致和證 (5864)-元大-北府券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
1,741張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	23.20	23.30	-2	2,309	-0.09%
2024/05/27	0	0.00	5	22.50	22.80	-5	2,276	-0.22%
2024/05/24	1	21.90	0	0.00	22.40	1	2,269	0.04%
2024/05/23	2	22.70	1	22.60	22.35	1	2,260	0.04%
2024/05/22	0	0.00	1	23.00	23.05	-1	2,224	-0.04%
2024/05/21	5	22.89	2	23.00	23.00	3	2,216	0.14%
2024/05/20	4	23.68	6	23.63	23.65	-2	2,167	-0.09%
2024/05/17	4	23.80	3	23.60	23.50	1	2,153	0.05%
2024/05/16	3	23.85	5	23.76	23.70	-2	2,134	-0.09%
2024/05/15	0	0.00	8	23.57	23.45	-8	2,108	-0.38%
2024/05/14	10	23.58	8	23.41	23.40	2	2,127	0.09%
2024/05/13	7	24.01	7	23.76	23.55	0	2,103	0.00%
2024/05/10	14	23.35	14	23.55	23.75	0	2,076	0.00%
2024/05/09	4	23.01	2	23.13	22.60	2	1,994	0.10%
2024/05/08	2	23.25	3	22.95	22.75	-1	1,952	-0.05%
2024/05/07	7	23.96	49	23.87	23.25	-42	1,900	-2.21%
2024/05/06	9	23.42	5	23.40	23.45	4	1,783	0.22%
2024/05/03	1.1	23.42	3	23.50	23.40	-1.9	1,747	-0.11%
2024/05/02	12	23.27	18	23.34	23.50	-6	1,717	-0.35%
2024/04/30	7	22.54	8	22.56	22.90	-1	1,683	-0.06%
2024/04/29	0	0.00	6	22.20	22.30	-6	1,635	-0.37%
2024/04/26	1	21.00	7	21.36	21.45	-6	1,575	-0.38%
2024/04/25	12	20.96	11	20.98	21.05	1	1,561	0.06%
2024/04/24	2	20.70	6	20.67	20.75	-4	1,542	-0.26%
2024/04/23	20	20.56	14	20.61	20.55	6	1,541	0.39%
2024/04/22	11	20.22	17	20.26	20.30	-6	1,522	-0.39%
2024/04/19	20	19.96	3	20.20	20.05	17	1,496	1.14%
2024/04/18	5	20.35	2	20.25	20.30	3	1,461	0.21%
2024/04/16	4	19.25	0	0.00	18.95	4	1,412	0.28%
2024/04/15	5	20.00	0	0.00	20.00	5	1,366	0.37%
2024/04/11	25	20.53	0	0.00	20.50	25	1,364	1.83%
2024/04/10	5	20.70	0	0.00	20.70	5	1,341	0.38%
2024/04/09	127	21.60	0	0.00	21.60	127	1,295	9.80%	大買/鉅額交易
2024/04/08	0	0.00	4	21.30	21.70	-4	1,266	-0.32%
2024/04/03	0.2	20.75	2	21.20	20.70	-1.8	1,203	-0.15%
2024/04/02	66	20.34	0	0.00	20.30	66	1,151	5.73%
2024/04/01	2	19.80	7	19.99	20.55	-5	1,108	-0.45%
2024/03/28	1	19.05	0	0.00	18.95	1	1,013	0.10%
2024/03/27	3	18.88	0	0.00	19.15	3	1,008	0.30%
2024/03/26	6	18.78	5	19.10	19.00	1	983	0.10%
2024/03/22	0	0.00	5	18.65	18.85	-5	918	-0.54%
2024/03/21	0	0.00	5	17.80	17.95	-5	881	-0.57%
2024/03/20	1	17.25	0	0.00	17.50	1	900	0.11%
2024/03/19	0	0.00	2	17.50	17.40	-2	914	-0.22%
2024/03/18	0	0.00	3	17.18	17.50	-3	920	-0.33%
2024/03/15	4	17.95	4	17.69	17.55	0	931	0.00%
2024/03/14	4	17.90	9	17.87	17.90	-5	935	-0.53%
2024/03/13	7	17.79	9	17.73	17.80	-2	923	-0.22%
2024/03/12	0	0.00	5	17.60	17.70	-5	916	-0.55%
2024/03/11	0	0.00	3	17.55	17.50	-3	971	-0.31%
2024/03/08	0	0.00	5	17.60	17.35	-5	1,030	-0.49%
2024/03/07	2	17.50	0	0.00	17.60	2	1,013	0.20%
2024/03/06	3	17.60	0	0.00	17.55	3	1,007	0.30%
2024/03/04	0.1	17.30	0	0.00	17.35	0.1	1,001	0.01%
2024/03/01	0.2	16.95	0	0.00	17.05	0.2	990	0.02%
2024/02/22	0.2	16.59	0	0.00	16.60	0.2	1,023	0.02%
2024/02/15	0	0.00	5	16.08	16.10	-5	1,072	-0.47%
2024/01/26	0	0.00	1	17.15	17.15	-1	1,063	-0.09%
2024/01/24	0	0.00	5	17.25	17.10	-5	1,071	-0.47%
2024/01/09	0	0.00	123	17.03	16.95	-123	1,100	-11.18%	大賣/鉅額交易
2024/01/05	0	0.00	27	17.42	17.40	-27	1,090	-2.48%
2023/12/15	6	17.65	15	17.55	17.65	-9	1,098	-0.82%
2023/12/14	0	0.00	5	17.05	17.05	-5	1,055	-0.47%
2023/12/11	0	0.00	5	16.95	16.85	-5	1,038	-0.48%
2023/12/07	1	17.45	0	0.00	17.30	1	1,013	0.10%
2023/12/06	3	17.38	5	17.40	17.35	-2	1,047	-0.19%
2023/12/05	0	0.00	6	16.84	17.15	-6	990	-0.61%
2023/11/27	0	0.00	2	16.35	16.00	-2	966	-0.21%
2023/11/22	0	0.00	1	16.50	16.55	-1	952	-0.11%
2023/11/20	1	16.50	0	0.00	16.45	1	937	0.11%
2023/11/16	0	0.00	2	16.00	16.00	-2	897	-0.22%
2023/11/15	0	0.00	37	15.76	15.95	-37	895	-4.13%
2023/11/08	0	0.00	30	15.93	15.85	-30	981	-3.06%
2023/11/07	0	0.00	20	16.05	15.95	-20	989	-2.02%
2023/11/06	0	0.00	20	15.65	15.95	-20	1,024	-1.95%
2023/11/03	0	0.00	20	15.53	15.50	-20	1,043	-1.92%
2023/10/11	0	0.00	4	15.90	15.90	-4	1,769	-0.23%
2023/10/05	4	16.85	0	0.00	17.10	4	2,011	0.20%
2023/10/03	2	16.95	0	0.00	16.80	2	2,167	0.09%
2023/10/02	15	18.55	0	0.00	18.65	15	2,206	0.68%
2023/09/26	0	0.00	0.4	18.50	18.60	-0.4	2,510	-0.01%
2023/09/20	10	18.90	0	0.00	18.90	10	2,655	0.38%
2023/09/14	25	19.80	0	0.00	19.85	25	2,704	0.92%
2023/09/13	40	18.80	0	0.00	18.95	40	2,739	1.46%
2023/09/08	0	0.00	2	19.20	19.05	-2	2,776	-0.07%
2023/09/06	11	19.42	0	0.00	19.40	11	2,842	0.39%
2023/09/05	6	19.93	20	19.80	19.85	-14	2,871	-0.49%
2023/09/04	0	0.00	86	19.80	20.10	-86	2,908	-2.96%
2023/09/01	0	0.00	159	20.09	20.00	-159	2,953	-5.38%	大賣/鉅額交易
2023/08/31	0	0.00	14	21.20	21.15	-14	3,025	-0.46%
2023/08/30	0	0.00	18	21.30	21.30	-18	3,063	-0.59%
2023/08/29	0	0.00	9	21.00	21.15	-9	3,081	-0.29%
2023/08/28	0	0.00	9	21.37	21.05	-9	3,107	-0.29%
2023/08/25	1	21.55	9	21.43	21.50	-8	3,141	-0.25%
2023/08/24	0	0.00	9	21.35	21.45	-9	3,157	-0.29%
2023/08/23	0	0.00	18	21.35	21.40	-18	3,172	-0.57%
2023/08/15	0	0.00	2	23.00	22.85	-2	3,210	-0.06%
2023/08/10	0	0.00	1	22.85	22.95	-1	3,190	-0.03%
2023/08/09	1	23.40	2	23.20	23.35	-1	3,166	-0.03%
2023/08/08	47	23.76	1	23.40	23.65	46	3,140	1.46%
2023/08/04	10.9	28.22	2	28.20	28.45	8.9	3,006	0.29%
2023/08/02	10	27.50	0	0.00	27.30	10	3,006	0.33%
2023/08/01	0	0.00	12	28.75	28.70	-12	2,993	-0.40%
2023/07/25	0.8	29.65	0	0.00	29.60	0.8	2,837	0.03%
2023/07/21	80	27.60	19	27.89	28.20	61	2,707	2.25%
2023/07/19	50	26.40	0	0.00	26.40	50	2,634	1.90%
2023/07/18	34	26.67	2	26.70	26.25	32	2,607	1.23%
2023/07/17	50	26.30	0	0.00	26.40	50	2,575	1.94%
2023/07/13	16	26.08	20	25.30	25.20	-4	2,499	-0.16%
2023/07/12	5	28.50	0	0.00	27.95	5	2,293	0.22%
2023/07/11	20	28.48	0	0.00	28.75	20	2,246	0.89%
2023/07/10	1	29.80	2	28.05	28.20	-1	2,210	-0.05%
2023/07/07	15	30.73	0	0.00	30.50	15	2,084	0.72%
2023/07/06	0	0.00	27	31.40	31.00	-27	2,005	-1.35%
2023/07/05	5	29.50	0	0.00	29.80	5	1,809	0.28%
2023/07/03	0	0.00	5	26.45	28.45	-5	1,711	-0.29%
2023/06/28	5	24.40	0	0.00	24.50	5	1,567	0.32%
2023/06/27	2	24.93	0	0.00	24.35	2	1,553	0.13%
2023/06/26	10	25.05	0	0.00	25.00	10	1,522	0.66%
2023/06/20	4	24.70	0	0.00	24.80	4	1,500	0.27%
2023/06/19	5	24.90	3	24.90	24.80	2	1,490	0.13%
2023/06/16	20	25.53	0	0.00	25.45	20	1,446	1.38%
2023/06/15	2	25.75	1	25.70	25.80	1	1,422	0.07%
2023/06/14	0	0.00	11	25.66	25.55	-11	1,382	-0.80%
2023/06/13	11	25.42	1	25.25	25.65	10	1,359	0.74%
2023/06/12	1	25.20	0	0.00	25.30	1	1,306	0.08%
2023/06/09	0	0.00	1	25.15	25.70	-1	1,276	-0.08%
2023/06/08	10	25.95	0	0.00	25.50	10	1,236	0.81%
2023/06/07	20	25.13	0	0.00	25.90	20	1,186	1.69%
2023/06/06	41	25.16	1	25.90	24.50	40	1,123	3.56%
2023/06/05	20	23.13	0	0.00	24.15	20	1,024	1.95%
2023/06/02	0	0.00	1	22.60	22.50	-1	1,008	-0.10%
2023/06/01	10	22.20	1	22.25	22.35	9	985	0.91%
2023/05/29	1	20.80	0	0.00	20.80	1	881	0.11%
2023/05/25	0	0.00	1	19.80	20.65	-1	831	-0.12%
2023/05/15	0	0.00	23	17.71	17.40	-23	654	-3.51%
2023/05/12	11	17.95	0	0.00	17.95	11	635	1.73%
2023/05/11	10	18.40	0	0.00	17.95	10	624	1.60%
2023/05/09	11	18.22	0	0.00	18.05	11	589	1.87%
2023/05/08	0	0.00	10.1	17.75	17.75	-10.1	535	-1.89%
2023/05/03	0	0.00	7	15.90	16.10	-7	469	-1.49%
2023/04/21	0	0.00	0.3	15.00	14.80	-0.3	404	-0.07%
2023/04/14	0	0.00	2	15.20	15.35	-2	352	-0.57%
2023/02/02	0	0.00	1	10.90	10.85	-1	63	-1.57%
2022/07/20	0	0.00	5	10.25	10.30	-5	203	-2.45%
2022/07/18	0	0.00	0.1	9.81	9.78	-0.1	200	-0.03%
2022/07/12	2	9.86	0	0.00	9.59	2	197	1.01%
2022/06/21	0	0.00	11	11.60	11.75	-11	187	-5.87%
2022/06/20	0	0.00	20	11.80	11.55	-20	188	-10.59%
2022/06/17	0	0.00	1	12.00	12.10	-1	185	-0.54%
2022/06/16	1	14.35	0	0.00	14.25	1	172	0.58%
2022/06/14	2	14.30	0	0.00	14.45	2	161	1.24%
2022/02/18	0	0.00	0.6	16.95	16.95	-0.6	531	-0.11%
2022/02/15	0	0.00	5	17.00	16.90	-5	538	-0.93%
2022/02/14	0	0.00	5	16.80	16.80	-5	540	-0.92%
2022/02/07	0	0.00	8.1	17.10	17.20	-8.1	550	-1.47%
2022/01/19	0	0.00	3	17.20	17.15	-3	538	-0.56%
2022/01/04	0	0.00	1	19.20	19.40	-1	455	-0.22%
2022/01/03	1	20.20	0	0.00	20.00	1	426	0.23%
2021/12/09	0	0.00	0.2	15.40	15.50	-0.2	243	-0.07%
2021/11/19	0	0.00	1.5	15.73	15.60	-1.5	323	-0.46%
2021/10/20	1	14.75	1	14.65	14.55	0	438	0.00%
2021/10/12	1	14.30	0	0.00	14.20	1	542	0.18%
2021/10/04	1	14.45	0	0.00	14.00	1	637	0.16%
2021/09/29	1	15.40	0	0.00	15.40	1	742	0.13%
2021/09/22	0	0.00	1	15.50	15.50	-1	930	-0.11%
2021/09/01	1	16.20	1	16.36	16.10	0	1,230	0.00%
2021/08/16	1	15.10	1	15.15	15.55	0	1,936	0.00%
2021/08/13	1	15.80	1	15.60	15.50	0	1,995	0.00%
2021/08/10	1	17.30	0	0.00	16.25	1	2,102	0.05%
2021/07/16	10	20.60	9	20.80	20.45	1	3,509	0.03%
2021/07/15	15	20.57	0.1	20.60	20.70	14.9	3,567	0.42%
2021/07/14	0	0.00	2	19.90	19.80	-2	3,609	-0.06%
2021/07/13	4	21.09	2	20.23	20.05	2	3,672	0.05%
2021/07/12	0	0.00	3.1	21.33	21.10	-3.1	3,712	-0.08%
2021/07/09	4	21.13	1	21.10	20.90	3	3,742	0.08%
2021/07/08	5	21.31	6	21.54	21.60	-1	3,746	-0.03%
2021/07/07	2	22.10	1	21.60	21.05	1	3,733	0.03%
2021/07/06	13	22.15	2	22.15	22.30	11	3,723	0.30%
2021/07/05	3	20.85	9	21.25	22.15	-6	3,683	-0.16%
2021/07/02	3	20.67	3	20.70	20.60	0	3,665	0.00%
2021/07/01	9	20.99	3	20.78	20.65	6	3,681	0.16%
2021/06/30	4	20.11	6	20.44	21.30	-2	3,646	-0.06%
2021/06/29	2	19.70	2	19.98	19.55	0	3,579	0.00%
2021/06/25	1	19.20	3	19.23	19.25	-2	3,557	-0.06%
2021/06/24	0	0.00	1	18.85	19.30	-1	3,556	-0.03%
2021/06/22	2	18.65	1	18.65	18.70	1	3,531	0.03%
2021/06/18	4	19.08	1	19.00	18.90	3	3,505	0.09%
2021/06/17	6	18.24	12	18.61	19.10	-6	3,486	-0.17%
2021/06/16	3	18.90	1	19.10	18.45	2	3,465	0.06%
2021/06/15	0	0.00	2	18.53	18.65	-2	3,443	-0.06%
2021/06/11	13	19.24	2	19.08	19.10	11	3,401	0.32%
2021/06/10	8	19.51	4	19.20	19.25	4	3,374	0.12%
2021/06/09	17	20.15	11	20.18	19.55	6	3,350	0.18%
2021/06/08	24	22.31	2	22.25	22.60	22	3,277	0.67%
2021/06/07	0	24.30	0	0.00	24.30	0	3,138	0.00%
2021/06/04	5	27.89	3	27.37	27.00	2	3,132	0.06%
2021/06/03	5	27.60	5	27.61	27.80	0	3,082	0.00%
2021/06/02	5	27.30	6	27.35	27.30	-1	3,049	-0.03%
2021/06/01	6	25.69	142	26.52	26.85	-136	2,999	-4.53%	大賣/鉅額交易
2021/05/28	122	25.18	22	25.17	25.40	100	2,872	3.48%	大買/
2021/05/27	5	23.99	4	23.84	23.65	1	2,802	0.04%
2021/05/26	7	23.90	20.2	23.97	24.10	-13.2	2,779	-0.47%
2021/05/25	7	23.85	7	23.68	23.50	0	2,774	0.00%
2021/05/24	10	24.12	10	24.04	23.55	0	2,741	0.00%
2021/05/21	34	23.84	11	23.65	23.85	23	2,678	0.86%
2021/05/20	12	22.80	11	22.70	22.30	1	2,621	0.04%
2021/05/19	11	22.76	14	22.73	23.10	-3	2,607	-0.12%
2021/05/18	7	21.21	127	21.97	22.00	-120	2,575	-4.66%	大賣/鉅額交易
2021/05/17	129	21.03	10	20.99	20.00	119	2,652	4.49%	大買/鉅額交易
2021/05/14	15	22.77	12	22.52	22.20	3	2,614	0.11%
2021/05/13	10	24.54	12	24.08	23.10	-2	2,547	-0.08%
2021/05/12	11	27.38	11	26.52	25.65	0	2,489	0.00%
2021/05/11	19	28.75	16	29.25	28.35	3	2,378	0.13%
2021/05/10	3	27.03	3	28.08	28.00	0	2,210	0.00%
2021/05/03	0	0.00	3	27.83	27.00	-3	1,749	-0.17%
2021/04/29	1	27.20	0.8	27.15	27.15	0.2	1,698	0.01%
2021/04/27	0	0.00	65	24.81	25.20	-65	1,651	-3.94%
2021/04/26	65	24.48	0	0.00	25.30	65	1,613	4.03%
2021/04/21	0	0.00	1	21.20	21.75	-1	1,413	-0.07%
2021/04/19	4	19.53	3	20.33	20.65	1	1,461	0.07%
2021/04/16	0	0.00	64.8	18.44	18.90	-64.8	1,413	-4.59%
2021/04/15	0	0.00	5	17.24	17.20	-5	1,410	-0.35%
2021/04/07	1	15.85	1	16.00	16.10	0	1,928	0.00%
2021/04/01	0	0.00	2	15.20	15.20	-2	1,925	-0.10%
2021/02/25	0	0.00	2	13.10	13.45	-2	2,149	-0.09%
2021/02/17	2	12.70	0	0.00	12.75	2	2,070	0.10%
2021/02/04	2	13.95	0	0.00	13.85	2	1,919	0.10%
2021/02/02	2	14.35	0	0.00	14.40	2	1,875	0.11%
2021/02/01	0	0.00	2	14.00	14.10	-2	1,855	-0.11%
2021/01/27	1	14.60	0	0.00	14.70	1	1,804	0.06%
2021/01/19	0	15.00	2	15.15	14.80	-2	1,681	-0.12%
2021/01/15	3	15.50	0	0.00	15.20	3	1,637	0.18%
2021/01/14	1	15.95	0	0.00	15.70	1	1,604	0.06%
2021/01/13	42	16.30	52	16.25	16.25	-10	1,570	-0.64%
2021/01/12	10.1	15.55	10	16.40	15.40	0.1	1,508	0.01%
2021/01/11	2	16.05	3	16.40	16.30	-1	1,396	-0.07%
2021/01/08	0	0.00	25	16.12	16.30	-25	1,356	-1.84%
2021/01/07	2	16.00	5	16.13	16.30	-3	1,290	-0.23%
2021/01/06	7	16.02	3	16.07	15.60	4	1,176	0.34%
2021/01/05	6	15.58	0	0.00	15.65	6	983	0.61%
2021/01/04	0	0.00	47	14.65	15.55	-47	886	-5.30%
2020/12/31	52	13.90	0	0.00	14.15	52	805	6.46%
2020/12/30	0	0.00	4.6	13.81	14.05	-4.6	728	-0.63%
2020/12/29	0	0.00	6	12.80	12.80	-6	618	-0.97%
2020/12/22	0	0.00	2	12.30	11.85	-2	541	-0.37%
2020/12/21	0	0.00	173	11.87	11.95	-173	503	-34.39%	大賣/鉅額交易
2020/12/14	158	12.00	2	12.00	12.00	156	456	34.14%	大買/鉅額交易
2020/12/11	0	0.00	2	11.90	11.90	-2	449	-0.45%
2020/12/10	2	11.85	1	12.00	12.10	1	430	0.23%
2020/12/09	2	11.90	160	11.91	12.00	-158	406	-38.84%	大賣/鉅額交易
2020/12/07	2	11.50	0	0.00	11.55	2	351	0.57%
2020/12/04	160	11.35	1.4	11.35	11.35	158.6	281	56.26%	大買/鉅額交易
2020/12/03	0	0.00	4	10.21	10.35	-4	188	-2.13%
2020/11/25	0	0.00	1	9.75	9.72	-1	192	-0.52%
2020/11/20	0	0.00	0.1	9.49	9.55	-0.1	178	-0.03%
2020/11/11	0	0.00	0	9.40	9.47	0	176	-0.01%
2020/10/13	0	0.00	12	9.24	9.24	-12	441	-2.72%
2020/09/07	0	0.00	3	10.30	10.10	-3	576	-0.52%
2020/09/04	0	0.00	2	9.80	9.75	-2	548	-0.36%
2020/08/07	0	0.00	14	9.32	9.29	-14	596	-2.35%
2020/08/06	14	10.05	0	0.00	10.15	14	560	2.50%
2020/06/15	0	0.00	10.8	8.12	8.08	-10.8	213	-5.06%
2020/05/20	0	0.00	2	8.17	8.10	-2	172	-1.16%
2020/05/14	0	0.00	1	8.89	8.80	-1	121	-0.83%
2020/05/12	1	9.00	0	0.00	8.95	1	110	0.90%
2020/05/11	2	9.06	1	9.19	9.01	1	107	0.93%
2020/05/08	1	8.98	0	0.00	8.98	1	96	1.04%
2020/04/23	1	7.60	0	0.00	7.60	1	72	1.38%
2020/04/21	1	7.61	0	0.00	7.61	1	71	1.40%
2020/04/06	1	7.45	0	0.00	7.46	1	67	1.49%
2020/03/31	1	7.55	0	0.00	7.59	1	66	1.51%
2020/03/24	1	6.87	0	0.00	6.87	1	66	1.50%
2020/03/20	2	6.86	0	0.00	6.98	2	64	3.12%
2020/03/19	1	6.93	0	0.00	6.50	1	61	1.63%
2020/03/16	2	7.72	0	0.00	7.79	2	54	3.70%
2020/03/13	3	7.90	0	0.00	7.82	3	53	5.57%
2020/03/12	5	8.56	0	0.00	8.46	5	52	9.57%
2020/02/20	0	0.00	3.2	9.01	9.02	-3.2	61	-5.27%
2020/02/07	0	0.00	13.2	8.87	8.85	-13.2	73	-17.97%
2020/02/06	0	0.00	1	8.97	8.96	-1	80	-1.24%
2020/01/31	1	8.89	0	0.00	8.85	1	85	1.17%
2020/01/13	2	9.30	0	0.00	9.30	2	82	2.43%
2020/01/03	1	9.33	0	0.00	9.42	1	82	1.21%
2019/08/28	0	0.00	0.1	9.68	8.80	-0.1	136	-0.04%
2019/07/29	0	0.00	1	9.13	9.12	-1	191	-0.52%
2019/06/18	0	0.00	2	9.91	9.91	-2	201	-0.99%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%
2019/03/22	1	11.45	0	0.00	11.35	1	138	0.72%
2019/03/19	0	0.00	8	11.43	11.45	-8	136	-5.88%
2019/03/15	1	11.30	0	0.00	11.35	1	134	0.74%
2018/09/12	3	10.85	0	0.00	10.90	3	170	1.76%
2018/08/31	0	0.00	0.1	11.30	11.15	-0.1	345	-0.02%
2018/06/19	0	0.00	6	13.23	13.65	-6	605	-0.99%
2018/06/15	0	0.00	3	12.77	13.20	-3	600	-0.50%
2018/06/08	1	12.30	4	12.30	12.35	-3	515	-0.58%
2018/06/01	6	10.45	0	0.00	10.45	6	484	1.24%
2018/05/30	4	10.50	0	0.00	10.50	4	513	0.78%
2018/05/21	4	10.95	0	0.00	10.90	4	611	0.65%
2018/05/09	0	0.00	3	11.50	11.50	-3	676	-0.44%
2018/05/08	3	11.60	0	0.00	11.70	3	676	0.44%
2018/04/30	0	0.00	5	11.30	11.25	-5	682	-0.73%
2018/04/27	0	0.00	4	11.25	11.15	-4	692	-0.58%
2018/04/17	0	0.00	2	12.65	12.25	-2	649	-0.31%
2018/04/16	0	0.00	25.4	11.67	12.20	-25.4	641	-3.95%
2018/04/13	0	0.00	11	11.13	11.10	-11	621	-1.77%
2018/04/12	0	0.00	4	10.60	10.70	-4	602	-0.66%
2018/04/11	0	0.00	37.3	10.25	10.35	-37.3	594	-6.27%
2018/04/09	0	0.00	1	10.05	10.20	-1	573	-0.17%