普誠 (6129)-元大-北府券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
26.20
漲跌
▼0.35
漲幅
-1.32%
成交量
791張
產業
上櫃半導體類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	26.50	26.20	-2	783	-0.26%
2024/05/30	0	0.00	2	26.98	26.55	-2	784	-0.25%
2024/05/28	2	26.18	1	25.80	25.95	1	723	0.14%
2024/05/22	0	0.00	2	24.80	24.70	-2	714	-0.28%
2024/05/17	1	24.30	0	0.00	24.50	1	738	0.14%
2024/05/13	1	23.90	0	0.00	23.75	1	789	0.13%
2024/05/07	0	0.00	0.1	24.15	24.10	-0.1	822	-0.01%
2024/04/22	3	23.82	0	0.00	23.50	3	907	0.33%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/16	2	24.60	0	0.00	24.50	2	919	0.22%
2024/04/08	0	26.90	1	26.50	26.40	-1	998	-0.10%
2024/04/02	0	0.00	4	27.05	26.90	-4	1,097	-0.36%
2024/03/29	0	0.00	4	27.55	27.25	-4	1,499	-0.27%
2024/03/28	3.1	27.31	2	27.30	27.55	1.1	1,485	0.07%
2024/03/27	5	26.40	2	26.40	26.40	3	1,493	0.20%
2024/03/20	0	0.00	2	26.18	26.15	-2	1,565	-0.13%
2024/03/19	1	26.45	10	26.50	26.35	-9	1,591	-0.57%
2024/03/18	10	26.65	0	0.00	26.50	10	1,600	0.62%
2024/03/15	0	0.00	1	26.80	26.55	-1	1,606	-0.06%
2024/03/13	1	27.00	0	0.00	27.00	1	1,657	0.06%
2024/03/12	2	27.90	2	27.20	27.90	0	1,690	0.00%
2024/03/11	2	26.95	0	0.00	26.90	2	1,705	0.12%
2024/03/07	1	27.55	0	0.00	27.55	1	1,695	0.06%
2024/03/06	1	28.20	0	0.00	28.10	1	1,691	0.06%
2024/03/04	0	0.00	3	28.70	28.60	-3	1,742	-0.17%
2024/02/29	0	0.00	2	28.40	28.45	-2	1,824	-0.11%
2024/02/26	0	0.00	2	29.10	29.00	-2	2,025	-0.10%
2024/02/23	0	0.00	4	28.79	28.75	-4	2,116	-0.19%
2024/02/16	1	29.40	6	29.58	29.70	-5	2,178	-0.23%
2024/02/15	0	0.00	1	28.75	28.70	-1	2,187	-0.05%
2024/02/05	1	28.40	0	0.00	28.45	1	2,202	0.05%
2024/01/26	1	29.35	0	0.00	29.05	1	2,270	0.04%
2024/01/15	1	29.60	1	29.55	29.60	0	2,369	0.00%
2024/01/09	0	0.00	1	30.00	29.75	-1	2,499	-0.04%
2024/01/08	1	30.00	1	30.80	30.00	0	2,487	0.00%
2024/01/05	4	30.43	2	30.45	30.45	2	2,474	0.08%
2024/01/04	3	30.90	1	30.80	30.45	2	2,492	0.08%
2024/01/03	3	30.95	2	31.20	30.70	1	2,456	0.04%
2024/01/02	4	30.89	1	31.15	30.80	3	2,431	0.12%
2023/12/29	1	31.05	5	30.90	30.85	-4	2,420	-0.17%
2023/12/28	7	31.54	6	31.42	31.25	1	2,402	0.04%
2023/12/27	41	32.17	25.1	32.41	32.00	16	2,321	0.69%
2023/12/26	1	30.60	0	0.00	30.70	1	1,943	0.05%
2023/12/25	3	30.40	4	30.09	30.05	-1	1,905	-0.05%
2023/12/22	0	0.00	1	30.50	29.95	-1	1,875	-0.05%
2023/12/21	1	30.50	0	0.00	30.25	1	1,840	0.05%
2023/12/19	0	0.00	1	29.45	29.10	-1	1,773	-0.06%
2023/12/18	0.1	29.80	0	0.00	29.75	0.1	1,758	0.00%
2023/12/15	1	30.20	1	30.25	30.10	0	1,750	0.00%
2023/12/14	3	30.63	4	30.86	30.35	-1	1,746	-0.06%
2023/12/13	2	30.25	0	0.00	30.20	2	1,725	0.12%
2023/12/12	2	30.15	0	0.00	30.10	2	1,713	0.12%
2023/12/11	7	30.70	1	30.45	30.25	6	1,707	0.35%
2023/12/08	5	30.64	3	31.18	30.40	2	1,694	0.12%
2023/12/07	0	30.15	1	30.40	30.05	-1	1,649	-0.06%
2023/12/06	3	30.79	0	0.00	31.00	3	1,615	0.19%
2023/12/05	2.1	30.59	1	30.20	30.10	1.1	1,589	0.07%
2023/12/04	0.1	30.50	0	0.00	30.35	0.1	1,584	0.00%
2023/11/30	6	31.29	0	0.00	30.90	6	1,684	0.36%
2023/11/29	6	31.27	4	31.85	31.40	2	1,669	0.12%
2023/11/28	9	31.53	21	31.35	31.55	-12	1,618	-0.74%
2023/11/27	0.1	30.60	1	30.40	30.30	-1	1,533	-0.06%
2023/11/24	2	30.58	3	30.58	30.25	-1	1,503	-0.07%
2023/11/22	2	31.88	3	30.97	31.75	-1	1,288	-0.08%
2023/11/21	1	30.40	1	30.30	30.50	0	1,191	0.00%
2023/11/20	3	30.53	2	30.95	30.35	1	1,182	0.08%
2023/11/17	0	0.00	2	30.38	30.35	-2	1,147	-0.17%
2023/11/16	1	30.25	3	30.03	30.00	-2	1,129	-0.18%
2023/11/15	3	29.88	2	30.00	29.75	1	1,114	0.09%
2023/11/14	13	29.84	12	29.59	29.70	1	1,095	0.09%
2023/11/13	1	28.95	2	30.15	28.90	-1	1,069	-0.09%
2023/11/10	0	0.00	7	30.10	30.00	-7	1,057	-0.66%
2023/11/09	0	0.00	3	30.10	29.50	-3	1,036	-0.29%
2023/11/08	2	30.03	3	30.03	29.75	-1	1,051	-0.10%
2023/11/07	0	0.00	1	29.30	29.15	-1	1,016	-0.10%
2023/11/06	0	0.00	3	28.65	28.60	-3	1,027	-0.29%
2023/11/03	2	28.10	0	0.00	28.00	2	1,115	0.18%
2023/11/02	1	28.05	0	0.00	28.15	1	1,111	0.09%
2023/10/31	0	0.00	1	28.20	28.20	-1	1,108	-0.09%
2023/10/27	1	29.45	0	0.00	28.85	1	1,111	0.09%
2023/10/26	1	29.50	0	0.00	29.30	1	1,108	0.09%
2023/10/24	1	29.70	3	30.05	30.05	-2	1,077	-0.19%
2023/10/23	0	0.00	1	29.80	30.25	-1	1,052	-0.10%
2023/10/19	2	30.28	3	29.87	29.25	-1	1,024	-0.10%
2023/10/18	7	29.79	4	29.76	29.85	3	946	0.32%
2023/10/16	0	0.00	1	28.60	28.40	-1	893	-0.11%
2023/10/12	2	28.83	0	0.00	28.65	2	925	0.22%
2023/10/11	1	28.65	0	0.00	28.60	1	909	0.11%
2023/10/06	0	0.00	2	29.23	29.30	-2	933	-0.21%
2023/10/04	2	29.75	0	0.00	29.75	2	953	0.21%
2023/09/21	1	29.35	0	0.00	29.30	1	1,059	0.09%
2023/09/20	1	30.05	2	29.75	29.50	-1	1,063	-0.09%
2023/09/19	0	0.00	1	29.80	29.80	-1	1,070	-0.09%
2023/09/18	3	30.63	0	0.00	30.70	3	1,081	0.28%
2023/09/13	1	29.65	1	29.70	30.00	0	1,089	0.00%
2023/09/12	1	29.50	1	29.45	29.15	0	1,105	0.00%
2023/09/06	1	30.60	11	30.63	30.30	-10	1,268	-0.79%
2023/09/05	3	30.77	2	30.78	31.00	1	1,270	0.08%
2023/09/01	0	0.00	1	29.45	29.55	-1	1,222	-0.08%
2023/08/31	0	0.00	2	29.40	29.20	-2	1,232	-0.16%
2023/08/30	0	0.00	1	29.20	29.20	-1	1,244	-0.08%
2023/08/29	1	28.50	0	0.00	28.65	1	1,260	0.08%
2023/08/28	20	28.91	0	0.00	28.80	20	1,274	1.57%
2023/08/23	2	28.55	0	0.00	28.75	2	1,317	0.15%
2023/08/22	0	0.00	2	28.85	28.60	-2	1,330	-0.15%
2023/08/17	2	28.68	1	28.70	28.80	1	1,342	0.07%
2023/08/14	1	28.20	3	28.05	28.20	-2	1,350	-0.15%
2023/08/11	2	29.80	0	0.00	29.65	2	1,331	0.15%
2023/08/10	16	29.99	9	29.87	29.95	7	1,323	0.53%
2023/08/09	8	31.14	1	30.65	30.85	7	1,317	0.53%
2023/08/07	0	0.00	6	29.55	29.70	-6	1,244	-0.48%
2023/08/04	0	0.00	3	29.93	29.95	-3	1,251	-0.24%
2023/08/01	0	0.00	1.1	30.26	30.30	-1.1	1,288	-0.08%
2023/07/31	1	30.80	1	31.00	30.60	0	1,420	0.00%
2023/07/28	1	30.80	0	0.00	30.80	1	1,464	0.07%
2023/07/27	1	30.25	2	30.78	30.90	-1	1,486	-0.07%
2023/07/20	0	0.00	1	30.90	30.95	-1	1,603	-0.06%
2023/07/17	2	31.10	1	31.25	31.45	1	1,739	0.06%
2023/07/13	1	31.15	1	30.90	30.75	0	1,998	0.00%
2023/07/12	0	0.00	2	31.50	31.15	-2	2,041	-0.10%
2023/07/07	1	31.80	1	31.70	32.30	0	2,190	0.00%
2023/07/06	1	32.30	0	0.00	32.30	1	2,264	0.04%
2023/07/05	1	33.35	0	0.00	32.85	1	2,266	0.04%
2023/07/03	0	0.00	1	32.75	32.75	-1	2,269	-0.04%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/21	3	32.60	0	0.00	32.55	3	2,442	0.12%
2023/06/20	1	32.90	0	0.00	32.70	1	2,474	0.04%
2023/06/19	2	33.15	0	0.00	33.15	2	2,578	0.08%
2023/06/16	4	33.36	0	0.00	33.20	4	2,622	0.15%
2023/06/15	0	0.00	2	33.75	33.25	-2	2,629	-0.08%
2023/06/14	2	33.15	0	0.00	33.45	2	2,636	0.08%
2023/06/13	3	33.40	3	33.15	33.35	0	2,666	0.00%
2023/06/12	1	31.45	1	31.80	31.45	0	2,679	0.00%
2023/06/09	5	32.11	2	32.20	32.10	3	2,718	0.11%
2023/06/08	1	32.40	0.1	32.78	32.50	0.9	2,756	0.03%
2023/06/07	2	33.90	0	0.00	33.70	2	2,860	0.07%
2023/06/06	2	33.48	0	0.00	33.15	2	3,293	0.06%
2023/06/05	1	33.90	0	0.00	33.80	1	3,742	0.03%
2023/06/02	2	33.80	0	0.00	33.85	2	3,788	0.05%
2023/06/01	0	0.00	1	33.75	33.65	-1	3,800	-0.03%
2023/05/31	1	33.40	0	0.00	33.35	1	3,857	0.03%
2023/05/30	1	33.20	0	0.00	33.35	1	3,878	0.03%
2023/05/29	1	33.00	4	33.38	33.65	-3	3,887	-0.08%
2023/05/26	1	32.70	0	0.00	32.30	1	3,911	0.03%
2023/05/25	2	32.95	0	0.00	32.75	2	3,966	0.05%
2023/05/24	0.1	33.25	0	0.00	33.10	0.1	4,019	0.00%
2023/05/22	0	0.00	3	32.85	33.10	-3	4,141	-0.07%
2023/05/19	1	32.80	1	32.95	32.65	0	4,160	0.00%
2023/05/18	2	33.13	0	0.00	32.95	2	4,178	0.05%
2023/05/16	0	0.00	0	32.30	32.40	0	4,201	0.00%
2023/05/12	4	32.84	1	32.65	32.90	3	4,281	0.07%
2023/05/10	1	32.80	1	32.95	33.30	0	4,673	0.00%
2023/05/09	3	32.83	3	32.87	32.95	0	4,708	0.00%
2023/05/08	5	33.47	2	33.50	33.30	3	4,722	0.06%
2023/05/05	6.1	33.59	0	0.00	33.55	6.1	4,793	0.13%
2023/05/04	3	36.45	2	35.95	35.65	1	4,997	0.02%
2023/05/03	4	36.00	4	35.75	35.95	0	5,075	0.00%
2023/05/02	2.1	35.84	1	36.00	35.90	1.1	5,107	0.02%
2023/04/28	2	34.50	3	35.07	35.30	-1	5,097	-0.02%
2023/04/27	0	34.25	1	34.00	33.90	-1	5,071	-0.02%
2023/04/26	0	0.00	0.1	33.10	33.80	-0.1	5,055	0.00%
2023/04/25	7.1	33.81	20	33.91	33.40	-12.9	5,049	-0.26%
2023/04/24	2	34.60	1	34.85	34.80	1	5,039	0.02%
2023/04/21	2.1	34.78	3	34.45	34.45	-0.9	5,059	-0.02%
2023/04/20	7.5	35.66	3	35.17	35.35	4.5	5,038	0.09%
2023/04/19	5	37.23	8	37.41	36.90	-3	5,099	-0.06%
2023/04/18	5	37.70	4	37.45	37.60	1	4,962	0.02%
2023/04/17	2	37.28	0.1	37.00	37.10	2	4,837	0.04%
2023/04/14	5	36.79	1	36.85	36.40	4	4,783	0.08%
2023/04/13	0	0.00	3	36.53	36.30	-3	4,709	-0.06%
2023/04/12	2	36.60	3	36.78	36.90	-1	4,683	-0.02%
2023/04/11	26	36.33	11	36.42	36.45	15	4,630	0.32%
2023/04/10	1	35.40	2	35.30	35.15	-1	4,553	-0.02%
2023/04/07	0	0.00	1	35.40	35.35	-1	4,553	-0.02%
2023/04/06	5	34.94	2.2	35.03	35.20	2.8	4,548	0.06%
2023/03/30	3	34.57	0	0.00	34.40	3	4,538	0.07%
2023/03/29	0.1	34.45	0	0.00	34.45	0.1	4,543	0.00%
2023/03/28	5.1	34.45	3	34.73	34.15	2.1	4,563	0.05%
2023/03/27	5	36.01	1	36.00	35.60	4	4,479	0.09%
2023/03/24	1	36.40	2	36.88	36.40	-1	4,459	-0.02%
2023/03/23	4	36.36	1	36.20	36.35	3	4,437	0.07%
2023/03/22	10	36.96	10	36.90	36.50	0	4,450	0.00%
2023/03/21	2	36.25	2	36.40	36.00	0	4,378	0.00%
2023/03/20	1	36.00	1	36.35	36.00	0	4,356	0.00%
2023/03/17	3	36.10	3	36.10	35.85	0	4,373	0.00%
2023/03/16	3	36.10	14	35.91	35.65	-11	4,381	-0.25%
2023/03/15	5	36.92	2.1	36.92	37.00	2.9	4,485	0.06%
2023/03/14	1.2	36.38	1	35.95	36.10	0.2	4,535	0.00%
2023/03/13	2.3	35.77	11	35.52	36.10	-8.7	4,884	-0.18%
2023/03/10	7	36.76	7	36.94	36.40	0	5,179	0.00%
2023/03/09	42	38.53	30	38.31	38.05	12	5,169	0.23%
2023/03/08	47	37.59	34	37.64	37.80	13	4,767	0.27%
2023/03/07	22	35.70	8	35.69	35.60	14	4,431	0.32%
2023/03/06	1	35.35	0	0.00	35.15	1	4,397	0.02%
2023/03/03	5	35.05	1	35.95	35.05	4	4,431	0.09%
2023/03/02	0.1	35.00	1	35.10	35.05	-0.9	4,446	-0.02%
2023/03/01	2	34.88	1	35.00	34.75	1	4,467	0.02%
2023/02/24	2.1	35.21	6	35.70	34.80	-3.9	4,472	-0.09%
2023/02/23	0.1	35.50	1	35.65	35.55	-0.9	4,444	-0.02%
2023/02/22	0	0.00	2	35.18	34.95	-2	4,425	-0.05%
2023/02/21	16	35.48	8.1	35.43	35.30	7.9	4,399	0.18%
2023/02/20	1	35.10	4	34.90	35.20	-3	4,365	-0.07%
2023/02/16	0	0.00	3	34.30	34.30	-3	4,343	-0.07%
2023/02/15	4	34.15	4	33.75	33.70	0	4,366	0.00%
2023/02/10	1	34.70	8	34.39	34.45	-7	4,545	-0.15%
2023/02/09	9	35.96	7	35.89	35.45	2	4,585	0.04%
2023/02/08	30	35.50	31	35.33	35.40	-1	4,375	-0.02%
2023/02/07	1	33.90	0	0.00	34.30	1	4,247	0.02%
2023/02/06	1	34.50	1	34.45	34.50	0	4,213	0.00%
2023/02/03	7	34.81	7	34.63	34.45	0	4,186	0.00%
2023/02/02	14	35.90	17	35.57	35.70	-3	4,094	-0.07%
2023/02/01	7	33.69	9	33.37	34.00	-2	3,765	-0.05%
2023/01/31	5.2	32.90	1	32.85	32.75	4.2	3,656	0.11%
2023/01/30	4	32.50	3	32.50	32.35	1	3,626	0.03%
2023/01/17	1	31.50	0	0.00	31.50	1	3,603	0.03%
2023/01/16	2.1	31.15	1	31.20	31.25	1.1	3,614	0.03%
2023/01/13	1	31.90	1	31.85	31.05	0	3,627	0.00%
2023/01/12	1	32.40	3	32.10	31.50	-2	3,636	-0.06%
2023/01/11	0	0.00	3	32.07	32.25	-3	3,618	-0.08%
2023/01/10	1	31.75	2	31.93	31.60	-1	3,631	-0.03%
2023/01/09	7	31.95	9	31.86	31.95	-2	3,649	-0.05%
2023/01/06	1	30.60	1	30.60	30.40	0	3,530	0.00%
2023/01/05	0	0.00	1	31.30	30.30	-1	3,608	-0.03%
2023/01/03	2	29.80	2	29.95	30.15	0	3,665	0.00%
2022/12/30	1	30.20	0	0.00	29.60	1	3,734	0.03%
2022/12/29	1	29.95	4	29.63	29.95	-3	3,821	-0.08%
2022/12/28	1.1	29.66	6	29.80	29.50	-5	3,873	-0.13%
2022/12/27	5	30.36	0	0.00	30.00	5	3,913	0.13%
2022/12/26	0	0.00	1	30.30	30.00	-1	3,960	-0.03%
2022/12/23	3	30.10	5	29.50	30.15	-2	3,991	-0.05%
2022/12/22	0	0.00	1	30.05	30.05	-1	4,012	-0.02%
2022/12/21	9.1	30.00	1	29.55	29.55	8.1	4,070	0.20%
2022/12/20	0.2	30.13	0	0.00	29.75	0.2	4,098	0.00%
2022/12/19	0.1	31.10	0	0.00	30.85	0.1	4,127	0.00%
2022/12/16	2	31.35	0	0.00	31.35	2	4,258	0.05%
2022/12/15	7	32.10	6	32.06	32.10	1	4,285	0.02%
2022/12/14	3	32.03	3	32.13	32.35	0	4,329	0.00%
2022/12/13	4.1	31.89	3	31.17	31.20	1.1	4,304	0.02%
2022/12/12	1	31.70	0	0.00	31.70	1	4,308	0.02%
2022/12/09	4	32.60	2	32.15	32.15	2	4,333	0.05%
2022/12/08	3	32.85	1	32.70	32.70	2	4,354	0.05%
2022/12/07	6.1	33.40	1	32.60	32.60	5.1	4,380	0.12%
2022/12/06	0	0.00	2	35.08	35.00	-2	4,255	-0.05%
2022/12/05	17	35.45	13	35.40	34.80	4	4,157	0.10%
2022/12/02	7	34.33	12.3	35.26	35.90	-5.3	3,800	-0.14%
2022/12/01	4	32.93	5.1	32.84	32.65	-1.1	3,541	-0.03%
2022/11/30	1	32.00	1	31.95	31.75	0	3,629	0.00%
2022/11/29	1	32.10	5.1	32.44	31.85	-4.1	3,707	-0.11%
2022/11/28	2	31.30	2	31.45	31.25	0	3,736	0.00%
2022/11/25	0	0.00	1	31.85	31.25	-1	3,907	-0.03%
2022/11/24	6	31.18	2.1	32.00	32.15	3.9	3,939	0.10%
2022/11/23	1	31.10	3	30.87	31.00	-2	3,952	-0.05%
2022/11/22	2.1	30.02	1	30.05	30.00	1.1	4,065	0.03%
2022/11/21	2	30.90	0	0.00	30.50	2	4,414	0.05%
2022/11/18	3	32.07	0	0.00	30.85	3	4,544	0.07%
2022/11/17	4	31.49	4	31.63	31.60	0	4,668	0.00%
2022/11/16	1	31.40	2	31.63	31.50	-1	4,802	-0.02%
2022/11/15	0	0.00	7	31.21	31.10	-7	4,883	-0.14%
2022/11/14	4	30.94	1	30.85	30.85	3	5,247	0.06%
2022/11/11	8	30.54	0	0.00	30.50	8	5,556	0.14%
2022/11/10	0.1	30.10	6	30.35	30.00	-5.9	5,965	-0.10%
2022/11/09	6	30.70	1	30.80	30.70	5	6,360	0.08%
2022/11/08	4.5	31.10	1	31.25	30.40	3.5	6,691	0.05%
2022/11/07	7	30.96	7	30.57	30.70	0	7,436	0.00%
2022/11/04	0	0.00	1	28.85	29.75	-1	7,562	-0.01%
2022/11/03	1	28.30	1	28.65	28.30	0	7,700	0.00%
2022/11/02	0	0.00	3	28.47	28.40	-3	8,106	-0.04%
2022/11/01	3	28.27	0	0.00	28.40	3	8,421	0.04%
2022/10/28	0.1	27.20	6	27.25	27.25	-6	8,752	-0.07%
2022/10/27	4	28.00	0	0.00	28.00	4	8,824	0.05%
2022/10/26	2	27.85	2	27.10	27.05	0	8,883	0.00%
2022/10/25	1	27.95	0	0.00	27.60	1	8,988	0.01%
2022/10/21	0	0.00	2	28.45	27.90	-2	9,223	-0.02%
2022/10/20	2	28.80	1	28.50	28.65	1	9,238	0.01%
2022/10/19	3	29.92	3	29.55	29.40	0	9,249	0.00%
2022/10/18	4	29.44	5	29.72	29.70	-1	9,283	-0.01%
2022/10/17	3.1	28.92	2	29.10	29.50	1.1	9,320	0.01%
2022/10/14	2	28.65	0	0.00	28.60	2	9,313	0.02%
2022/10/13	2.1	28.39	4	27.45	26.75	-2	9,334	-0.02%
2022/10/11	3.1	30.15	0	0.00	29.25	3.1	9,299	0.03%
2022/10/07	6	31.94	7	31.91	31.75	-1	9,286	-0.01%
2022/10/06	4	31.65	1	31.60	31.60	3	9,272	0.03%
2022/10/05	3	30.95	29	31.31	30.60	-26	9,191	-0.28%
2022/10/04	27	30.63	0	0.00	31.00	27	9,153	0.29%
2022/10/03	0	0.00	14	29.99	30.25	-14	9,109	-0.15%
2022/09/30	2	28.40	1	29.20	29.60	1	9,089	0.01%
2022/09/29	2	29.45	0	0.00	29.20	2	9,114	0.02%
2022/09/28	0.1	29.35	3	29.00	28.60	-2.9	9,104	-0.03%
2022/09/27	0	0.00	0.2	29.80	30.60	-0.2	9,054	0.00%
2022/09/26	5.1	30.73	2	30.90	29.85	3.1	9,028	0.03%
2022/09/23	0.1	31.83	2	31.50	31.30	-1.9	9,012	-0.02%
2022/09/22	0	0.00	1	33.20	33.15	-1	8,915	-0.01%
2022/09/21	6.1	33.39	6	33.02	33.40	0.1	8,950	0.00%
2022/09/20	0	0.00	1	33.55	33.80	-1	9,006	-0.01%
2022/09/19	5	33.78	2	33.80	33.40	3	9,117	0.03%
2022/09/16	4.1	34.26	0	0.00	33.90	4.1	9,098	0.05%
2022/09/15	2	35.13	6	35.01	34.85	-4	9,059	-0.04%
2022/09/14	4	35.43	2.3	34.97	35.95	1.7	9,020	0.02%
2022/09/13	1	35.45	1	35.55	35.90	0	8,975	0.00%
2022/09/12	3	35.00	3	35.13	35.15	0	8,961	0.00%
2022/09/08	8	34.53	5	34.74	34.60	3	8,958	0.03%
2022/09/07	7	34.55	4	34.43	34.00	3	8,946	0.03%
2022/09/06	6	35.45	8	35.24	34.75	-2	8,897	-0.02%
2022/09/05	2	38.43	1	38.00	37.00	1	8,723	0.01%
2022/09/02	30	38.75	16	38.81	39.10	14	8,648	0.16%
2022/09/01	4	38.08	1	38.50	37.90	3	8,550	0.04%
2022/08/31	4	37.68	2	37.33	37.85	2	8,430	0.02%
2022/08/30	4.4	37.85	2	37.78	37.70	2.4	8,506	0.03%
2022/08/29	4.1	37.78	0	0.00	37.30	4.1	8,844	0.05%
2022/08/26	9.1	41.09	4	41.82	39.80	5.1	8,843	0.06%
2022/08/25	4	41.29	4	41.24	40.75	0	8,517	0.00%
2022/08/24	2	42.05	5	41.95	41.25	-3	8,446	-0.04%
2022/08/23	4	41.08	9	41.63	42.15	-5	8,354	-0.06%
2022/08/22	2	40.85	1	41.20	41.05	1	8,264	0.01%
2022/08/19	19	42.51	14	41.49	41.10	5	8,208	0.06%
2022/08/18	83	42.38	80	42.13	41.95	3	7,914	0.04%
2022/08/17	52	41.48	49	42.07	41.90	3	7,660	0.04%
2022/08/16	46	40.45	53	40.96	41.80	-7	7,461	-0.09%
2022/08/15	52	40.86	51	41.05	40.05	1	7,064	0.01%
2022/08/12	46	40.48	63	40.37	40.00	-17	6,698	-0.25%
2022/08/11	36	38.32	33	39.01	38.80	3	5,792	0.05%
2022/08/10	26.2	39.08	27	38.54	38.80	-0.8	5,580	-0.01%
2022/08/09	20	38.42	26	38.56	39.30	-6	5,398	-0.11%
2022/08/08	14	37.75	12	37.77	37.85	2	4,984	0.04%
2022/08/05	14	36.17	16	37.37	37.10	-2	4,658	-0.04%
2022/08/04	1	34.80	1	34.90	34.70	0	4,366	0.00%
2022/08/03	2	34.80	12	34.29	34.20	-10	4,331	-0.23%
2022/08/02	1	34.85	4	35.11	34.75	-3	4,261	-0.07%
2022/08/01	10	36.35	10	36.54	36.25	0	4,189	0.00%
2022/07/29	7	36.12	7.3	36.00	36.00	-0.3	4,065	-0.01%
2022/07/28	0	0.00	1	34.65	34.00	-1	3,877	-0.03%
2022/07/27	0	0.00	4	34.00	34.40	-4	3,834	-0.10%
2022/07/26	3	34.02	7	33.81	34.05	-4	3,800	-0.11%
2022/07/25	0	0.00	5	33.85	34.05	-5	3,776	-0.13%
2022/07/22	0	0.00	11	33.77	33.55	-11	3,730	-0.29%
2022/07/21	8	32.83	3	32.83	32.95	5	3,674	0.14%
2022/07/20	1	32.50	2	32.30	32.00	-1	3,648	-0.03%
2022/07/19	6	32.05	9	32.01	31.90	-3	3,620	-0.08%
2022/07/18	1	31.55	2	31.05	31.35	-1	3,588	-0.03%
2022/07/15	7	30.88	0	0.00	30.85	7	3,574	0.20%
2022/07/14	7	30.59	1	30.95	30.70	6	3,539	0.17%
2022/07/13	4	29.36	0	28.90	28.95	4	3,485	0.11%
2022/07/12	3.1	28.78	4.1	28.65	28.40	-1	3,484	-0.03%
2022/07/11	0	29.90	0	0.00	29.65	0	3,480	0.00%
2022/07/08	1	30.00	0	0.00	29.95	1	3,478	0.03%
2022/07/07	0	30.15	0	0.00	30.50	0	3,449	0.00%
2022/07/06	0	30.80	1	30.50	29.60	-1	3,407	-0.03%
2022/07/05	1	30.90	0	0.00	31.00	1	3,409	0.03%
2022/07/04	5.1	30.12	0	0.00	29.90	5.1	3,399	0.15%
2022/07/01	2.1	31.15	0	0.00	29.50	2.1	3,432	0.06%
2022/06/30	5	32.75	20	32.87	31.95	-15	3,390	-0.44%
2022/06/29	12	34.23	1	33.45	33.80	11	3,352	0.33%
2022/06/28	6	34.00	6	33.88	34.00	0	3,298	0.00%
2022/06/27	3	32.25	0	0.00	34.40	3	3,338	0.09%
2022/06/24	2	30.90	0	0.00	31.30	2	3,213	0.06%
2022/06/23	0	0.00	1	30.70	30.45	-1	3,203	-0.03%
2022/06/22	0.1	30.85	0	31.00	30.55	0	3,232	0.00%
2022/06/21	3	31.42	1	31.60	31.90	2	3,247	0.06%
2022/06/20	1.1	31.80	1	32.90	30.50	0.1	3,394	0.00%
2022/06/17	3.1	32.96	1	33.60	32.80	2.1	3,360	0.06%
2022/06/16	0.1	33.65	20.2	35.50	33.60	-20.1	3,337	-0.60%
2022/06/15	0	34.95	6	35.10	34.85	-6	3,310	-0.18%
2022/06/13	0.2	35.05	0	0.00	34.90	0.2	3,271	0.01%
2022/06/10	1.1	36.27	1	36.65	36.10	0.1	3,241	0.00%
2022/06/09	1	37.30	3	36.73	36.25	-2	3,198	-0.06%
2022/06/08	3	36.40	3	36.83	37.15	0	3,145	0.00%
2022/06/07	6	36.83	5	36.67	36.40	1	2,996	0.03%
2022/06/06	3	35.83	5	36.07	36.00	-2	2,578	-0.08%
2022/06/02	0	34.00	0	0.00	33.80	0	2,466	0.00%
2022/06/01	5	34.98	17	34.99	34.75	-12	2,485	-0.48%
2022/05/31	13	34.65	9	34.46	34.30	4	2,459	0.16%
2022/05/30	7	34.43	6	33.90	34.40	1	2,440	0.04%
2022/05/27	11	33.81	18	34.11	33.40	-7	2,406	-0.29%
2022/05/26	0	0.00	15	33.89	33.70	-15	2,409	-0.62%
2022/05/25	13	32.63	4	32.84	32.20	9	2,499	0.36%
2022/05/24	24	34.38	21	34.47	32.55	3	3,065	0.10%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	10	30.45	8	30.32	30.20	2	3,149	0.06%
2022/05/13	1	28.35	1	28.35	28.35	0	3,551	0.00%
2022/05/12	0	28.00	0	0.00	27.80	0	3,598	0.00%
2022/05/11	0	0.00	1	29.25	28.80	-1	3,623	-0.03%
2022/05/10	4	28.58	0	0.00	29.00	4	3,710	0.11%
2022/05/06	1.1	29.08	0	0.00	29.10	1.1	3,911	0.03%
2022/05/05	2	29.70	0	0.00	29.80	2	3,932	0.05%
2022/05/04	0	0.00	10	29.10	28.75	-10	3,940	-0.25%
2022/05/03	0	0.00	3	28.40	28.40	-3	3,965	-0.08%
2022/04/29	8	28.96	1	28.65	28.50	7	4,025	0.17%
2022/04/28	1	28.35	0	0.00	28.30	1	4,066	0.02%
2022/04/27	0.2	27.57	0	0.00	28.30	0.2	4,117	0.00%
2022/04/25	0.1	30.00	0.1	29.45	29.25	0	4,357	0.00%
2022/04/21	3	32.57	1	32.30	32.30	2	4,468	0.04%
2022/04/20	0	0.00	0.7	32.50	32.60	-0.7	4,489	-0.02%
2022/04/19	0	0.00	0	32.65	32.40	0	4,518	0.00%
2022/04/18	0.1	32.40	0	0.00	32.15	0.1	4,550	0.00%
2022/04/15	4	33.26	2	33.35	33.05	2	4,579	0.04%
2022/04/13	0	0.00	2	34.38	34.20	-2	4,705	-0.04%
2022/04/12	2	33.60	1	34.30	33.65	1	4,965	0.02%
2022/04/11	0	0.00	10	35.22	34.30	-10	5,625	-0.18%
2022/04/08	2	35.40	0	0.00	35.25	2	5,935	0.03%
2022/04/07	17	35.86	17	35.30	35.05	0	5,994	0.00%
2022/04/06	2	35.05	1	34.95	35.60	1	5,989	0.02%
2022/03/31	1	36.25	2	35.83	35.75	-1	6,163	-0.02%
2022/03/30	15	36.48	13	36.32	36.10	2	6,272	0.03%
2022/03/28	0.1	35.30	0	0.00	35.20	0.1	6,275	0.00%
2022/03/25	1	35.00	10	35.05	35.80	-9	6,347	-0.14%
2022/03/24	3.1	35.80	2	35.68	35.55	1.1	6,376	0.02%
2022/03/23	9.1	35.89	7	35.95	36.10	2.1	6,458	0.03%
2022/03/22	0	34.10	0	0.00	34.05	0	6,483	0.00%
2022/03/21	0	34.45	0	0.00	34.30	0	6,635	0.00%
2022/03/17	24	33.87	17	33.74	34.15	7	7,511	0.09%
2022/03/16	0	33.20	5	32.52	32.50	-5	7,803	-0.06%
2022/03/15	4	33.53	2	33.05	33.05	2	8,749	0.02%
2022/03/14	2	33.90	0	0.00	34.10	2	9,424	0.02%
2022/03/11	2	34.18	1	34.05	34.05	1	10,076	0.01%
2022/03/10	4	34.75	0	0.00	34.85	4	10,132	0.04%
2022/03/09	1	34.20	0	0.00	34.10	1	10,126	0.01%
2022/03/08	1	34.00	4	33.75	33.40	-3	10,140	-0.03%
2022/03/07	3	35.43	11	35.01	34.90	-8	10,114	-0.08%
2022/03/04	4	36.70	1	36.65	36.55	3	10,065	0.03%
2022/03/03	0	0.00	6	37.61	37.15	-6	10,046	-0.06%
2022/03/02	3	37.00	0.1	37.00	37.25	2.9	10,025	0.03%
2022/03/01	8	37.45	0	0.00	37.40	8	9,994	0.08%
2022/02/25	4	37.56	10	37.38	37.40	-6	9,937	-0.06%
2022/02/24	48	38.94	39	39.01	36.65	9	9,775	0.09%
2022/02/23	5	37.62	12.5	38.34	38.60	-7.5	9,159	-0.08%
2022/02/22	8	37.02	6	36.60	36.50	2	8,896	0.02%
2022/02/21	3	37.68	5	37.74	37.60	-2	8,896	-0.02%
2022/02/18	5	37.04	4	37.30	37.15	1	8,898	0.01%
2022/02/17	3.1	37.84	12	37.54	37.00	-8.9	9,034	-0.10%
2022/02/16	12.2	37.67	1	37.15	37.40	11.2	9,532	0.12%
2022/02/15	1.2	37.02	2	37.40	36.60	-0.8	9,639	-0.01%
2022/02/14	1	35.90	2	35.73	35.65	-1	9,553	-0.01%
2022/02/10	10	37.88	10	37.69	37.55	0	9,512	0.00%
2022/02/09	8	37.29	5	37.41	37.20	3	9,429	0.03%
2022/02/08	1	38.10	2	37.40	36.80	-1	9,374	-0.01%
2022/01/26	1	35.30	2	35.03	34.50	-1	9,254	-0.01%
2022/01/25	1	35.40	2	35.23	34.80	-1	9,356	-0.01%
2022/01/24	3	35.65	2	34.43	35.55	1	9,364	0.01%
2022/01/21	5	36.28	5	36.54	35.65	0	9,381	0.00%
2022/01/20	2	37.26	1	36.80	36.80	1	9,455	0.01%
2022/01/19	5	36.47	3	36.20	37.10	2	9,789	0.02%
2022/01/18	17	37.29	28	37.36	36.85	-11	9,877	-0.11%
2022/01/17	3	35.75	3	36.67	36.70	0	9,674	0.00%
2022/01/14	0	0.00	5	34.06	33.40	-5	9,581	-0.05%
2022/01/13	6	34.95	0	0.00	34.50	6	9,595	0.06%
2022/01/12	6	35.43	9	35.68	35.20	-3	9,601	-0.03%
2022/01/11	0	0.00	5	35.50	35.80	-5	9,619	-0.05%
2022/01/10	3	36.23	3	36.50	36.00	0	9,624	0.00%
2022/01/07	2	36.45	2	36.75	36.70	0	9,610	0.00%
2022/01/06	4	37.10	7	37.44	37.50	-3	9,554	-0.03%
2022/01/05	12	38.12	16	38.69	37.35	-4	9,515	-0.04%
2022/01/04	39	39.64	18	39.90	38.25	21	9,286	0.23%
2022/01/03	12	38.26	4	37.81	38.50	8	8,636	0.09%
2021/12/30	1	35.40	17	35.86	35.40	-16	8,325	-0.19%
2021/12/29	8	36.88	1	36.45	36.20	7	8,276	0.08%
2021/12/28	10	36.40	16	36.63	36.60	-6	8,263	-0.07%
2021/12/27	17	37.41	2	37.30	37.30	15	8,227	0.18%
2021/12/24	18	36.88	4	36.81	36.80	14	8,142	0.17%
2021/12/23	2	36.15	6	35.85	35.70	-4	8,008	-0.05%
2021/12/22	6	35.73	0	0.00	35.20	6	7,935	0.08%
2021/12/21	8	35.69	7	35.45	35.35	1	7,883	0.01%
2021/12/20	3	36.00	8	36.14	35.75	-5	7,840	-0.06%
2021/12/17	6	36.53	1	37.30	36.05	5	7,774	0.06%
2021/12/16	4	37.73	1.4	37.77	37.20	2.6	7,661	0.03%
2021/12/15	0	0.00	4	36.50	37.30	-4	7,488	-0.05%
2021/12/14	2.2	37.06	7	39.14	36.65	-4.8	7,364	-0.07%
2021/12/13	16.2	39.95	33	41.02	39.70	-16.8	7,113	-0.24%
2021/12/10	24	38.30	4	38.28	38.20	20	6,484	0.31%
2021/12/09	27	39.10	51	39.19	37.05	-24	6,174	-0.39%
2021/12/08	15.7	38.12	40	38.89	39.40	-24.3	5,211	-0.47%
2021/12/07	43	35.99	33	36.61	35.85	10	4,534	0.22%
2021/12/06	3	32.80	13	31.92	34.75	-10	3,878	-0.26%
2021/12/03	2	31.30	1	32.00	31.60	1	3,828	0.03%
2021/12/02	2	31.00	0	0.00	30.90	2	3,838	0.05%
2021/12/01	1	32.05	1	32.00	32.20	0	3,848	0.00%
2021/11/30	1	31.60	0	0.00	31.25	1	3,851	0.03%
2021/11/29	0	0.00	1	30.00	30.60	-1	3,933	-0.03%
2021/11/26	1	31.00	1	31.30	30.95	0	3,970	0.00%
2021/11/19	2	33.55	3	34.42	33.55	-1	4,025	-0.02%
2021/11/18	15	34.33	5	33.92	34.10	10	4,041	0.25%
2021/11/17	17	34.51	9	34.72	34.50	8	4,022	0.20%
2021/11/16	12	34.42	11	35.77	33.40	1	3,965	0.03%
2021/11/15	32	36.12	9	35.42	35.05	23	3,833	0.60%
2021/11/12	18	32.66	20	33.35	34.35	-2	3,320	-0.06%
2021/11/11	4	31.55	0	0.00	31.25	4	3,138	0.13%
2021/11/08	1	30.70	0	0.00	30.75	1	3,178	0.03%
2021/11/03	0	0.00	1	30.60	30.80	-1	3,366	-0.03%
2021/11/02	13	32.15	12	32.69	31.10	1	3,398	0.03%
2021/11/01	0	0.00	1	31.40	31.40	-1	3,310	-0.03%
2021/10/29	1	32.00	2	31.13	30.75	-1	3,332	-0.03%
2021/10/28	4	32.43	16	31.81	31.60	-12	3,296	-0.36%
2021/10/27	22	33.54	12	33.78	33.50	10	3,314	0.30%
2021/10/26	1	31.75	15	31.48	32.10	-14	3,033	-0.46%
2021/10/21	2	29.00	0.2	29.90	28.85	1.8	3,655	0.05%
2021/10/20	1.2	29.22	1.2	29.27	29.30	0	3,829	0.00%
2021/10/19	12	28.79	13	28.87	28.50	-1	4,739	-0.02%
2021/10/18	0.2	28.70	0	0.00	28.70	0.2	5,153	0.00%
2021/10/15	0	0.00	21	27.73	27.15	-21	5,221	-0.40%
2021/10/13	11	26.09	0	0.00	25.70	11	5,442	0.20%
2021/10/12	11	27.68	1	28.95	27.40	10	5,521	0.18%
2021/10/08	0	0.00	1	28.20	28.25	-1	5,731	-0.02%
2021/10/07	0	0.00	1	27.55	27.45	-1	6,092	-0.02%
2021/10/04	0	0.00	2	25.88	25.05	-2	7,209	-0.03%
2021/10/01	3	27.05	0	0.00	26.55	3	7,785	0.04%
2021/09/30	9	28.60	0	0.00	28.45	9	8,223	0.11%
2021/09/29	1	28.40	0	0.00	28.40	1	8,400	0.01%
2021/09/27	0	0.00	3	29.95	29.80	-3	9,196	-0.03%
2021/09/24	7	28.64	7	28.76	28.70	0	9,280	0.00%
2021/09/23	0	0.00	2	28.70	28.30	-2	9,376	-0.02%
2021/09/22	1	28.35	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	29.65	2	29.10	29.80	-1	9,479	-0.01%
2021/09/16	1	28.40	1	28.75	28.25	0	9,523	0.00%
2021/09/15	1	28.45	0	0.00	28.40	1	9,593	0.01%
2021/09/14	2	29.03	0	0.00	28.90	2	9,719	0.02%
2021/09/10	0	0.00	2	29.98	30.10	-2	10,046	-0.02%
2021/09/08	2	29.10	0	0.00	28.90	2	10,496	0.02%
2021/09/07	1	29.00	2	29.00	29.30	-1	10,808	-0.01%
2021/09/06	3	29.93	1	30.55	29.80	2	11,167	0.02%
2021/09/03	11	31.72	10	31.07	31.20	1	11,532	0.01%
2021/09/02	2	32.28	2	33.25	31.35	0	11,850	0.00%
2021/09/01	1	32.20	0	0.00	32.15	1	11,877	0.01%
2021/08/30	2	30.90	15	30.87	30.85	-13	11,817	-0.11%
2021/08/27	9	30.92	1	30.95	31.05	8	11,865	0.07%
2021/08/26	1	31.45	0	0.00	31.50	1	11,900	0.01%
2021/08/25	3	32.17	3	32.47	31.85	0	12,033	0.00%
2021/08/23	12	32.23	13	31.10	32.35	-1	12,167	-0.01%
2021/08/19	10	30.35	10	30.50	29.75	0	12,215	0.00%
2021/08/18	2	30.78	2	31.50	31.65	0	12,331	0.00%
2021/08/17	1	29.30	2	29.20	29.35	-1	12,384	-0.01%
2021/08/16	3	30.95	0	0.00	30.50	3	12,391	0.02%
2021/08/13	3	32.40	0	0.00	32.20	3	12,374	0.02%
2021/08/11	4	34.10	4.2	34.08	32.90	-0.2	12,447	0.00%
2021/08/10	3	34.45	5	35.02	34.35	-2	12,434	-0.02%
2021/08/09	7	36.84	5	36.20	35.95	2	12,415	0.02%
2021/08/06	5	37.80	4	38.10	37.45	1	12,393	0.01%
2021/08/05	2	37.55	2	38.00	37.35	0	12,395	0.00%
2021/08/04	2	37.40	1	38.20	37.35	1	12,475	0.01%
2021/08/03	3	38.40	3	38.67	37.95	0	12,515	0.00%
2021/08/02	9	38.64	10	38.92	38.40	-1	12,551	-0.01%
2021/07/30	11.1	38.33	17	38.81	37.95	-5.9	12,485	-0.05%
2021/07/29	3	37.52	3	38.20	38.35	0	12,448	0.00%
2021/07/28	22	37.64	356	38.01	37.20	-334	12,404	-2.69%	大賣/鉅額交易
2021/07/27	23	41.56	20	41.64	40.55	3	12,287	0.02%
2021/07/26	364.1	40.52	65	40.62	40.45	299.1	12,001	2.49%	大買/鉅額交易
2021/07/23	99	42.38	40	43.07	40.40	59	11,852	0.50%
2021/07/22	14	40.65	27.3	40.73	41.90	-13.3	10,983	-0.12%
2021/07/21	6.1	38.42	18.7	38.09	38.10	-12.6	10,593	-0.12%
2021/07/20	12	38.69	6	38.56	37.90	6	10,670	0.06%
2021/07/19	15	38.79	4	38.93	38.45	11	10,608	0.10%
2021/07/16	6	39.79	6	39.13	39.00	0	10,687	0.00%
2021/07/15	14.2	40.14	7	40.27	39.30	7.2	10,649	0.07%
2021/07/14	34.5	42.19	13	41.98	41.20	21.5	10,499	0.20%
2021/07/13	36	43.55	64	43.34	41.85	-28	10,319	-0.27%
2021/07/12	36	40.91	41	41.16	41.45	-5	9,772	-0.05%
2021/07/09	19	40.60	13.1	41.22	40.00	5.9	9,703	0.06%
2021/07/08	70	41.76	46	41.71	40.20	24	9,709	0.25%
2021/07/07	27.2	39.82	27.2	39.44	40.10	-0.1	9,258	0.00%
2021/07/06	17.3	38.14	15	38.82	38.05	2.3	9,016	0.03%
2021/07/05	21	39.34	18	39.10	38.90	3	9,075	0.03%
2021/07/02	3	36.65	4	36.90	36.90	-1	8,623	-0.01%
2021/07/01	2	33.85	1	33.95	33.55	1	8,387	0.01%
2021/06/30	0	0.00	3	35.07	35.20	-3	8,319	-0.04%
2021/06/29	1	36.05	0	0.00	36.00	1	8,243	0.01%
2021/06/28	1	36.60	4	36.15	36.65	-3	8,214	-0.04%
2021/06/25	16	36.54	2	36.80	36.45	14	8,179	0.17%
2021/06/24	0	0.00	2	36.55	36.15	-2	8,145	-0.02%
2021/06/23	8	37.49	6	37.91	37.25	2	8,101	0.02%
2021/06/22	6	35.80	5	35.81	35.80	1	8,000	0.01%
2021/06/21	2	37.85	12	38.82	37.50	-10	7,917	-0.13%
2021/06/18	14	40.75	5	40.98	40.05	9	7,910	0.11%
2021/06/17	8	40.45	15	41.01	41.90	-7	7,902	-0.09%
2021/06/16	15	40.45	11	41.11	38.95	4	7,830	0.05%
2021/06/15	12	41.20	7	41.32	43.25	5	7,783	0.06%
2021/06/11	9	38.74	23.5	38.21	39.35	-14.5	7,853	-0.18%
2021/06/10	2	35.50	14	35.56	35.80	-12	7,500	-0.16%
2021/06/09	4	32.74	5	33.00	32.55	-1	7,278	-0.01%
2021/06/07	4.2	30.44	0	0.00	30.35	4.2	7,485	0.06%
2021/06/04	1	31.75	3	31.13	30.50	-2	7,512	-0.03%
2021/06/03	1	32.65	5	32.42	32.25	-4	7,520	-0.05%
2021/06/02	5	33.37	2	34.38	33.00	3	7,544	0.04%
2021/06/01	1	34.70	3	34.62	34.70	-2	7,502	-0.03%
2021/05/28	0	0.00	2	31.88	31.90	-2	7,648	-0.03%
2021/05/27	2	31.70	3	32.57	31.65	-1	7,968	-0.01%
2021/05/26	4	32.73	0	0.00	32.75	4	8,205	0.05%
2021/05/25	1	31.70	3	31.80	31.80	-2	8,376	-0.02%
2021/05/24	2	28.80	2	27.95	28.95	0	8,364	0.00%
2021/05/18	0	26.15	12	26.03	26.20	-12	8,587	-0.14%
2021/05/17	2	23.85	0	0.00	23.85	2	8,595	0.02%
2021/05/14	3	28.80	3	27.68	26.50	0	8,557	0.00%
2021/05/13	7	27.36	2	26.68	27.25	5	8,520	0.06%
2021/05/12	3.2	28.90	15	26.98	27.20	-11.8	8,480	-0.14%
2021/05/11	1	27.75	4	28.39	27.45	-3	8,374	-0.04%
2021/05/10	2	31.05	10	30.70	30.30	-8	8,331	-0.10%
2021/05/07	3	30.05	3	31.98	32.30	0	8,303	0.00%
2021/05/06	2	29.70	0	0.00	29.40	2	8,270	0.02%
2021/05/05	6	32.03	0	0.00	30.85	6	8,265	0.07%
2021/05/04	2	29.75	3	29.98	34.20	-1	8,284	-0.01%
2021/05/03	0	0.00	9	32.73	32.15	-9	8,207	-0.11%
2021/04/29	7	36.74	10.1	36.28	35.65	-3.1	8,138	-0.04%
2021/04/28	8.1	37.52	8	37.93	37.20	0.1	8,156	0.00%
2021/04/27	2	38.80	0	0.00	38.65	2	8,263	0.02%
2021/04/26	9	39.80	0.1	40.10	40.30	8.9	8,393	0.11%
2021/04/23	1	35.90	2	37.10	38.80	-1	8,263	-0.01%
2021/04/22	1	38.00	17	37.54	35.30	-16	8,179	-0.20%
2021/04/21	8.1	38.85	15	39.12	39.00	-6.9	8,056	-0.09%
2021/04/20	2	40.60	0	0.00	39.95	2	8,030	0.02%
2021/04/19	4	39.33	15	39.85	39.10	-11	8,036	-0.14%
2021/04/16	10	43.62	3	44.02	43.00	7	7,922	0.09%
2021/04/15	5	40.28	34	43.01	44.30	-29	7,853	-0.37%
2021/04/14	4	42.94	7	43.17	43.00	-3	7,726	-0.04%
2021/04/13	5	48.00	11	47.98	46.50	-6	7,652	-0.08%
2021/04/12	25	51.38	7	48.99	47.10	18	7,651	0.24%
2021/04/09	32	53.00	75	52.36	52.30	-43	7,713	-0.56%
2021/04/08	1	55.00	1.1	55.20	52.00	-0.1	7,750	0.00%
2021/04/07	1	49.00	1	50.20	50.20	0	7,846	0.00%
2021/04/06	13	43.53	12	43.85	45.65	1	8,219	0.01%
2021/04/01	0	0.00	13	40.50	41.50	-13	8,252	-0.16%
2021/03/31	21	42.26	0	0.00	41.00	21	8,391	0.25%
2021/03/30	12	40.98	0	0.00	41.70	12	8,407	0.14%
2021/03/29	15	39.73	1	40.40	40.30	14	8,446	0.17%
2021/03/26	3	39.17	0.9	39.50	39.50	2.1	8,507	0.02%
2021/03/25	3	38.80	2	38.50	38.50	1	8,610	0.01%
2021/03/24	0	0.00	9	36.82	37.10	-9	8,748	-0.10%
2021/03/23	2.2	41.32	1	42.00	40.50	1.2	8,783	0.01%
2021/03/22	14	45.71	3	44.73	45.00	11	8,790	0.13%
2021/03/19	11	38.94	2	37.06	42.55	9	8,873	0.10%
2021/03/18	16	38.04	7	38.14	38.80	9	8,761	0.10%
2021/03/17	14.8	34.33	4	33.99	35.30	10.8	8,604	0.13%
2021/03/15	1	29.00	29	29.35	29.35	-28	8,244	-0.34%
2021/03/12	2	26.03	16	26.52	26.70	-14	8,286	-0.17%
2021/03/11	2	24.45	0	0.00	24.30	2	8,135	0.02%
2021/03/10	1	24.10	0	0.00	24.05	1	8,107	0.01%
2021/03/09	0	0.00	1	24.00	24.05	-1	8,059	-0.01%
2021/03/08	1	23.30	2	23.75	23.25	-1	7,997	-0.01%
2021/03/05	0	0.00	2	24.08	23.50	-2	7,963	-0.03%
2021/03/04	3	24.90	3	25.18	25.00	0	7,891	0.00%
2021/03/03	4	23.54	11	24.58	25.30	-7	7,788	-0.09%
2021/03/02	26	25.06	11	24.43	24.95	15	7,538	0.20%
2021/02/26	3	23.10	9	22.13	23.10	-6	7,165	-0.08%
2021/02/25	30	22.25	3	21.50	21.00	27	6,869	0.39%
2021/02/24	0	0.00	4	21.75	21.75	-4	6,555	-0.06%
2021/02/23	0	0.00	19	18.14	19.80	-19	6,480	-0.29%
2021/02/22	1	18.00	3	17.35	18.00	-2	6,303	-0.03%
2021/02/19	2	17.00	2	17.80	17.50	0	6,201	0.00%
2021/02/18	3	17.78	6	17.15	17.60	-3	6,119	-0.05%
2021/02/04	0	0.00	3	15.18	15.15	-3	5,913	-0.05%
2021/02/03	3	15.17	1	15.05	15.00	2	5,890	0.03%
2021/02/01	1	15.90	1	15.35	15.10	0	5,905	0.00%
2021/01/29	0	0.00	8	16.76	15.95	-8	5,852	-0.14%
2021/01/28	5	16.80	8	17.04	16.70	-3	5,799	-0.05%
2021/01/26	17	17.28	3	16.75	16.70	14	5,677	0.25%
2021/01/25	0	0.00	1	15.80	17.20	-1	5,566	-0.02%
2021/01/22	0	0.00	1	17.00	16.65	-1	5,485	-0.02%
2021/01/21	3	16.77	13	16.64	17.20	-10	5,432	-0.18%
2021/01/20	22	16.93	11	17.03	16.55	11	5,337	0.21%
2021/01/19	6	18.35	1	18.35	18.35	5	5,149	0.10%
2021/01/18	0	0.00	1	16.10	16.70	-1	4,952	-0.02%
2021/01/15	0	0.00	1	16.35	16.30	-1	4,924	-0.02%
2021/01/13	0	0.00	1	15.70	15.75	-1	4,872	-0.02%
2021/01/12	3	17.40	0	0.00	16.35	3	4,917	0.06%
2021/01/08	5	16.57	0	0.00	16.55	5	4,842	0.10%
2021/01/07	1	16.25	0	0.00	16.25	1	4,811	0.02%
2021/01/06	4	16.44	0	0.00	17.10	4	4,714	0.08%
2021/01/05	4	18.59	6	18.00	18.20	-2	4,547	-0.04%
2021/01/04	18	18.85	21	18.72	18.90	-3	4,383	-0.07%
2020/12/31	17	16.61	0	0.00	17.20	17	4,089	0.42%
2020/12/30	6	14.80	2	14.93	15.65	4	3,810	0.10%
2020/12/29	4	15.40	56	15.46	15.45	-52	3,624	-1.43%
2020/12/28	7	14.15	1	14.15	14.15	6	3,177	0.19%
2020/12/25	1	12.90	10	12.90	12.90	-9	3,084	-0.29%
2020/12/24	0	0.00	2	12.05	11.75	-2	2,917	-0.07%
2020/12/22	3	11.23	15	11.74	11.15	-12	2,821	-0.43%
2020/12/21	7	12.29	24	12.23	12.05	-17	2,763	-0.62%
2020/12/18	28	13.39	15	13.70	13.35	13	2,678	0.49%
2020/12/17	2	13.00	1	12.40	13.40	1	2,501	0.04%
2020/12/16	6	12.18	0	0.00	12.20	6	2,342	0.26%
2020/12/15	30	11.32	8	11.96	12.55	22	2,197	1.00%
2020/12/10	0	0.00	0.2	9.65	9.65	-0.2	1,778	-0.01%
2020/12/09	2	9.80	2	9.63	9.86	0	1,723	0.00%
2020/12/08	15	9.66	2	10.25	9.87	13	1,639	0.79%
2020/12/07	0	0.00	2	9.62	9.62	-2	1,478	-0.14%
2020/12/04	0	0.00	15	8.69	8.75	-15	1,352	-1.11%
2020/12/01	2	8.65	0	0.00	8.66	2	1,321	0.15%
2020/11/30	18	8.50	6	8.60	8.56	12	1,282	0.94%
2020/11/27	0	0.00	3	8.39	8.40	-3	1,227	-0.24%
2020/11/24	10	7.91	0	0.00	7.90	10	1,167	0.86%
2020/11/23	0	0.00	10	8.05	8.04	-10	1,149	-0.87%
2020/11/20	0	0.00	4	8.15	8.11	-4	1,133	-0.35%
2020/10/30	0	0.00	3	7.75	7.61	-3	993	-0.30%
2020/10/29	3	7.62	5	7.60	7.75	-2	1,000	-0.20%
2020/10/28	5	7.88	3	7.91	7.80	2	993	0.20%
2020/10/27	3	7.87	0	0.00	7.86	3	984	0.30%
2020/10/23	0	0.00	21	8.03	8.03	-21	970	-2.16%
2020/10/22	3	7.67	0	0.00	7.70	3	949	0.32%
2020/10/21	2	7.86	0	0.00	7.90	2	944	0.21%
2020/10/20	16	8.11	0	0.00	7.95	16	973	1.64%
2020/09/24	0	0.00	2	7.70	7.52	-2	1,037	-0.19%
2020/09/23	2	7.92	0	0.00	7.94	2	1,027	0.19%
2020/09/15	0	0.00	2	7.40	7.45	-2	897	-0.22%
2020/09/10	0	0.00	20	7.62	7.59	-20	887	-2.25%
2020/09/07	0	0.00	3	7.25	7.82	-3	843	-0.36%
2020/08/27	6	7.07	1	7.13	7.08	5	808	0.62%
2020/08/20	1	6.83	0	0.00	6.61	1	805	0.12%
2020/08/12	0	0.00	3	7.10	7.15	-3	791	-0.38%
2020/08/04	5	7.17	4	7.30	7.11	1	794	0.13%
2020/08/03	2	7.18	0	0.00	7.16	2	786	0.25%
2020/07/27	3	7.22	0	0.00	7.18	3	782	0.38%
2020/07/24	11	7.75	9	7.92	7.57	2	780	0.26%
2020/07/23	0	0.00	4	7.86	7.90	-4	732	-0.55%
2020/07/21	2	7.02	0	0.00	7.03	2	686	0.29%
2020/07/17	0	0.00	1	7.13	6.99	-1	678	-0.15%
2020/07/15	3	7.19	1	7.15	7.19	2	670	0.30%
2020/07/14	5	7.19	0	0.00	7.18	5	672	0.74%
2020/07/13	3	7.12	2	7.21	7.25	1	667	0.15%
2020/07/09	7	7.43	0	0.00	7.40	7	654	1.07%
2020/07/08	0	0.00	2	7.31	7.38	-2	641	-0.31%
2020/07/07	3	7.42	2	7.49	7.40	1	628	0.16%
2020/07/06	3	7.61	6	7.60	7.70	-3	606	-0.49%
2020/07/03	6	7.17	3	7.16	7.67	3	536	0.56%
2020/07/02	4	6.76	6	6.74	6.98	-2	414	-0.48%
2020/07/01	2	6.39	8	6.36	6.35	-6	370	-1.62%
2020/06/23	0	0.00	2	6.48	6.51	-2	373	-0.54%
2020/06/22	0	0.00	5	6.42	6.50	-5	367	-1.36%
2020/06/19	0	0.00	2	6.24	6.18	-2	354	-0.56%
2020/06/18	3	6.07	5	6.04	6.06	-2	354	-0.56%
2020/06/16	1	5.90	0	0.00	5.99	1	356	0.28%
2020/06/12	6	5.81	5	5.83	5.84	1	386	0.26%
2020/06/09	0	0.00	7	6.10	6.10	-7	429	-1.63%
2020/06/08	1	6.03	6	6.10	6.10	-5	447	-1.12%
2020/06/05	5	6.07	0	0.00	6.06	5	447	1.12%
2020/05/27	3	5.93	0	0.00	5.90	3	488	0.61%
2020/05/26	1	5.85	0	0.00	5.86	1	498	0.20%
2020/05/25	3	5.96	2	5.93	5.93	1	503	0.20%
2020/05/20	4	6.05	0	0.00	6.04	4	508	0.79%
2020/05/19	10	5.99	0	0.00	6.02	10	508	1.97%
2020/05/13	3	6.12	3	6.17	6.14	0	521	0.00%
2020/05/12	1	6.10	0	0.00	6.13	1	523	0.19%
2020/05/11	10	6.20	0	0.00	6.20	10	524	1.91%
2020/05/08	1	6.19	0	0.00	6.19	1	523	0.19%
2020/05/04	1	6.14	0	0.00	6.29	1	528	0.19%
2020/04/29	0	0.00	1	6.31	6.30	-1	535	-0.19%
2020/04/28	0	0.00	1	6.13	6.15	-1	527	-0.19%
2020/04/20	1	6.01	0	0.00	6.07	1	563	0.18%
2020/04/16	1	6.04	0	0.00	6.07	1	558	0.18%
2020/04/15	0	0.00	2	5.99	6.03	-2	561	-0.36%
2020/04/09	2	5.80	0	0.00	5.69	2	583	0.34%
2020/04/08	0	0.00	3	5.48	5.50	-3	577	-0.52%
2020/04/07	1	5.29	0	0.00	5.34	1	578	0.17%
2020/04/01	2	5.19	0	0.00	5.21	2	605	0.33%
2020/03/24	0	0.00	1	4.88	4.89	-1	842	-0.12%
2020/03/10	2	6.40	0	0.00	6.61	2	977	0.20%
2020/03/05	3	7.01	0	0.00	7.06	3	1,019	0.29%
2020/03/04	0	0.00	100	6.88	6.96	-100	1,024	-9.76%
2020/02/13	54	7.71	0	0.00	7.55	54	1,111	4.86%
2020/02/12	46	7.58	0	0.00	7.60	46	1,111	4.14%
2020/02/11	0	0.00	1	7.48	7.47	-1	1,111	-0.09%
2020/02/05	1	7.26	0	0.00	7.27	1	1,126	0.09%
2020/01/14	0	0.00	5	8.31	8.23	-5	1,142	-0.44%
2020/01/13	5	8.25	0	0.00	8.21	5	1,145	0.44%
2020/01/10	0	0.00	1	8.19	8.16	-1	1,152	-0.09%
2020/01/09	0	0.00	1	8.20	8.20	-1	1,174	-0.09%
2019/12/24	2	9.05	2	8.97	8.97	0	1,861	0.00%
2019/12/20	0	0.00	1	8.72	8.71	-1	1,825	-0.05%
2019/12/11	1	8.60	1	8.60	8.58	0	1,840	0.00%
2019/12/09	0	0.00	4	8.38	8.53	-4	1,728	-0.23%
2019/12/06	5	8.61	0	0.00	8.35	5	1,672	0.30%
2019/12/04	0	0.00	1	8.27	8.40	-1	1,645	-0.06%
2019/11/19	0	0.00	4	8.46	8.39	-4	1,614	-0.25%
2019/11/15	0	0.00	1	7.98	7.98	-1	1,558	-0.06%
2019/11/12	2	8.07	3	7.97	7.95	-1	1,581	-0.06%
2019/11/07	0	0.00	1	8.13	8.08	-1	1,603	-0.06%
2019/10/31	5	8.38	0	0.00	8.02	5	1,594	0.31%
2019/10/30	0	0.00	6	8.33	8.35	-6	1,587	-0.38%
2019/10/17	1	8.61	0	0.00	8.70	1	1,670	0.06%
2019/10/14	5	8.60	5	8.74	8.67	0	1,638	0.00%
2019/10/04	2	9.39	2	9.08	9.08	0	1,570	0.00%
2019/10/03	0	0.00	10	9.03	9.25	-10	1,360	-0.74%
2019/10/02	5	8.74	0	0.00	8.76	5	1,204	0.42%
2019/09/27	0	0.00	11	9.06	9.05	-11	1,090	-1.01%
2019/09/26	0	0.00	1	8.97	8.90	-1	923	-0.11%
2019/09/25	4	8.27	17	8.34	8.73	-13	843	-1.54%
2019/09/20	2	8.25	0	0.00	8.36	2	767	0.26%
2019/09/16	0	0.00	1	7.92	7.87	-1	724	-0.14%
2019/09/04	1	7.82	0	0.00	7.84	1	713	0.14%
2019/09/02	5	7.90	5	7.92	7.93	0	722	0.00%
2019/08/28	0	0.00	2	7.90	7.77	-2	704	-0.28%
2019/08/27	4	7.75	0	0.00	7.77	4	693	0.58%
2019/08/23	0	0.00	1	7.65	7.66	-1	700	-0.14%
2019/08/22	2	7.72	2	7.88	7.72	0	706	0.00%
2019/08/16	8	7.57	3	7.54	7.54	5	692	0.72%
2019/08/06	8	7.82	0	0.00	8.06	8	770	1.04%
2019/07/31	2	8.56	0	0.00	8.68	2	1,038	0.19%
2019/07/26	3	8.74	0	0.00	8.85	3	1,036	0.29%
2019/07/23	0	0.00	5	8.82	8.75	-5	1,059	-0.47%
2019/07/19	0	0.00	23	8.47	8.58	-23	1,027	-2.24%
2019/07/18	0	0.00	5	8.38	8.34	-5	994	-0.50%
2019/07/17	8	8.42	0	0.00	8.38	8	1,010	0.79%
2019/07/15	3	8.35	0	0.00	8.36	3	1,036	0.29%
2019/07/11	0	0.00	20	8.38	8.39	-20	1,312	-1.52%
2019/07/10	0	0.00	5	8.30	8.33	-5	1,400	-0.36%
2019/07/03	5	8.13	0	0.00	8.06	5	1,499	0.33%
2019/06/26	5	8.00	1	7.99	7.97	4	1,564	0.26%
2019/06/20	3	7.98	0	0.00	8.00	3	1,636	0.18%
2019/06/17	1	7.86	0	0.00	7.92	1	1,669	0.06%
2019/06/13	0	0.00	10	7.88	7.85	-10	1,733	-0.58%
2019/06/11	8	7.84	0	0.00	7.78	8	1,858	0.43%
2019/06/05	5	8.16	0	0.00	8.04	5	1,945	0.26%
2019/05/30	1	8.20	0	0.00	8.14	1	2,009	0.05%
2019/05/24	0	0.00	1	7.86	7.86	-1	2,000	-0.05%
2019/05/22	5	8.25	0	0.00	8.12	5	2,096	0.24%
2019/05/20	0	0.00	6	8.09	7.72	-6	2,050	-0.29%
2019/05/17	2	8.41	0	0.00	8.15	2	2,036	0.10%
2019/05/15	3	8.77	0	0.00	8.73	3	2,009	0.15%
2019/05/14	5	8.75	5	8.76	8.73	0	1,988	0.00%
2019/05/13	3	8.78	1	8.77	8.84	2	1,973	0.10%
2019/05/10	2	9.02	2	8.80	8.74	0	1,922	0.00%
2019/05/09	1	8.89	13	8.82	8.72	-12	1,769	-0.68%
2019/05/08	0	0.00	2	8.52	8.45	-2	1,691	-0.12%
2019/05/07	0	0.00	5	8.52	8.64	-5	1,680	-0.30%
2019/05/06	5	8.68	10	8.76	8.37	-5	1,678	-0.30%
2019/05/02	2	8.70	0	0.00	8.77	2	1,640	0.12%
2019/04/29	10	8.90	0	0.00	8.98	10	1,639	0.61%
2019/04/25	5	9.02	5	8.90	8.90	0	1,599	0.00%
2019/04/24	0	0.00	10	8.82	8.83	-10	1,584	-0.63%
2019/04/18	17	9.04	32	9.19	9.11	-15	1,503	-1.00%
2019/04/17	0	0.00	5	9.16	8.78	-5	1,330	-0.38%
2019/04/16	7	8.69	0	0.00	8.91	7	1,218	0.57%
2019/04/15	3	8.16	0	0.00	8.10	3	1,120	0.27%
2019/04/10	1	8.45	3	8.47	8.43	-2	1,088	-0.18%
2019/04/08	2	8.18	2	8.12	8.18	0	977	0.00%
2019/04/02	0	0.00	5	7.87	7.81	-5	926	-0.54%
2019/03/29	3	8.22	0	0.00	8.16	3	893	0.34%
2019/03/28	4	8.44	0	0.00	8.28	4	882	0.45%
2019/03/27	2	8.34	0	0.00	8.30	2	836	0.24%
2019/03/26	8	8.21	0	0.00	8.16	8	819	0.98%
2019/03/25	7	8.23	0	0.00	8.29	7	809	0.86%
2019/03/22	4	8.23	0	0.00	8.22	4	786	0.51%
2019/03/21	8	8.38	0	0.00	8.28	8	767	1.04%
2019/03/20	3	8.42	2	8.40	8.40	1	750	0.13%
2019/03/19	3	8.28	0	0.00	8.59	3	746	0.40%
2019/03/18	15	8.32	10	8.24	8.24	5	700	0.71%
2019/03/15	0	0.00	2	8.46	8.44	-2	675	-0.30%
2019/03/14	22	8.35	11	8.45	8.50	11	647	1.70%
2019/03/12	0	0.00	4	7.68	7.66	-4	515	-0.78%
2019/03/11	2	7.65	0	0.00	7.72	2	508	0.39%
2019/03/07	2	7.21	0	0.00	7.11	2	418	0.48%
2019/03/05	0	0.00	2	7.17	7.10	-2	405	-0.49%
2019/02/25	2	7.10	0	0.00	7.20	2	427	0.47%
2019/02/22	10	7.14	3	7.20	7.14	7	429	1.63%
2019/02/21	2	6.86	0	0.00	6.98	2	330	0.61%
2019/02/15	4	6.91	0	0.00	6.85	4	310	1.29%
2019/02/14	0	0.00	10	6.76	6.78	-10	321	-3.11%
2019/02/13	3	6.75	5	6.75	6.73	-2	336	-0.59%
2019/02/11	0	0.00	5	6.63	6.62	-5	341	-1.47%
2019/01/28	0	0.00	5	6.69	6.67	-5	340	-1.47%
2019/01/25	0	0.00	5	6.63	6.62	-5	350	-1.43%
2019/01/21	0	0.00	7	6.73	6.69	-7	340	-2.06%
2019/01/16	4	6.61	0	0.00	6.60	4	349	1.15%
2018/12/18	10	6.97	0	0.00	6.98	10	411	2.43%
2018/11/30	0	0.00	1	7.28	7.27	-1	443	-0.23%
2018/11/21	0	0.00	1	7.21	7.15	-1	437	-0.23%
2018/11/19	1	7.04	0	0.00	7.04	1	431	0.23%
2018/11/15	1	7.00	0	0.00	6.98	1	440	0.23%
2018/11/14	0	0.00	19	6.99	6.90	-19	458	-4.14%
2018/11/13	20	7.18	0	0.00	6.92	20	465	4.29%
2018/11/08	0	0.00	13	6.78	6.79	-13	448	-2.90%
2018/11/07	0	0.00	2	6.72	6.76	-2	447	-0.45%
2018/10/25	0	0.00	4	6.70	6.51	-4	568	-0.70%
2018/10/12	0	0.00	3	6.36	6.67	-3	744	-0.40%
2018/10/09	5	7.27	0	0.00	7.23	5	733	0.68%
2018/10/08	0	0.00	2	7.46	7.35	-2	795	-0.25%
2018/10/04	10	7.70	0	0.00	7.70	10	1,065	0.94%
2018/09/12	4	7.64	0	0.00	7.62	4	1,678	0.24%
2018/08/30	2	8.85	0	0.00	8.72	2	2,934	0.07%
2018/08/22	10	8.70	0	0.00	8.53	10	3,275	0.31%
2018/08/15	3	8.60	7	8.68	8.54	-4	3,408	-0.12%
2018/08/14	3	8.69	0	0.00	8.63	3	3,409	0.09%
2018/08/13	15	8.95	0	0.00	8.75	15	3,416	0.44%
2018/08/08	1	9.60	0	0.00	9.60	1	3,478	0.03%
2018/08/02	1	9.47	0	0.00	9.35	1	3,457	0.03%
2018/07/20	1	9.64	0	0.00	9.65	1	3,301	0.03%
2018/07/17	1	9.78	4	9.66	9.65	-3	3,250	-0.09%
2018/07/16	3	9.95	1	9.98	9.82	2	3,233	0.06%
2018/07/13	0	0.00	12	9.99	10.05	-12	3,168	-0.38%
2018/07/12	13	9.28	0	0.00	9.20	13	3,063	0.42%
2018/07/06	6	8.97	12	8.94	8.90	-6	2,866	-0.21%
2018/07/05	11	9.42	3	9.15	9.08	8	2,837	0.28%
2018/07/04	2	9.10	0	0.00	9.10	2	2,785	0.07%
2018/07/03	2	9.59	0	0.00	9.51	2	2,761	0.07%
2018/07/02	8	9.95	2	10.05	9.90	6	2,740	0.22%
2018/06/29	2	9.95	9	9.87	9.74	-7	2,689	-0.26%
2018/06/28	0	0.00	16	9.84	9.72	-16	2,644	-0.61%
2018/06/27	0	0.00	1	10.20	9.85	-1	2,619	-0.04%
2018/06/26	1	10.40	10	10.23	10.10	-9	2,595	-0.35%
2018/06/25	6	10.42	7	10.34	10.15	-1	2,551	-0.04%
2018/06/22	18	10.15	10	10.20	10.05	8	2,468	0.32%
2018/06/21	21	9.86	8	9.98	9.92	13	2,387	0.54%
2018/06/20	15	9.42	15	9.56	9.40	0	2,326	0.00%
2018/06/19	7	10.05	7	9.85	9.50	0	2,288	0.00%
2018/06/15	6	10.09	6	10.29	10.00	0	2,260	0.00%
2018/06/14	1	10.50	1	10.15	10.05	0	2,340	0.00%
2018/06/13	0	0.00	10	10.80	10.45	-10	2,290	-0.44%
2018/06/12	1	11.40	8	11.53	11.15	-7	2,206	-0.32%
2018/06/11	13	10.56	25	11.22	11.30	-12	2,089	-0.57%
2018/06/08	12	10.08	13	10.17	10.50	-1	1,743	-0.06%
2018/06/05	0	0.00	1	9.22	9.03	-1	1,516	-0.07%
2018/06/04	1	8.92	1	9.05	8.96	0	1,432	0.00%
2018/06/01	20	9.09	9	8.69	9.00	11	1,408	0.78%
2018/05/31	12	8.95	9	8.76	8.73	3	1,310	0.23%
2018/05/30	5	9.01	7	9.01	8.85	-2	1,266	-0.16%
2018/05/24	2	8.48	0	0.00	8.60	2	1,103	0.18%
2018/05/08	3	7.46	0	0.00	7.41	3	944	0.32%
2018/05/04	1	7.48	0	0.00	7.48	1	1,055	0.09%
2018/04/12	0	0.00	2	8.09	8.15	-2	1,245	-0.16%
2018/03/31	1	8.55	0	0.00	8.47	1	1,258	0.08%
2018/03/29	2	8.46	0	0.00	8.46	2	1,257	0.16%
2018/03/27	1	8.57	0	0.00	8.60	1	1,254	0.08%
2018/03/22	0	0.00	1	8.95	8.75	-1	1,223	-0.08%
2018/03/19	0	0.00	1	8.63	8.55	-1	1,042	-0.10%
2018/03/16	1	8.72	0	0.00	8.76	1	1,025	0.10%
2018/03/15	2	8.60	0	0.00	8.78	2	1,017	0.20%
2018/03/14	1	8.55	50	8.56	8.57	-49	998	-4.91%
2018/03/13	63	8.94	23	8.85	8.81	40	972	4.11%
2018/03/07	10	8.08	10	8.16	8.00	0	750	0.00%
2018/02/23	0	0.00	6	7.58	7.55	-6	1,078	-0.56%
2018/02/07	0	0.00	5	7.65	7.50	-5	1,118	-0.45%
2018/02/06	5	7.32	0	0.00	7.49	5	1,123	0.45%
2018/01/31	10	8.50	0	0.00	8.51	10	1,133	0.88%
2018/01/30	0	0.00	13	8.77	8.59	-13	1,175	-1.11%
2018/01/29	6	8.85	0	0.00	9.04	6	1,157	0.52%
2018/01/25	0	0.00	1.1	8.66	8.53	-1.1	1,105	-0.10%
2018/01/24	10	8.60	2	8.62	8.62	8	1,118	0.72%
2018/01/19	0	0.00	3	8.50	8.48	-3	1,663	-0.18%
2018/01/18	0	0.00	1	8.60	8.47	-1	1,684	-0.06%
2018/01/16	2	8.60	1	8.61	8.60	1	1,675	0.06%
2018/01/12	0	0.00	50	8.61	8.60	-50	1,725	-2.90%
2018/01/11	0	0.00	1	8.46	8.43	-1	1,791	-0.06%
2018/01/10	0	0.00	5	8.71	8.54	-5	1,787	-0.28%
2018/01/09	14	9.09	4	8.93	8.76	10	1,774	0.56%