%
2022/12/23	2	73.05	1	72.10	71.80	1	355	0.28%
2022/12/16	0	0.00	1	73.50	72.00	-1	355	-0.28%
2022/12/07	0	0.00	1	72.60	72.60	-1	357	-0.28%
2022/12/01	1	73.90	0	0.00	73.30	1	354	0.28%
2022/11/30	0	0.00	1	73.50	72.70	-1	355	-0.28%
2022/11/24	0	0.00	1	72.00	72.50	-1	374	-0.27%
2022/11/23	0	0.00	1	71.30	71.40	-1	371	-0.27%
2022/11/18	0	0.00	1	70.00	69.50	-1	371	-0.27%
2022/11/17	1	70.70	0	0.00	70.50	1	369	0.27%
2022/11/14	2	70.30	1	70.20	70.20	1	372	0.27%
2022/11/11	1	70.10	2	70.65	69.90	-1	369	-0.27%
2022/11/10	1	68.70	0	0.00	69.40	1	367	0.27%
2022/11/08	0	0.00	3	68.00	67.70	-3	368	-0.82%
2022/11/04	2	66.15	3	66.33	66.00	-1	380	-0.26%
2022/11/02	0	0.00	1	64.40	64.40	-1	464	-0.22%
2022/10/13	1	60.80	0	0.00	60.80	1	427	0.23%
2022/10/04	0	0.00	1	64.10	64.30	-1	419	-0.24%
2022/10/03	1	62.50	0	0.00	63.10	1	424	0.24%
2022/09/30	0	0.00	13	60.82	61.60	-13	431	-3.01%
2022/09/26	2	68.15	1	67.20	65.20	1	440	0.23%
2022/09/22	0	71.10	0	0.00	70.60	0	454	0.01%
2022/09/19	1	71.10	0	0.00	70.30	1	492	0.20%
2022/09/15	0	0.00	1	72.60	72.80	-1	523	-0.19%
2022/09/06	1	71.00	0	0.00	71.00	1	697	0.14%
2022/09/02	2	75.00	0	0.00	74.30	2	737	0.27%
2022/09/01	7	78.64	0	0.00	78.10	7	745	0.94%
2022/08/31	3	80.00	3	81.30	80.80	0	757	0.00%
2022/08/30	0	0.00	1	79.90	80.60	-1	773	-0.13%
2022/08/29	2	78.45	0	0.00	79.20	2	783	0.26%
2022/08/26	1	81.70	0	0.00	81.80	1	788	0.13%
2022/08/23	2	80.70	0	0.00	80.80	2	801	0.25%
2022/08/22	1	82.00	0	0.00	81.80	1	807	0.12%
2022/08/19	4	83.20	1	83.60	83.40	3	810	0.37%
2022/08/16	1	82.30	0	0.00	82.00	1	820	0.12%
2022/08/11	10	84.00	2	83.95	84.00	8	843	0.95%
2022/08/10	2	83.00	3	83.67	84.10	-1	830	-0.12%
2022/08/03	0	0.00	2	72.40	72.20	-2	894	-0.22%
2022/07/28	10	72.79	0	0.00	73.10	10	922	1.08%
2022/07/20	0	0.00	2	72.25	72.20	-2	965	-0.21%
2022/07/19	0	0.00	2	71.40	72.20	-2	986	-0.20%
2022/07/14	1	70.20	0	0.00	70.00	1	1,037	0.10%
2022/07/13	3	69.63	0	0.00	69.20	3	1,085	0.28%
2022/07/12	1	69.60	0	0.00	68.70	1	1,183	0.08%
2022/07/11	1	71.40	0	0.00	70.40	1	1,207	0.08%
2022/07/08	0	0.00	3	71.40	72.00	-3	1,253	-0.24%
2022/07/07	3	68.77	0	0.00	69.70	3	1,266	0.24%
2022/07/05	0.2	68.80	0	0.00	68.60	0.2	1,277	0.02%
2022/07/04	0	0.00	1	66.60	67.00	-1	1,282	-0.08%
2022/06/30	6	70.35	0	0.00	70.10	6	1,288	0.47%
2022/06/29	20.1	73.00	0	0.00	71.90	20.1	1,285	1.56%
2022/06/28	2	73.50	2	74.35	74.30	0	1,279	0.00%
2022/06/27	2.1	75.11	3	75.83	76.10	-0.9	1,278	-0.07%
2022/06/22	1	73.00	2	73.00	72.20	-1	1,241	-0.08%
2022/06/20	1	80.97	0.2	79.40	76.60	0.9	1,214	0.07%
2022/06/17	0.1	84.00	0.2	84.14	83.70	-0.1	1,189	-0.01%
2022/06/16	1.1	90.10	1	91.20	86.50	0.1	1,191	0.01%
2022/06/15	3.1	101.06	4	101.50	101.00	-0.9	1,197	-0.08%
2022/06/14	2	103.50	1	103.50	103.50	1	1,180	0.08%
2022/06/13	1	104.00	1.2	104.17	103.00	-0.2	1,169	-0.02%
2022/06/10	4	106.75	0	0.00	106.50	4	1,159	0.35%
2022/06/08	8	110.50	10	110.50	110.50	-2	1,142	-0.18%
2022/06/07	0	0.00	0	110.00	110.00	0	1,158	0.00%
2022/06/06	1	110.00	20	110.00	110.00	-19	1,171	-1.62%
2022/05/31	1	107.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	1	109.50	0	0.00	109.00	1	1,433	0.07%
2022/05/27	0	0.00	2	109.50	109.50	-2	1,434	-0.14%
2022/05/26	0	0.00	3	108.50	108.50	-3	1,442	-0.21%
2022/05/23	1	109.50	1	110.50	108.50	0	1,465	0.00%
2022/05/19	1	104.00	1	105.50	105.50	0	1,468	0.00%
2022/05/17	1	108.00	2	106.00	105.50	-1	1,475	-0.07%
2022/05/16	2	108.00	0	0.00	107.50	2	1,465	0.14%
2022/05/13	0	0.00	3	111.50	111.00	-3	1,443	-0.21%
2022/05/12	11	110.86	10	110.30	108.50	1	1,440	0.07%
2022/05/11	1	110.50	11	110.86	110.50	-10	1,392	-0.72%
2022/05/09	0	0.00	1	108.50	106.00	-1	1,357	-0.07%
2022/05/06	0	0.00	2	107.50	108.50	-2	1,374	-0.15%
2022/05/05	1	108.00	0	0.00	107.00	1	1,394	0.07%
2022/05/04	8	107.13	6	107.33	107.00	2	1,397	0.14%
2022/04/29	0	103.25	0	0.00	104.00	0	1,413	0.00%
2022/04/28	1	102.00	0	0.00	101.50	1	1,440	0.07%
2022/04/27	0	0.00	0	101.00	101.50	0	1,445	0.00%
2022/04/26	0	0.00	1	104.50	104.00	-1	1,437	-0.07%
2022/04/25	10	105.25	0.1	105.50	104.00	10	1,442	0.69%
2022/04/22	1	107.00	0	0.00	109.00	1	1,426	0.07%
2022/04/21	3	108.00	0	0.00	108.00	3	1,433	0.21%
2022/04/20	0	0.00	0.1	109.00	109.00	-0.1	1,445	0.00%
2022/04/19	4	109.75	0	0.00	108.50	4	1,497	0.27%
2022/04/18	13	111.27	10	114.00	108.50	3	1,536	0.20%
2022/04/15	0	0.00	6	109.17	109.50	-6	1,561	-0.38%
2022/04/14	3	108.50	4	111.00	108.00	-1	1,582	-0.06%
2022/04/13	6.1	107.67	2	108.25	107.50	4.1	1,549	0.26%
2022/04/12	2	104.75	0	0.00	106.00	2	1,533	0.13%
2022/04/11	0	0.00	1	107.00	106.00	-1	1,526	-0.07%
2022/04/08	1	106.50	0	0.00	105.50	1	1,534	0.07%
2022/04/07	2	105.75	0	0.00	104.50	2	1,536	0.13%
2022/04/06	0	0.00	1.2	106.93	107.50	-1.2	1,533	-0.08%
2022/04/01	0.1	104.50	1	106.00	105.50	-0.9	1,537	-0.06%
2022/03/29	0.1	105.50	0	0.00	104.50	0.1	1,548	0.00%
2022/03/28	4	102.00	0.1	102.50	104.50	3.9	1,552	0.25%
2022/03/25	1	104.00	0	0.00	103.00	1	1,562	0.06%
2022/03/23	0.1	106.50	1	105.50	105.50	-1	1,587	-0.06%
2022/03/22	0.1	105.50	1	105.00	105.50	-0.9	1,605	-0.06%
2022/03/21	2	106.25	12	106.00	106.00	-10	1,631	-0.61%
2022/03/18	1	105.50	6	106.83	107.00	-5	1,656	-0.30%
2022/03/17	0	0.00	2	104.50	104.50	-2	1,642	-0.12%
2022/03/16	6	103.00	1	101.50	101.00	5	1,724	0.29%
2022/03/15	2	102.00	1	101.50	101.50	1	1,739	0.06%
2022/03/14	0	0.00	0.2	104.00	104.00	-0.2	1,813	-0.01%
2022/03/10	1	103.00	0	0.00	103.50	1	1,892	0.05%
2022/03/09	1	99.10	1	100.50	101.50	0	1,889	0.00%
2022/03/08	2	97.80	0.1	99.60	98.30	2	1,925	0.10%
2022/03/07	1	105.40	1	107.50	101.00	0	1,897	0.00%
2022/03/04	2	108.25	1.1	108.50	108.50	1	1,872	0.05%
2022/03/03	0	0.00	4.3	108.94	108.00	-4.3	1,803	-0.24%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,801	-0.06%
2022/02/24	0	0.00	3.2	99.64	99.70	-3.2	1,820	-0.17%
2022/02/22	1	99.80	1.2	100.43	100.50	-0.2	1,930	-0.01%
2022/02/21	4	103.13	1	103.50	103.50	3	2,092	0.14%
2022/02/16	2.1	102.00	0	0.00	102.00	2.1	2,477	0.08%
2022/02/15	1	100.50	0	0.00	100.50	1	2,652	0.04%
2022/02/11	1.1	102.00	0	0.00	102.00	1.1	2,702	0.04%
2022/02/10	0	0.00	0	102.00	103.00	0	2,739	0.00%
2022/02/09	0.1	103.00	0	0.00	102.00	0.1	2,797	0.00%
2022/02/08	0.2	104.00	0.1	102.50	101.50	0.1	2,812	0.00%
2022/02/07	0	99.60	2.5	100.98	102.00	-2.5	2,830	-0.09%
2022/01/26	0	0.00	0.1	96.85	96.20	-0.1	2,896	0.00%
2022/01/25	0.5	96.08	0	0.00	95.00	0.5	2,930	0.02%
2022/01/24	0.2	96.47	0	0.00	97.50	0.2	2,933	0.01%
2022/01/21	3.2	98.95	0	0.00	98.50	3.2	2,942	0.11%
2022/01/20	0	102.00	0	0.00	102.00	0	2,920	0.00%
2022/01/19	0.1	103.50	1	102.50	102.00	-1	2,919	-0.03%
2022/01/18	0	103.00	0	0.00	103.50	0	2,918	0.00%
2022/01/17	0.1	103.50	0	0.00	103.50	0.1	2,928	0.00%
2022/01/14	0	103.00	0	0.00	104.00	0	2,934	0.00%
2022/01/13	2.1	105.01	2	104.75	104.00	0.1	2,927	0.00%
2022/01/12	4	107.50	0	0.00	107.00	4	2,905	0.14%
2022/01/11	0	0.00	17.1	110.97	110.50	-17.1	2,843	-0.60%
2022/01/10	7.1	110.19	5	110.80	109.00	2.1	2,791	0.08%
2022/01/07	2	108.50	11.1	107.21	107.50	-9.1	2,708	-0.34%
2022/01/06	0	0.00	0.2	104.67	105.50	-0.2	2,701	-0.01%
2022/01/05	2	104.75	1	105.00	104.00	1	2,714	0.04%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/28	0	0.00	0.1	107.50	105.50	-0.1	2,759	0.00%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/23	2.1	105.02	0	0.00	105.00	2.1	2,807	0.07%
2021/12/22	0	0.00	4	106.00	106.00	-4	2,833	-0.14%
2021/12/21	3	106.50	2	108.00	107.00	1	2,836	0.04%
2021/12/17	5	108.00	0.1	108.00	105.00	5	2,840	0.17%
2021/12/16	8	107.75	4	108.00	107.00	4	2,817	0.14%
2021/12/15	3	106.33	5.1	106.59	107.00	-2.1	2,800	-0.07%
2021/12/14	8	103.81	42.3	104.06	104.50	-34.3	2,821	-1.21%
2021/12/13	9	108.56	1	109.00	106.50	8	2,780	0.29%
2021/12/10	2.1	109.45	3	109.83	108.00	-1	2,761	-0.03%
2021/12/09	1	106.00	1	106.00	106.00	0	2,677	0.00%
2021/12/08	1.5	107.10	3	107.00	106.50	-1.6	2,666	-0.06%
2021/12/07	2.2	106.36	6.5	106.42	107.50	-4.3	2,593	-0.16%
2021/12/06	0	0.00	0.1	104.50	104.50	-0.1	2,554	0.00%
2021/12/03	2	102.99	0	0.00	102.50	2	2,557	0.08%
2021/12/02	5.1	102.08	3	104.00	103.00	2.1	2,597	0.08%
2021/12/01	0.5	100.20	0	0.00	101.00	0.5	2,562	0.02%
2021/11/30	0	101.00	0	0.00	100.50	0	2,596	0.00%
2021/11/26	1	99.50	0	103.50	98.80	1	2,601	0.04%
2021/11/25	0.1	102.00	0	0.00	102.00	0.1	2,617	0.00%
2021/11/24	1	102.50	0	0.00	103.00	1	2,602	0.04%
2021/11/23	2	103.00	1	102.50	102.00	1	2,614	0.04%
2021/11/22	1	106.00	0	0.00	104.50	1	2,639	0.04%
2021/11/19	1.1	109.59	1	105.50	107.00	0.1	2,648	0.00%
2021/11/18	5	110.40	0.4	108.50	108.50	4.6	2,627	0.18%
2021/11/17	13	105.04	5.1	102.21	103.50	8	2,627	0.30%
2021/11/16	2.1	100.39	7.1	107.50	107.50	-5	2,552	-0.20%
2021/11/15	5.5	98.40	5.1	97.62	98.00	0.3	2,402	0.01%
2021/11/12	2.2	99.77	8.1	99.50	99.50	-5.9	2,406	-0.24%
2021/11/11	1.3	92.87	0	0.00	92.40	1.3	2,271	0.06%
2021/11/10	1.6	95.43	1	96.30	94.80	0.6	2,335	0.03%
2021/11/09	1.3	97.62	0	0.00	96.60	1.3	2,435	0.05%
2021/11/08	4.2	95.26	8	96.43	97.40	-3.9	2,466	-0.16%
2021/11/05	1	91.90	5	93.30	93.40	-4	2,497	-0.16%
2021/11/04	42.6	92.77	0.1	93.90	90.60	42.5	2,726	1.56%
2021/11/03	7.1	93.66	7.2	93.76	92.80	-0.1	2,994	0.00%
2021/11/02	0	0.00	3.1	90.68	90.30	-3.1	2,959	-0.10%
2021/11/01	0.5	88.00	1	87.70	87.70	-0.6	2,987	-0.02%
2021/10/29	0	0.00	0.1	86.50	86.10	-0.1	2,989	0.00%
2021/10/28	0.3	85.27	0	0.00	85.30	0.3	2,978	0.01%
2021/10/27	0.6	84.94	0	0.00	84.60	0.6	3,012	0.02%
2021/10/26	0	0.00	1	86.40	86.00	-1	3,067	-0.03%
2021/10/25	0.2	86.70	5	87.22	87.00	-4.8	3,122	-0.15%
2021/10/22	4.6	84.69	0	0.00	84.70	4.6	3,150	0.15%
2021/10/21	2	87.85	0	0.00	86.80	2	3,183	0.06%
2021/10/19	0	0.00	6	85.70	86.80	-6	3,258	-0.18%
2021/10/18	6	84.90	1	86.60	85.00	5	3,329	0.15%
2021/10/15	1	89.20	1.1	87.07	87.00	-0.1	3,366	0.00%
2021/10/14	1.1	89.39	1	88.50	88.00	0.1	3,382	0.00%
2021/10/13	0.5	88.36	1	87.60	86.80	-0.5	3,402	-0.01%
2021/10/12	2	85.80	1	85.60	86.40	1	3,512	0.03%
2021/10/08	1	90.40	1	89.30	88.80	0	3,796	0.00%
2021/10/07	2	91.05	1	89.90	90.00	1	3,916	0.03%
2021/10/06	0	0.00	1	87.70	87.30	-1	4,019	-0.02%
2021/10/05	2	85.00	1	85.70	88.80	1	4,135	0.02%
2021/10/04	2	89.80	2	86.70	87.20	0	4,193	0.00%
2021/10/01	7	92.96	4	93.53	91.60	3	4,247	0.07%
2021/09/30	0	0.00	1	96.80	98.80	-1	4,388	-0.02%
2021/09/23	1	101.50	0	0.00	101.50	1	5,490	0.02%
2021/09/15	1	104.50	6	104.00	105.50	-5	7,352	-0.07%
2021/09/14	5	102.50	0	0.00	103.00	5	7,792	0.06%
2021/09/09	2	106.25	0	0.00	105.50	2	10,337	0.02%
2021/09/08	2	104.50	7	106.79	108.00	-5	10,557	-0.05%
2021/09/07	9	105.50	5	106.00	104.00	4	10,745	0.04%
2021/09/06	1	102.50	0	0.00	102.00	1	10,939	0.01%
2021/09/03	5.2	104.04	1	102.50	104.00	4.2	11,502	0.04%
2021/09/02	2	106.75	2	108.50	107.50	0	11,858	0.00%
2021/09/01	4	106.75	2	105.50	106.50	2	12,244	0.02%
2021/08/27	3	111.33	0	0.00	107.50	3	13,400	0.02%
2021/08/26	0	0.00	2	119.25	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	2	119.00	119.50	-2	13,795	-0.01%
2021/08/24	4	116.38	2.2	118.77	115.00	1.8	13,900	0.01%
2021/08/23	8	118.88	8.1	118.87	117.00	-0.1	13,976	0.00%
2021/08/20	2	111.50	3	112.00	112.00	-1	13,862	-0.01%
2021/08/19	0	0.00	2	111.50	109.50	-2	13,888	-0.01%
2021/08/18	4	104.13	11	109.91	111.00	-7	13,840	-0.05%
2021/08/17	7	104.93	4	106.38	103.00	3	13,772	0.02%
2021/08/16	4	105.50	1	105.50	105.50	3	13,751	0.02%
2021/08/13	1	115.50	5	115.60	112.50	-4	13,679	-0.03%
2021/08/12	4.2	111.19	1	114.50	114.50	3.2	13,543	0.02%
2021/08/11	1	112.00	1	111.02	109.50	0	13,496	0.00%
2021/08/10	15	114.57	9	114.56	110.50	6	13,429	0.04%
2021/08/09	1	116.00	8	116.50	118.00	-7	13,206	-0.05%
2021/08/06	1	107.00	2	108.75	107.50	-1	12,922	-0.01%
2021/08/04	0	0.00	18	106.06	108.00	-18	12,892	-0.14%
2021/08/03	0	0.00	6	104.50	104.00	-6	12,920	-0.05%
2021/08/02	6	101.00	0.3	100.50	105.00	5.7	12,949	0.04%
2021/07/30	4	104.88	1.7	104.08	101.50	2.3	12,926	0.02%
2021/07/29	13	109.31	19.2	109.70	109.50	-6.2	12,884	-0.05%
2021/07/28	2.4	104.17	2	101.50	101.50	0.4	12,840	0.00%
2021/07/27	11.5	106.22	1.3	105.52	104.00	10.2	12,855	0.08%
2021/07/26	1.5	112.00	5.2	111.52	112.50	-3.7	12,864	-0.03%
2021/07/23	6	110.25	0	0.00	109.00	6	12,840	0.05%
2021/07/22	0	0.00	3	108.00	109.50	-3	12,805	-0.02%
2021/07/21	3	106.84	2	109.50	105.50	1	12,763	0.01%
2021/07/20	2	108.50	1.1	110.64	111.00	0.9	12,747	0.01%
2021/07/19	0	0.00	1	114.00	115.00	-1	12,746	-0.01%
2021/07/16	1.3	112.92	2	117.50	112.50	-0.7	12,872	-0.01%
2021/07/15	7	115.93	7	118.71	118.00	0	12,841	0.00%
2021/07/14	0	0.00	1.2	112.92	112.00	-1.2	12,565	-0.01%
2021/07/13	10	117.30	9	119.39	111.00	1	12,477	0.01%
2021/07/12	1	121.50	12	120.04	123.00	-11	12,377	-0.09%
2021/07/09	6	117.17	2	120.50	115.00	4	12,268	0.03%
2021/07/08	2	119.50	2	121.50	122.50	0	12,227	0.00%
2021/07/07	4.1	118.91	7	119.86	121.50	-3	12,159	-0.02%
2021/07/06	2.4	122.29	3.1	122.53	120.00	-0.8	12,017	-0.01%
2021/07/05	1	119.03	4	122.75	124.50	-3	11,887	-0.03%
2021/07/02	5.4	130.63	4	130.13	128.00	1.4	11,742	0.01%
2021/07/01	8	136.06	18	132.11	131.00	-10	11,599	-0.09%
2021/06/30	6	131.83	9.1	135.25	134.00	-3.1	11,281	-0.03%
2021/06/29	10	136.55	10	134.60	130.50	0	11,026	0.00%
2021/06/28	12.1	141.28	25	139.64	137.50	-12.9	10,780	-0.12%
2021/06/25	22	138.05	15	136.73	134.00	7	10,339	0.07%
2021/06/24	33.2	137.73	39	139.37	134.50	-5.8	9,950	-0.06%
2021/06/23	14	133.71	2	131.25	132.00	12	9,231	0.13%
2021/06/22	35.2	151.51	21	153.38	138.50	14.2	8,802	0.16%
2021/06/21	43.1	153.18	69	154.59	149.50	-25.9	7,861	-0.33%
2021/06/18	26.1	141.52	48	142.59	145.50	-22	7,103	-0.31%
2021/06/17	1	124.00	16	131.16	132.50	-15	6,372	-0.24%
2021/06/16	7	125.64	12	127.42	120.50	-5	6,173	-0.08%
2021/06/15	45	130.07	24	128.90	126.50	21	6,121	0.34%
2021/06/11	25	134.18	31	135.23	131.00	-6	5,913	-0.10%
2021/06/10	7	122.21	50.1	128.41	130.50	-43.1	5,356	-0.80%
2021/06/09	42.1	123.56	11	122.64	119.00	31.1	4,980	0.62%
2021/06/08	5	116.90	37.1	118.92	119.50	-32.1	4,582	-0.70%
2021/06/07	29	116.24	13	117.77	109.00	16	4,317	0.37%
2021/06/04	27	117.35	25.3	117.38	120.00	1.7	3,895	0.04%
2021/06/03	8	106.00	2	105.50	109.50	6	3,408	0.18%
2021/06/02	5.3	97.23	6	97.97	99.80	-0.7	3,268	-0.02%
2021/06/01	14	87.11	10	87.75	90.80	4	2,937	0.14%
2021/05/28	3	79.60	6	79.85	80.20	-3	2,668	-0.11%
2021/05/27	3	77.90	1	78.90	78.10	2	2,705	0.08%
2021/05/25	0	0.00	4	73.10	73.60	-4	2,644	-0.15%
2021/05/21	1	73.30	1	73.70	74.00	0	2,621	0.00%
2021/05/20	0	0.00	6	71.93	71.80	-6	2,618	-0.23%
2021/05/19	0	0.00	0.2	72.90	72.80	-0.2	2,616	-0.01%
2021/05/18	0	0.00	5	72.06	72.90	-5	2,600	-0.19%
2021/05/17	1	68.00	0	0.00	66.80	1	2,587	0.04%
2021/05/13	2	69.55	1	70.90	71.90	1	2,543	0.04%
2021/05/12	3	73.67	2	70.10	71.20	1	2,518	0.04%
2021/05/11	9	79.61	0.1	80.50	77.60	8.9	2,458	0.36%
2021/05/10	4	81.58	5.2	81.06	80.80	-1.2	2,413	-0.05%
2021/05/07	0	0.00	1	79.60	79.70	-1	2,377	-0.04%
2021/05/06	2	77.80	0	0.00	78.60	2	2,369	0.08%
2021/05/05	2	78.00	0	0.00	77.80	2	2,364	0.08%
2021/05/04	3	78.20	2	76.70	77.30	1	2,353	0.04%
2021/04/29	1	79.50	0	0.00	79.90	1	2,248	0.04%
2021/04/28	0	0.00	20	80.30	80.00	-20	2,243	-0.89%
2021/04/26	2	80.50	5	80.78	81.80	-3	2,211	-0.14%
2021/04/23	2	79.50	0.1	79.00	78.80	1.9	2,175	0.09%
2021/04/22	36.3	85.80	18.1	82.30	80.00	18.2	2,152	0.84%
2021/04/21	10.3	82.02	3	82.87	83.00	7.3	1,974	0.37%
2021/04/19	2	80.20	0	0.00	80.60	2	1,888	0.11%
2021/04/16	3	79.50	1	78.90	79.90	2	1,854	0.11%
2021/04/15	0	0.00	1	77.80	77.70	-1	1,840	-0.05%
2021/04/14	1	76.50	4	77.80	78.10	-3	1,852	-0.16%
2021/04/13	0	0.00	2	79.70	79.20	-2	1,890	-0.11%
2021/04/09	0	0.00	3	79.00	79.00	-3	1,911	-0.16%
2021/04/08	2	80.15	2	79.90	79.90	0	1,908	0.00%
2021/04/07	1	80.70	1	81.20	80.50	0	1,900	0.00%
2021/04/06	3	79.60	0	0.00	79.70	3	1,922	0.16%
2021/04/01	0	0.00	1	84.50	80.50	-1	2,046	-0.05%
2021/03/31	1	81.90	5	81.40	82.30	-4	2,007	-0.20%
2021/03/30	0	0.00	3	79.50	80.10	-3	1,972	-0.15%
2021/03/29	2	79.30	0.1	80.50	80.50	1.9	1,964	0.10%
2021/03/26	3	78.80	0	0.00	78.70	3	1,969	0.15%
2021/03/24	5	77.00	6	77.33	77.50	-1	2,029	-0.05%
2021/03/23	2	76.95	1	77.20	77.20	1	2,025	0.05%
2021/03/22	3	77.67	6	77.95	78.50	-3	1,988	-0.15%
2021/03/19	0	0.00	2	76.55	76.10	-2	1,970	-0.10%
2021/03/18	10	76.05	1.1	77.35	76.10	8.9	2,036	0.44%
2021/03/17	0	0.00	1	76.10	76.10	-1	1,910	-0.05%
2021/03/16	0	0.00	8	69.30	69.20	-8	1,879	-0.43%
2021/03/10	0	0.00	3	67.30	67.10	-3	1,956	-0.15%
2021/03/09	3	66.80	3	67.50	67.20	0	1,984	0.00%
2021/03/04	1	65.00	0	0.00	66.10	1	1,961	0.05%
2021/03/03	0.1	65.50	1	63.50	65.50	-1	1,955	-0.05%
2021/03/02	27	67.56	29.3	67.72	65.10	-2.3	1,941	-0.12%
2021/02/26	0.1	64.50	0	0.00	64.60	0.1	1,856	0.01%
2021/02/25	0	0.00	1	63.50	63.60	-1	1,846	-0.05%
2021/02/19	0	0.00	0.1	62.80	63.00	-0.1	1,866	-0.01%
2021/02/18	0	0.00	10	63.00	63.10	-10	1,893	-0.53%
2021/02/05	10.1	61.00	0	0.00	60.50	10.1	1,894	0.53%
2021/02/04	0	0.00	5	61.40	61.40	-5	1,913	-0.26%
2021/02/03	1	60.40	0	0.00	60.70	1	1,956	0.05%
2021/02/02	20	59.10	0	0.00	60.60	20	2,045	0.98%
2021/02/01	21	58.81	0	0.00	58.80	21	2,133	0.98%
2021/01/28	1	60.10	2.1	60.31	60.30	-1.1	2,253	-0.05%
2021/01/25	0.2	58.50	1	57.20	58.40	-0.8	2,319	-0.03%
2021/01/22	0	0.00	6	56.85	56.90	-6	2,342	-0.26%
2021/01/21	6	56.20	10.2	57.38	56.00	-4.2	2,377	-0.18%
2021/01/20	5	56.00	0	0.00	56.20	5	2,499	0.20%
2021/01/19	0	0.00	1	58.20	58.20	-1	2,536	-0.04%
2021/01/18	7	56.89	5	57.80	57.80	2	2,685	0.07%
2021/01/15	2	58.65	0.1	59.00	58.10	1.9	2,720	0.07%
2021/01/14	2	61.10	0.1	61.00	61.00	1.9	2,711	0.07%
2021/01/13	0	0.00	1.3	60.52	60.30	-1.3	2,739	-0.05%
2021/01/12	1	60.80	0	0.00	60.50	1	2,756	0.04%
2021/01/11	3	62.47	0	0.00	62.40	3	2,754	0.11%
2021/01/08	6	62.08	1	62.10	62.00	5	2,789	0.18%
2021/01/07	0.1	62.80	0	0.00	62.70	0.1	2,973	0.00%
2021/01/06	7.1	62.72	0	0.00	62.50	7.1	3,084	0.23%
2021/01/05	10	65.00	0	0.00	65.00	10	3,071	0.33%
2021/01/04	1	66.50	1	66.60	66.50	0	3,037	0.00%
2020/12/31	2.1	66.87	0	0.00	66.30	2.1	3,038	0.07%
2020/12/30	1	66.70	0	0.00	66.70	1	3,049	0.03%
2020/12/29	5.3	68.02	0	0.00	67.40	5.3	3,044	0.17%
2020/12/28	1.2	69.21	9	70.47	68.80	-7.9	3,020	-0.26%
2020/12/25	0	0.00	5	67.10	67.20	-5	2,887	-0.17%
2020/12/23	0.1	66.00	2	65.50	65.60	-1.9	2,901	-0.07%
2020/12/22	9	66.57	0	0.00	66.00	9	2,947	0.31%
2020/12/21	6	69.08	8	69.44	68.30	-2	2,930	-0.07%
2020/12/17	1	67.60	11	66.97	66.50	-10	2,911	-0.34%
2020/12/16	0	0.00	1	67.80	68.10	-1	2,933	-0.03%
2020/12/15	3	69.73	6	69.48	68.00	-3	2,971	-0.10%
2020/12/14	9	69.33	11	70.27	70.50	-2	2,947	-0.07%
2020/12/10	0	0.00	6	67.95	66.80	-6	2,918	-0.21%
2020/12/09	2	67.90	0	0.00	67.40	2	3,064	0.07%
2020/12/08	0	0.00	2	68.00	67.80	-2	3,131	-0.06%
2020/12/07	1	66.30	18	66.60	66.70	-17	3,074	-0.55%
2020/12/04	0	0.00	26	67.22	66.80	-26	3,128	-0.83%
2020/12/03	10	66.35	0	0.00	66.30	10	3,205	0.31%
2020/12/01	5	64.20	0	0.00	64.50	5	3,325	0.15%
2020/11/30	1	65.30	1	65.10	65.00	0	3,427	0.00%
2020/11/27	0	0.00	1	65.20	65.40	-1	3,635	-0.03%
2020/11/26	1	65.10	0	0.00	65.10	1	4,000	0.02%
2020/11/24	5	65.10	10	65.40	65.50	-5	4,406	-0.11%
2020/11/20	1	64.80	0	0.00	64.70	1	4,472	0.02%
2020/11/17	11	64.14	0	0.00	64.50	11	4,625	0.24%
2020/11/16	0	0.00	1	65.50	65.50	-1	4,694	-0.02%
2020/11/11	5	65.60	0	0.00	67.10	5	4,871	0.10%
2020/11/10	2	67.80	4	67.08	66.50	-2	5,047	-0.04%
2020/11/09	0	0.00	1	70.00	70.50	-1	5,062	-0.02%
2020/11/06	0	0.00	1	68.40	69.50	-1	5,089	-0.02%
2020/11/05	3	69.03	3	68.93	68.50	0	5,313	0.00%
2020/11/04	0	0.00	2	67.05	67.90	-2	5,419	-0.04%
2020/11/02	24	66.60	0	0.00	67.10	24	5,499	0.44%
2020/10/26	3	67.53	6	67.32	64.00	-3	5,330	-0.06%
2020/10/23	0	0.00	1	65.00	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	1	63.40	63.90	-1	5,137	-0.02%
2020/10/19	23	63.00	5	63.20	63.10	18	5,072	0.35%
2020/10/15	4	63.78	1	63.90	62.80	3	5,088	0.06%
2020/10/14	2	62.30	10	62.39	63.50	-8	4,895	-0.16%
2020/10/13	2	59.35	0	0.00	57.80	2	4,763	0.04%
2020/10/06	3	58.97	0	0.00	58.70	3	4,682	0.06%
2020/10/05	1	59.20	1	59.40	58.90	0	4,720	0.00%
2020/09/30	0	0.00	2	58.70	59.80	-2	4,709	-0.04%
2020/09/28	1	55.10	0	0.00	57.00	1	4,756	0.02%
2020/09/25	0	0.00	1	55.00	55.50	-1	4,768	-0.02%
2020/09/24	2	57.30	0	0.00	57.00	2	4,752	0.04%
2020/09/23	0	0.00	5	58.30	58.00	-5	4,760	-0.11%
2020/09/22	7	59.10	0	0.00	60.20	7	4,728	0.15%
2020/09/21	3	58.73	0	0.00	58.70	3	4,699	0.06%
2020/09/18	5	60.16	5	60.40	59.70	0	4,711	0.00%
2020/09/17	1	60.60	0	0.00	60.60	1	4,697	0.02%
2020/09/16	2	62.75	6	62.38	62.20	-4	4,677	-0.09%
2020/09/15	1	63.90	4	63.90	63.30	-3	4,679	-0.06%
2020/09/14	31	59.49	18	61.07	63.90	13	4,651	0.28%
2020/09/11	4	63.05	11	63.51	60.00	-7	4,532	-0.15%
2020/09/10	2	65.40	3	64.97	64.50	-1	4,506	-0.02%
2020/09/09	4	66.18	2	65.25	65.40	2	4,615	0.04%
2020/09/08	3	65.67	5	65.84	64.30	-2	4,663	-0.04%
2020/09/07	1	68.40	8	68.66	68.00	-7	4,575	-0.15%
2020/09/04	6	70.20	1	67.60	70.00	5	4,521	0.11%
2020/09/03	6	70.63	4	70.20	69.70	2	4,485	0.04%
2020/09/02	2	70.60	9	68.97	70.70	-7	4,414	-0.16%
2020/09/01	32	70.09	22	69.41	67.30	10	4,265	0.23%
2020/08/31	0	0.00	10	66.43	68.00	-10	3,908	-0.26%
2020/08/28	19	62.03	18	61.89	61.90	1	3,802	0.03%
2020/08/27	0	0.00	1	56.60	57.30	-1	3,512	-0.03%
2020/08/26	0	0.00	5	56.10	56.90	-5	3,509	-0.14%
2020/08/25	2	55.40	1	56.90	55.50	1	3,483	0.03%
2020/08/24	1	55.40	3	55.10	55.40	-2	3,421	-0.06%
2020/08/21	2	56.85	0	0.00	56.00	2	3,399	0.06%
2020/08/20	4	55.38	1	54.10	55.30	3	3,339	0.09%
2020/08/19	1	57.10	1	56.90	56.60	0	3,245	0.00%
2020/08/18	0	0.00	3	57.80	58.50	-3	3,185	-0.09%
2020/08/17	1	56.40	0	0.00	57.00	1	3,121	0.03%
2020/08/14	11	56.76	4	54.40	55.80	7	3,080	0.23%
2020/08/13	3	56.73	1	55.70	57.00	2	2,866	0.07%
2020/08/12	2	54.40	4	54.43	55.20	-2	2,776	-0.07%
2020/08/11	11	53.89	10	52.32	52.10	1	2,700	0.04%
2020/08/10	0	0.00	3	50.35	50.60	-3	2,448	-0.12%
2020/08/06	0	0.00	2	43.90	44.85	-2	2,268	-0.09%
2020/08/05	1	40.50	4	41.95	43.25	-3	2,197	-0.14%
2020/08/03	3	39.87	1	40.25	39.90	2	2,218	0.09%
2020/07/27	0	0.00	1	38.25	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	3	38.25	38.70	-3	2,185	-0.14%
2020/07/22	1	39.35	0	0.00	39.00	1	2,172	0.05%
2020/07/21	1	38.40	1	38.05	39.25	0	2,149	0.00%
2020/07/20	1	35.80	3	35.85	36.50	-2	2,084	-0.10%
2020/07/17	3	35.50	0	0.00	35.50	3	2,081	0.14%
2020/07/16	1	36.50	0	0.00	36.05	1	2,079	0.05%
2020/07/15	0	0.00	1	35.70	35.60	-1	2,076	-0.05%
2020/07/10	1	36.80	4	36.70	35.90	-3	2,043	-0.15%
2020/07/09	0	0.00	1	38.45	38.10	-1	1,997	-0.05%
2020/07/08	5	38.78	0	0.00	38.40	5	1,979	0.25%
2020/07/07	2	40.30	0	0.00	39.60	2	1,928	0.10%
2020/07/06	5	41.19	0	0.00	41.30	5	1,886	0.27%
2020/07/03	1	41.15	3	41.30	41.35	-2	1,855	-0.11%
2020/07/02	1	40.60	0	0.00	40.15	1	1,819	0.05%
2020/07/01	1	39.50	0	0.00	39.45	1	1,780	0.06%
2020/06/29	2	40.08	0	0.00	39.95	2	1,751	0.11%
2020/06/24	2	38.65	9	39.09	39.45	-7	1,699	-0.41%
2020/06/23	2	38.00	2	37.90	37.90	0	1,670	0.00%
2020/06/22	7	37.49	3	37.60	37.55	4	1,659	0.24%
2020/06/19	2	38.78	5	39.00	38.70	-3	1,626	-0.18%
2020/06/18	0	0.00	1	39.50	39.65	-1	1,595	-0.06%
2020/06/17	7	39.09	3	39.10	40.00	4	1,566	0.26%
2020/06/16	10	38.14	2	37.40	37.80	8	1,499	0.53%
2020/06/15	4	37.08	11	37.25	37.25	-7	1,377	-0.51%
2020/06/12	4	32.50	0	0.00	33.90	4	1,261	0.32%
2020/06/11	0	0.00	31	34.02	32.85	-31	1,244	-2.49%
2020/06/10	0	0.00	3	35.20	34.40	-3	1,212	-0.25%
2020/06/09	2	34.25	0	0.00	34.50	2	1,170	0.17%
2020/06/08	12	33.82	2	34.23	35.20	10	1,136	0.88%
2020/06/05	1	32.05	0	0.00	32.45	1	1,070	0.09%
2020/06/04	0	0.00	10	32.50	32.10	-10	1,058	-0.95%
2020/06/03	20	32.05	13	32.05	32.35	7	1,056	0.66%
2020/06/02	0	0.00	5	32.00	31.50	-5	1,038	-0.48%
2020/06/01	0	0.00	2	31.35	31.50	-2	996	-0.20%
2020/05/26	6	29.93	0	0.00	29.65	6	935	0.64%
2020/05/21	0	0.00	1	30.00	30.10	-1	893	-0.11%
2020/05/20	0	0.00	3	29.18	29.20	-3	862	-0.35%
2020/05/18	0	0.00	2	29.30	29.00	-2	844	-0.24%
2020/05/14	0	0.00	7	29.35	28.90	-7	788	-0.89%
2020/05/13	4	29.45	0	0.00	29.65	4	764	0.52%
2020/05/12	2	28.60	0	0.00	28.75	2	739	0.27%
2020/05/11	1	28.05	0	0.00	28.70	1	717	0.14%
2020/05/08	0	0.00	2	27.90	27.45	-2	669	-0.30%
2020/05/07	3	26.70	0	0.00	27.00	3	630	0.48%
2020/04/29	2	24.75	0	0.00	24.70	2	619	0.32%
2020/04/21	0	0.00	3	23.95	23.55	-3	682	-0.44%
2020/04/08	0	0.00	2	23.90	23.75	-2	693	-0.29%
2020/03/27	1	22.55	0	0.00	22.10	1	720	0.14%
2020/03/26	5	21.80	0	0.00	21.95	5	746	0.67%
2020/03/13	2	22.80	1	23.15	23.70	1	653	0.15%
2020/03/04	2	26.00	0	0.00	26.05	2	663	0.30%
2020/03/02	1	26.15	15	26.10	26.00	-14	676	-2.07%
2020/02/19	6	27.14	0	0.00	27.10	6	672	0.89%
2020/02/06	4	26.93	0	0.00	26.90	4	687	0.58%
2020/02/04	3	26.45	0	0.00	26.55	3	697	0.43%
2020/02/03	0	0.00	3	26.30	26.25	-3	688	-0.44%
2020/01/31	0	0.00	5	27.20	26.90	-5	674	-0.74%
2020/01/30	5	26.90	0	0.00	26.50	5	663	0.75%
2020/01/16	2	28.60	2	28.15	28.70	0	610	0.00%
2019/12/30	2	27.75	3	27.50	27.70	-1	528	-0.19%
2019/12/27	3	27.45	0	0.00	27.45	3	515	0.58%
2019/12/19	0	0.00	1	26.35	26.35	-1	428	-0.23%
2019/12/16	0	0.00	1	26.00	25.95	-1	429	-0.23%
2019/12/10	0	0.00	12	26.10	26.25	-12	421	-2.85%
2019/12/09	0	0.00	6	26.42	26.25	-6	431	-1.39%
2019/12/06	12	26.30	0	0.00	26.35	12	437	2.74%
2019/12/05	0	0.00	11	26.04	26.05	-11	495	-2.22%
2019/12/04	2	26.03	0	0.00	26.00	2	517	0.39%
2019/12/02	0	0.00	5	25.83	25.90	-5	513	-0.97%
2019/11/26	0	0.00	1	25.80	25.85	-1	487	-0.20%
2019/11/12	0	0.00	4.4	25.98	25.80	-4.4	496	-0.89%
2019/11/06	0	0.00	1	25.05	25.25	-1	514	-0.19%
2019/11/04	1	25.15	0	0.00	25.20	1	508	0.20%
2019/10/31	0	0.00	5	24.50	24.60	-5	488	-1.02%
2019/10/08	0	0.00	14	24.15	23.80	-14	481	-2.91%
2019/10/04	0	0.00	1	25.00	25.10	-1	480	-0.21%
2019/09/26	1	24.90	0	0.00	24.90	1	509	0.20%
2019/09/25	0	0.00	1	24.70	24.85	-1	510	-0.20%
2019/09/24	10	25.00	3	25.00	24.90	7	511	1.37%
2019/09/23	0	0.00	4	25.00	24.95	-4	509	-0.79%
2019/09/10	9	25.14	0	0.00	24.80	9	480	1.87%
2019/09/09	6	25.33	2	25.95	25.60	4	465	0.86%
2019/08/27	21	23.47	0	0.00	23.35	21	414	5.07%
2019/08/26	10	23.15	0	0.00	23.25	10	410	2.43%
2019/08/22	20	23.43	0	0.00	23.40	20	404	4.95%
2019/08/19	5	23.60	2	23.80	23.55	3	393	0.76%
2019/08/14	0	0.00	2	23.55	23.45	-2	357	-0.56%
2019/07/19	1	21.25	0	0.00	21.45	1	340	0.29%
2019/07/04	0	0.00	2	22.55	22.60	-2	279	-0.71%
2019/06/25	1	22.25	0	0.00	22.30	1	286	0.35%
2019/06/24	1	22.30	0	0.00	22.30	1	286	0.35%
2019/06/21	1	22.30	0	0.00	22.30	1	287	0.35%
2019/06/04	4	22.50	0	0.00	22.20	4	284	1.41%
2019/06/03	0	0.00	7.5	22.13	22.50	-7.5	260	-2.88%
2019/05/30	0	0.00	10	21.70	21.70	-10	232	-4.30%
2019/05/20	4	21.40	2	21.50	21.40	2	225	0.89%
2019/05/09	0	0.00	4	22.55	22.50	-4	203	-1.97%
2019/04/11	2	21.50	0	0.00	21.50	2	157	1.27%
2019/04/09	3	21.70	0	0.00	21.75	3	150	2.00%
2019/03/29	3	21.40	0	0.00	21.35	3	126	2.36%
2019/03/22	2	21.33	0	0.00	21.30	2	112	1.77%
2019/02/21	7	20.35	0	0.00	20.40	7	79	8.80%
2019/01/14	0	0.00	2	19.95	19.80	-2	83	-2.40%
2018/12/20	1	19.65	1	19.80	19.80	0	106	0.00%
2018/12/14	2	19.80	2	19.95	19.85	0	106	0.00%
2018/11/30	0	0.00	1	20.10	20.00	-1	111	-0.90%
2018/11/29	1	19.95	0	0.00	19.95	1	110	0.91%
2018/11/28	2	19.95	2	20.10	20.00	0	109	0.00%
2018/11/22	0	0.00	1	19.70	19.75	-1	111	-0.90%
2018/11/08	10	20.00	0	0.00	19.95	10	110	9.01%
2018/11/05	20	19.60	0	0.00	19.65	20	111	17.92%
2018/10/30	14	18.70	0	0.00	18.80	14	137	10.16%
2018/10/11	0	0.00	2	19.05	19.10	-2	135	-1.47%
2018/10/01	0	0.00	1	19.75	19.90	-1	125	-0.80%
2018/09/07	0	0.00	2	19.75	19.60	-2	131	-1.52%
2018/08/29	1	19.80	0	0.00	19.80	1	132	0.75%
2018/08/27	2	19.85	0	0.00	19.80	2	129	1.54%
2018/08/08	0	0.00	1	19.90	20.05	-1	118	-0.84%
2018/08/07	1	20.90	0	0.00	20.90	1	110	0.91%
2018/08/06	0	0.00	3	20.65	20.50	-3	93	-3.22%
2018/03/19	0	0.00	1	21.30	21.25	-1	289	-0.35%
2018/03/08	1	21.55	0	0.00	21.50	1	282	0.35%
2018/02/06	1	21.00	0	0.00	20.65	1	300	0.33%