萬泰科 (6190)-元大-北府券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	39.50	1	39.15	39.15	0	4,628	0.00%
2024/05/29	0	0.00	0.3	40.65	40.65	-0.3	4,601	-0.01%
2024/05/28	1	42.20	7	42.39	41.55	-6	4,522	-0.13%
2024/05/27	7	42.54	8	42.20	42.00	-1	4,471	-0.02%
2024/05/24	14	42.23	89	42.30	42.35	-75	4,348	-1.72%
2024/05/23	91	41.30	12	40.92	41.40	79	4,016	1.97%
2024/05/22	97.1	41.34	99	41.51	41.70	-2	3,847	-0.05%
2024/05/21	5.1	39.70	84	39.52	40.05	-78.9	3,501	-2.25%
2024/05/20	13.1	38.37	2	38.50	38.20	11.1	3,342	0.33%
2024/05/16	1.1	37.26	5	36.85	36.90	-3.9	3,273	-0.12%
2024/05/13	0	35.90	0	0.00	36.50	0	3,249	0.00%
2024/05/10	1	36.25	2	36.30	36.25	-1	3,241	-0.03%
2024/05/09	1	37.15	10	37.15	36.65	-9	3,226	-0.28%
2024/05/08	0	0.00	0.3	36.75	36.90	-0.3	3,209	-0.01%
2024/05/07	0.3	37.50	10	37.14	37.00	-9.8	3,197	-0.31%
2024/05/06	8.1	36.83	4.2	37.29	36.50	3.9	3,168	0.12%
2024/05/03	8.1	37.96	2	38.35	37.50	6.1	3,122	0.19%
2024/05/02	83.1	38.61	25	38.57	38.65	58.1	3,094	1.88%
2024/04/30	8	38.71	56	39.38	38.30	-48	2,992	-1.60%
2024/04/29	4.1	38.20	5	38.36	38.35	-1	2,766	-0.03%
2024/04/26	29.1	38.74	5	38.82	38.70	24.1	2,719	0.88%
2024/04/25	6	37.68	7	37.81	37.60	-1	2,584	-0.04%
2024/04/24	54	39.10	0	0.00	38.60	54	2,525	2.14%
2024/04/23	0.1	36.80	0	0.00	36.70	0.1	2,260	0.00%
2024/04/19	0	0.00	1	35.25	37.10	-1	2,218	-0.05%
2024/04/17	1	37.60	6	36.10	37.45	-5	2,132	-0.23%
2024/04/16	1	34.60	0	0.00	35.15	1	2,051	0.05%
2024/04/15	2.3	35.72	0	0.00	36.10	2.3	2,020	0.11%
2024/04/12	0	0.00	6	36.76	36.65	-6	1,997	-0.30%
2024/04/11	1	36.20	0	0.00	36.15	1	1,977	0.05%
2024/04/10	1	36.60	0	0.00	36.60	1	1,961	0.05%
2024/04/03	2	35.68	1	35.95	36.50	1	1,871	0.05%
2024/03/28	1	36.70	0	0.00	36.40	1	1,736	0.06%
2024/03/27	0	0.00	2	36.18	36.25	-2	1,696	-0.12%
2024/03/26	5	35.00	2	35.03	35.20	3	1,624	0.18%
2024/03/22	0	0.00	11	35.07	34.90	-11	1,594	-0.69%
2024/03/21	3	35.60	1	35.85	35.35	2	1,576	0.13%
2024/03/20	0	34.90	3	35.50	35.55	-3	1,552	-0.19%
2024/03/19	3	35.25	0	0.00	34.85	3	1,519	0.20%
2024/03/18	3	35.58	13	35.58	35.75	-10	1,487	-0.67%
2024/03/15	11	35.96	5	35.33	35.45	6	1,428	0.42%
2024/03/14	6	33.98	25	35.20	35.35	-19	1,271	-1.49%
2024/03/13	0	0.00	27	34.73	34.45	-27	1,200	-2.25%
2024/03/12	1	33.90	1	34.50	34.40	0	1,113	0.00%
2024/03/11	3	34.13	1	34.50	34.30	2	1,075	0.19%
2024/03/08	8	34.64	58	34.81	34.90	-50	1,039	-4.81%
2024/03/07	17	34.65	52	34.69	34.15	-35	894	-3.91%
2024/03/06	130	34.50	1	34.55	34.45	129	735	17.53%	大買/鉅額交易
2024/03/05	0	0.00	18	32.90	33.15	-18	673	-2.67%
2024/03/04	18	32.35	0	0.00	32.70	18	642	2.80%
2024/02/29	0	0.00	1	32.30	32.20	-1	616	-0.16%
2024/02/26	0	0.00	10	31.65	31.70	-10	589	-1.70%
2024/02/23	0	0.00	11	31.62	31.50	-11	590	-1.86%
2024/02/16	0	0.00	1	31.50	31.55	-1	577	-0.17%
2024/01/31	3	30.73	13	30.50	30.45	-10	564	-1.77%
2024/01/30	0	0.00	2	30.65	30.65	-2	564	-0.35%
2024/01/29	2	31.00	1	31.00	30.95	1	566	0.18%
2024/01/26	3	30.93	1	30.65	30.60	2	566	0.35%
2024/01/25	11	31.67	4	31.73	31.10	7	561	1.25%
2024/01/24	3	31.23	0	0.00	31.10	3	539	0.56%
2024/01/23	0	0.00	15	30.98	30.80	-15	527	-2.84%
2024/01/22	0	0.00	9.3	31.14	30.80	-9.3	520	-1.79%
2024/01/19	3	31.20	45	31.12	31.50	-42	482	-8.70%
2024/01/18	5	29.18	1	29.55	29.10	4	426	0.94%
2024/01/17	5	29.60	0	0.00	29.50	5	424	1.18%
2024/01/15	1	30.00	0	0.00	30.05	1	426	0.23%
2024/01/11	10	30.30	3	30.50	30.15	7	438	1.60%
2024/01/10	3	29.65	0	0.00	29.50	3	441	0.68%
2024/01/05	0	0.00	2	30.60	30.60	-2	461	-0.43%
2024/01/03	0.1	30.95	3	30.85	30.75	-2.9	482	-0.60%
2023/12/25	1	30.20	0	0.00	30.15	1	493	0.20%
2023/12/21	1.1	30.36	0	0.00	30.35	1.1	500	0.22%
2023/12/18	0.1	31.15	0	0.00	30.90	0.1	572	0.02%
2023/12/12	0.2	30.90	0	0.00	30.80	0.2	665	0.02%
2023/12/08	2	31.20	1	31.30	31.30	1	673	0.15%
2023/12/04	0	0.00	1	31.65	31.55	-1	687	-0.15%
2023/11/30	1	32.80	1	32.40	31.75	0	722	0.00%
2023/11/29	5	31.65	0	0.00	31.30	5	688	0.73%
2023/11/27	0	0.00	1	30.15	30.00	-1	684	-0.15%
2023/11/24	0	0.00	1	30.60	30.50	-1	691	-0.14%
2023/11/22	0	0.00	0.1	31.00	30.75	-0.1	708	-0.01%
2023/11/21	1	30.80	0	0.00	30.65	1	712	0.14%
2023/11/20	5	30.80	5.1	30.70	30.65	-0.1	720	-0.01%
2023/11/16	0	0.00	0.1	30.40	30.25	-0.1	732	-0.01%
2023/11/15	2	30.40	0.1	30.30	30.05	1.9	737	0.26%
2023/11/07	0	0.00	1	30.55	30.50	-1	806	-0.12%
2023/11/02	0	0.00	0.1	30.40	30.25	-0.1	918	-0.01%
2023/10/31	0	0.00	1	30.05	29.65	-1	993	-0.10%
2023/10/25	0	0.00	5	30.80	30.80	-5	1,745	-0.29%
2023/10/20	5	29.50	25	29.68	29.90	-20	1,944	-1.03%
2023/10/19	2	29.98	0	0.00	30.10	2	1,979	0.10%
2023/10/18	3	30.07	0	0.00	30.05	3	2,009	0.15%
2023/10/17	7	30.81	1	31.55	30.35	6	2,026	0.30%
2023/10/16	8	31.47	0	0.00	31.15	8	2,085	0.38%
2023/10/13	4	31.96	0	0.00	31.80	4	2,173	0.18%
2023/10/06	3	33.27	1	33.35	33.30	2	2,640	0.08%
2023/10/04	3	33.30	0	0.00	33.30	3	2,795	0.11%
2023/10/03	13	33.53	13	34.01	33.70	0	2,843	0.00%
2023/10/02	1	33.55	0	0.00	33.80	1	2,882	0.04%
2023/09/27	2	33.03	1	33.40	33.15	1	2,971	0.03%
2023/09/26	10	33.47	0	0.00	33.30	10	3,010	0.33%
2023/09/25	6	33.95	4	34.25	33.85	2	3,103	0.06%
2023/09/22	16	33.99	6	34.26	34.00	10	3,147	0.32%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/19	3	34.10	0	0.00	33.80	3	3,306	0.09%
2023/09/14	0	0.00	1	33.10	33.30	-1	3,257	-0.03%
2023/09/12	0	0.00	4	33.20	32.95	-4	3,423	-0.12%
2023/09/08	20	34.00	0	0.00	33.80	20	3,443	0.58%
2023/09/07	0	0.00	10	34.10	33.85	-10	3,454	-0.29%
2023/09/06	2	34.33	1	34.40	34.30	1	3,475	0.03%
2023/09/05	10	33.85	0	0.00	34.00	10	3,500	0.29%
2023/08/31	0	0.00	0.6	32.80	33.00	-0.6	3,675	-0.02%
2023/08/30	1	33.00	1	32.95	33.05	0	3,739	0.00%
2023/08/24	0	33.80	0	0.00	33.40	0	4,046	0.00%
2023/08/21	20	33.65	0	0.00	33.35	20	4,512	0.44%
2023/08/18	0.1	34.29	0	0.00	33.55	0.1	4,548	0.00%
2023/08/15	0	0.00	1	33.50	33.30	-1	4,670	-0.02%
2023/08/14	1	32.65	0	0.00	33.00	1	4,670	0.02%
2023/08/11	1	34.40	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1	34.92	0	0.00	34.85	1	4,635	0.02%
2023/08/08	1	35.55	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	36.10	1	35.85	35.95	0	4,543	0.00%
2023/08/04	0	0.00	3	36.43	36.60	-3	4,518	-0.07%
2023/08/02	3.1	38.31	1	39.35	37.40	2.1	4,489	0.05%
2023/08/01	1	38.25	0	0.00	37.90	1	4,341	0.02%
2023/07/31	9.3	38.71	6	38.81	38.45	3.3	4,296	0.08%
2023/07/28	22	39.20	19	39.15	39.25	3	4,078	0.07%
2023/07/27	12	36.82	9	37.04	37.00	3	3,777	0.08%
2023/07/26	2.1	35.59	2	35.30	35.25	0.1	3,733	0.00%
2023/07/25	0.1	35.80	1	35.15	35.40	-1	3,699	-0.03%
2023/07/24	0.2	35.45	0	0.00	34.90	0.2	3,676	0.01%
2023/07/21	1	36.35	0	0.00	36.00	1	3,644	0.03%
2023/07/20	1	36.40	6	36.32	36.15	-5	3,630	-0.14%
2023/07/19	2	36.85	0	0.00	35.80	2	3,616	0.06%
2023/07/18	2	37.50	2	37.35	37.35	0	3,587	0.00%
2023/07/17	6	37.31	6	37.62	37.35	0	3,554	0.00%
2023/07/14	21	37.52	33	37.69	37.30	-12	3,521	-0.34%
2023/07/13	2	36.48	7	36.31	36.35	-5	3,435	-0.15%
2023/07/12	4	35.39	4	35.48	35.45	0	3,547	0.00%
2023/07/11	1	35.10	0	0.00	34.75	1	3,462	0.03%
2023/07/07	2	36.03	6	36.40	36.30	-4	3,361	-0.12%
2023/07/06	1	36.60	6	36.54	36.50	-5	3,323	-0.15%
2023/07/05	1	36.10	1	36.05	36.00	0	3,287	0.00%
2023/07/04	3	36.93	2	36.85	36.70	1	3,243	0.03%
2023/07/03	2	37.20	6.2	36.94	36.70	-4.2	3,206	-0.13%
2023/06/30	4	36.54	1	36.55	36.50	3	3,117	0.10%
2023/06/29	1	36.45	0	0.00	36.00	1	3,067	0.03%
2023/06/28	7.1	36.56	4	36.44	36.05	3.1	3,028	0.10%
2023/06/20	0	0.00	1	35.40	35.10	-1	2,865	-0.03%
2023/06/19	1	35.25	2	35.15	35.15	-1	2,877	-0.03%
2023/06/16	12	35.71	25	35.67	35.75	-13	2,860	-0.45%
2023/06/15	0	0.00	6	34.60	34.65	-6	2,727	-0.22%
2023/06/14	0	0.00	2	34.95	34.65	-2	2,711	-0.07%
2023/06/13	2	34.70	10	34.73	34.60	-8	2,712	-0.29%
2023/06/12	14	34.43	1	34.70	34.40	13	2,705	0.48%
2023/06/09	8	35.24	6	35.20	35.35	2	2,686	0.07%
2023/06/08	16	36.26	24	36.44	35.80	-8	2,662	-0.30%
2023/06/07	1	36.10	2	35.85	36.20	-1	2,559	-0.04%
2023/06/06	7	35.60	4	35.55	35.65	3	2,597	0.12%
2023/06/05	5	36.51	5	36.05	36.25	0	2,655	0.00%
2023/06/02	19	36.17	3	36.43	36.05	16	2,599	0.62%
2023/06/01	94	35.67	92	36.04	36.80	2	2,531	0.08%
2023/05/31	4	34.71	13	34.60	34.45	-9	2,380	-0.38%
2023/05/30	9	35.12	4	35.21	35.05	5	2,406	0.21%
2023/05/29	23	36.08	70	36.06	35.65	-47	2,372	-1.98%
2023/05/26	85	35.31	55	35.29	35.50	30	2,194	1.37%
2023/05/25	1	33.90	1	34.30	34.30	0	1,925	0.00%
2023/05/24	2	34.00	0	0.00	34.00	2	1,892	0.11%
2023/05/23	5	33.70	1	33.65	33.65	4	1,856	0.22%
2023/05/22	53	33.90	0	0.00	33.75	53	1,815	2.92%
2023/05/19	0	0.00	12	32.02	32.85	-12	1,746	-0.69%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/09	0	0.00	10	32.15	31.85	-10	1,749	-0.57%
2023/05/02	1	33.60	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	1	32.55	32.55	-1	1,793	-0.06%
2023/04/27	2	31.63	2	31.85	31.95	0	1,779	0.00%
2023/04/26	20	31.70	0	0.00	31.80	20	1,772	1.13%
2023/04/25	0	0.00	0	32.20	31.60	0	1,766	0.00%
2023/04/24	0	0.00	1	32.35	32.10	-1	1,754	-0.06%
2023/04/21	1	31.85	1	32.20	31.90	0	1,746	0.00%
2023/04/20	2	34.30	2	32.85	32.85	0	1,718	0.00%
2023/04/19	2	34.18	9	34.23	34.05	-7	1,657	-0.42%
2023/04/18	15	34.35	27	34.13	33.65	-12	1,595	-0.75%
2023/04/17	11.1	34.63	27	33.59	35.05	-15.9	1,470	-1.08%
2023/04/14	1	31.95	0	0.00	31.90	1	1,215	0.08%
2023/04/13	4	32.05	0.1	32.15	31.95	3.9	1,210	0.32%
2023/04/07	20	31.80	1	31.65	31.65	19	1,209	1.57%
2023/03/30	5	32.05	0	0.00	32.00	5	1,218	0.41%
2023/03/28	0	0.00	20	32.18	31.95	-20	1,233	-1.62%
2023/03/27	0	0.00	21	32.73	32.60	-21	1,229	-1.71%
2023/03/24	0	32.75	0	0.00	32.50	0	1,225	0.00%
2023/03/23	4	32.95	0	0.00	32.75	4	1,215	0.33%
2023/03/22	2	32.55	2	32.75	32.60	0	1,201	0.00%
2023/03/21	1	32.35	7	32.40	32.30	-6	1,193	-0.50%
2023/03/14	20	31.90	0	0.00	31.50	20	1,253	1.60%
2023/03/13	0	0.00	20	32.40	32.25	-20	1,308	-1.53%
2023/03/10	3	33.28	6	33.13	32.90	-3	1,352	-0.22%
2023/03/09	5	33.27	2	33.50	33.05	3	1,328	0.23%
2023/03/08	1	32.50	8.1	33.01	33.60	-7.1	1,284	-0.55%
2023/03/07	0	0.00	13.2	31.88	31.80	-13.2	1,217	-1.08%
2023/03/06	0	0.00	3	32.08	31.90	-3	1,201	-0.25%
2023/03/03	2	32.08	2	32.08	32.00	0	1,189	0.00%
2023/03/02	28.1	32.20	2	32.10	32.30	26.1	1,168	2.23%
2023/02/14	0.1	30.85	0	0.00	30.60	0.1	1,147	0.01%
2023/02/13	1	30.55	0	0.00	30.50	1	1,153	0.09%
2023/02/08	31	31.15	4	31.08	31.10	27	1,138	2.37%
2023/02/07	0	0.00	2	31.05	31.05	-2	1,128	-0.18%
2023/02/06	5	31.29	1	31.25	31.30	4	1,119	0.36%
2023/02/03	13	32.10	4	32.33	31.85	9	1,112	0.81%
2023/02/02	0	0.00	1	30.65	31.75	-1	1,020	-0.10%
2023/01/31	0	0.00	1	29.95	30.25	-1	993	-0.10%
2023/01/12	0	0.00	5	29.20	29.10	-5	1,017	-0.49%
2023/01/11	0	0.00	1	28.70	28.95	-1	1,014	-0.10%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2023/01/06	0	0.00	7	29.65	29.35	-7	1,051	-0.67%
2023/01/05	11.1	30.31	2	30.15	29.90	9.1	1,073	0.85%
2023/01/04	2	29.83	1	30.30	29.65	1	1,065	0.09%
2022/12/30	5	28.70	4	28.55	28.55	1	1,074	0.09%
2022/12/21	2	29.65	1	29.60	29.55	1	1,148	0.09%
2022/12/20	0	0.00	1	30.45	29.65	-1	1,164	-0.09%
2022/12/19	0.4	30.26	0	0.00	30.10	0.4	1,218	0.03%
2022/12/16	0.1	30.50	30	30.50	30.40	-30	1,260	-2.38%
2022/12/13	1	30.85	0	0.00	30.75	1	1,300	0.08%
2022/12/12	1.1	30.85	0.2	30.93	30.75	0.9	1,304	0.07%
2022/12/09	2	32.68	0	0.00	32.35	2	1,295	0.15%
2022/12/08	21	32.99	0	0.00	32.90	21	1,301	1.61%
2022/12/07	0.1	33.35	1	33.40	32.90	-0.9	1,309	-0.07%
2022/12/06	1	33.80	7	33.66	33.25	-6	1,308	-0.46%
2022/12/05	2	34.78	1	34.50	34.50	1	1,307	0.08%
2022/12/02	5.1	34.55	1	33.55	34.35	4.1	1,266	0.32%
2022/12/01	1	32.95	0	0.00	33.05	1	1,221	0.08%
2022/11/30	12	32.98	2	33.05	32.85	10	1,268	0.79%
2022/11/29	20	32.53	0	0.00	32.70	20	1,353	1.48%
2022/11/23	2	32.20	2	32.05	31.90	0	2,028	0.00%
2022/11/22	0	0.00	1	31.50	31.50	-1	2,096	-0.05%
2022/11/17	0	0.00	3	32.90	32.90	-3	2,373	-0.13%
2022/11/16	1	32.30	2	32.05	32.15	-1	2,493	-0.04%
2022/11/14	2	32.40	0	0.00	32.75	2	2,723	0.07%
2022/11/11	6	32.21	0	0.00	31.50	6	2,803	0.21%
2022/11/09	1	32.65	0	0.00	32.20	1	3,053	0.03%
2022/11/04	0	0.00	1	31.60	31.95	-1	3,400	-0.03%
2022/11/02	1	31.25	1	31.40	31.20	0	3,654	0.00%
2022/11/01	0	0.00	1	30.85	31.15	-1	3,684	-0.03%
2022/10/28	2	30.00	0	0.00	29.60	2	3,700	0.05%
2022/10/07	0	0.00	1	35.65	35.80	-1	3,716	-0.03%
2022/10/05	0	0.00	1	35.80	35.45	-1	3,738	-0.03%
2022/10/04	2	34.80	0	0.00	35.15	2	3,731	0.05%
2022/10/03	1.1	34.04	0	0.00	34.10	1.1	3,722	0.03%
2022/09/30	1	33.30	0	0.00	33.60	1	3,734	0.03%
2022/09/28	0	0.00	1	33.70	33.00	-1	3,742	-0.03%
2022/09/27	0	0.00	0.2	34.65	35.40	-0.2	3,725	-0.01%
2022/09/26	2	35.75	13	36.04	34.55	-11	3,730	-0.29%
2022/09/23	2	37.80	0	0.00	37.80	2	3,711	0.05%
2022/09/22	5	38.40	1	38.25	38.40	4	3,688	0.11%
2022/09/19	0	0.00	1	37.60	37.35	-1	3,686	-0.03%
2022/09/15	2	38.63	1	37.95	38.15	1	3,701	0.03%
2022/09/14	0	0.00	3	37.05	38.05	-3	3,721	-0.08%
2022/09/13	1	38.80	0	0.00	38.40	1	3,727	0.03%
2022/09/08	3	38.37	2	38.50	38.35	1	3,811	0.03%
2022/09/07	1	38.05	0	0.00	38.00	1	3,860	0.03%
2022/09/05	2	40.78	0	0.00	39.25	2	4,124	0.05%
2022/09/02	4	43.35	5	42.43	40.05	-1	4,057	-0.02%
2022/09/01	1	41.20	1	41.85	41.30	0	3,641	0.00%
2022/08/31	2	41.73	3	41.70	41.80	-1	3,613	-0.03%
2022/08/30	4	41.44	5	41.54	41.55	-1	3,649	-0.03%
2022/08/29	2	39.73	1	40.10	39.85	1	3,608	0.03%
2022/08/26	2	41.30	5	41.35	41.05	-3	3,582	-0.08%
2022/08/25	3	40.82	8	40.98	40.85	-5	3,486	-0.14%
2022/08/24	0	0.00	4	40.71	40.20	-4	3,480	-0.11%
2022/08/23	5	40.51	2	40.48	40.90	3	3,453	0.09%
2022/08/22	5	40.48	4	40.60	40.30	1	3,368	0.03%
2022/08/19	3	40.00	0.1	39.80	39.60	2.9	3,242	0.09%
2022/08/18	0	0.00	1	39.30	39.80	-1	3,224	-0.03%
2022/08/17	1	39.00	17	39.02	38.90	-16	3,160	-0.51%
2022/08/16	8	40.37	1	39.30	39.00	7	3,209	0.22%
2022/08/15	4	39.01	9.1	39.13	39.00	-5.1	3,030	-0.17%
2022/08/12	1	38.90	7	38.85	38.85	-6	2,969	-0.20%
2022/08/11	4.2	38.75	11	39.07	38.65	-6.8	2,872	-0.24%
2022/08/10	10	38.37	7	38.10	38.20	3	2,751	0.11%
2022/08/09	1	35.90	15	36.23	36.35	-14	2,578	-0.54%
2022/08/08	0	0.00	4	35.70	35.70	-4	2,636	-0.15%
2022/08/05	0	0.00	3	34.62	34.50	-3	2,671	-0.11%
2022/08/04	8	32.69	0	0.00	32.80	8	2,690	0.30%
2022/07/29	1	35.60	31	35.79	35.95	-30	2,797	-1.07%
2022/07/28	0	0.00	6	35.59	35.30	-6	2,803	-0.21%
2022/07/27	6	36.45	6	36.44	35.65	0	2,795	0.00%
2022/07/26	1	35.00	0	0.00	34.95	1	2,738	0.04%
2022/07/25	0	0.00	1	34.70	34.80	-1	2,755	-0.04%
2022/07/22	0	0.00	3	35.50	34.60	-3	2,774	-0.11%
2022/07/21	1	35.00	1	35.15	35.15	0	2,817	0.00%
2022/07/20	1	34.95	0	0.00	34.55	1	2,846	0.04%
2022/07/19	0	0.00	2	34.85	34.65	-2	2,887	-0.07%
2022/07/18	0	0.00	4	34.78	34.75	-4	2,978	-0.13%
2022/07/15	1	34.50	2	34.55	34.20	-1	3,036	-0.03%
2022/07/14	2	34.00	0	0.00	34.25	2	3,130	0.06%
2022/07/06	1	31.30	0	0.00	30.75	1	4,279	0.02%
2022/07/05	13	32.25	10	32.00	32.25	3	4,362	0.07%
2022/07/04	3	31.60	5	31.80	31.85	-2	4,523	-0.04%
2022/07/01	26	33.11	2	32.10	32.05	24	4,529	0.53%
2022/06/30	7	34.39	1	34.45	34.45	6	4,517	0.13%
2022/06/29	5	35.44	0	0.00	35.40	5	4,558	0.11%
2022/06/28	4	35.83	0	0.00	36.10	4	4,601	0.09%
2022/06/27	4	36.51	0	0.00	36.70	4	4,757	0.08%
2022/06/24	4	35.65	4	35.15	35.15	0	4,860	0.00%
2022/06/23	1	34.90	1	35.20	34.60	0	5,120	0.00%
2022/06/22	0	0.00	10	34.85	35.05	-10	5,378	-0.19%
2022/06/21	6	36.50	9	36.52	37.00	-3	5,397	-0.06%
2022/06/20	22	37.34	20	37.37	36.00	2	5,406	0.04%
2022/06/17	10	37.54	11	37.42	38.20	-1	5,381	-0.02%
2022/06/16	4	38.63	2	39.40	37.80	2	5,332	0.04%
2022/06/15	18	39.45	5	39.77	38.80	13	5,271	0.25%
2022/06/14	2	37.95	15	37.83	39.20	-13	5,034	-0.26%
2022/06/10	1	38.50	0	0.00	38.35	1	4,923	0.02%
2022/06/09	1	38.50	0	0.00	38.80	1	4,912	0.02%
2022/06/08	34	39.33	28	38.70	38.20	6	4,888	0.12%
2022/06/06	10	38.84	9	38.19	38.95	1	4,743	0.02%
2022/06/02	4	38.04	3	38.55	37.75	1	4,734	0.02%
2022/06/01	7.1	38.90	15	39.03	38.45	-7.9	4,748	-0.17%
2022/05/31	14	38.55	9	38.82	38.70	5	4,733	0.11%
2022/05/30	6	38.19	1	38.60	38.20	5	4,689	0.11%
2022/05/27	5	37.75	5	37.65	37.75	0	4,676	0.00%
2022/05/26	5	38.22	7	38.14	37.20	-2	4,672	-0.04%
2022/05/25	2	37.85	0	0.00	37.95	2	4,653	0.04%
2022/05/24	1	37.70	0	0.00	37.05	1	4,701	0.02%
2022/05/23	0	0.00	1	37.90	37.95	-1	4,628	-0.02%
2022/05/18	0	0.00	4	38.00	37.80	-4	4,731	-0.08%
2022/05/17	4	37.78	0	0.00	37.95	4	4,890	0.08%
2022/05/13	1	37.60	3	37.52	37.55	-2	4,901	-0.04%
2022/05/11	1	37.00	1	37.25	36.70	0	5,068	0.00%
2022/05/10	0.1	36.30	0	0.00	37.00	0.1	5,118	0.00%
2022/05/05	0.1	36.00	1	35.90	35.90	-0.9	5,534	-0.02%
2022/04/28	2	35.10	2	34.90	34.90	0	5,775	0.00%
2022/04/27	5	34.41	0	0.00	34.30	5	5,799	0.09%
2022/04/26	0.5	36.35	0	0.00	35.80	0.5	5,783	0.01%
2022/04/25	1	36.65	5	37.60	36.45	-4	5,789	-0.07%
2022/04/22	6	38.89	2	38.68	38.55	4	5,790	0.07%
2022/04/21	0.5	37.65	3	37.55	38.55	-2.5	5,761	-0.04%
2022/04/20	0	0.00	3	38.10	37.85	-3	5,760	-0.05%
2022/04/19	2	39.68	5	39.12	38.95	-3	5,738	-0.05%
2022/04/18	9	39.95	13.1	39.50	39.00	-4.1	5,773	-0.07%
2022/04/15	20	41.13	11.1	40.55	40.05	8.9	5,577	0.16%
2022/04/14	1.1	40.20	29	39.90	40.25	-27.9	5,294	-0.53%
2022/04/13	0	0.00	2	38.35	38.80	-2	5,063	-0.04%
2022/04/12	3	37.43	1	37.55	37.40	2	5,162	0.04%
2022/04/11	28	38.83	2	38.85	38.10	26	5,229	0.50%
2022/04/08	9	39.34	11	39.08	38.50	-2	5,315	-0.04%
2022/04/07	2	38.70	1	37.60	37.60	1	5,407	0.02%
2022/04/06	2	38.90	9	39.07	38.65	-7	6,042	-0.12%
2022/04/01	6	38.55	19.1	38.52	38.80	-13.1	6,485	-0.20%
2022/03/31	4	38.46	5	37.86	37.75	-1	6,581	-0.02%
2022/03/30	4	39.84	1	39.00	38.90	3	7,251	0.04%
2022/03/28	3.2	38.59	63	39.29	38.80	-59.8	7,601	-0.79%
2022/03/25	66	38.71	27	38.84	38.90	39	7,553	0.52%
2022/03/24	3	35.97	8	36.21	36.40	-5	7,421	-0.07%
2022/03/23	1	36.20	3	36.18	35.70	-2	7,687	-0.03%
2022/03/22	3	36.02	0	0.00	35.95	3	8,095	0.04%
2022/03/21	0	0.00	1	35.00	34.60	-1	8,698	-0.01%
2022/03/18	1	34.00	0	0.00	34.50	1	9,939	0.01%
2022/03/14	16	34.10	14	34.20	34.20	2	12,325	0.02%
2022/03/02	0	0.00	1	36.10	36.10	-1	16,669	-0.01%
2022/03/01	0	0.00	1	35.60	36.85	-1	16,869	-0.01%
2022/02/25	2	34.43	0	0.00	34.10	2	17,953	0.01%
2022/02/24	0	0.00	5	34.80	33.50	-5	18,494	-0.03%
2022/02/23	6	35.80	7	35.49	35.90	-1	18,671	-0.01%
2022/02/22	1.1	36.63	1	36.45	35.25	0.1	18,671	0.00%
2022/02/21	1	36.60	11	36.85	37.25	-10	18,639	-0.05%
2022/02/18	2	37.35	2	37.13	37.35	0	18,656	0.00%
2022/02/17	14	38.15	20	38.80	37.80	-6	18,672	-0.03%
2022/02/16	8	37.76	6	37.78	37.70	2	18,536	0.01%
2022/02/15	1	37.80	8	37.60	37.70	-7	18,594	-0.04%
2022/02/14	13	37.56	11	37.69	37.25	2	18,665	0.01%
2022/02/11	3	37.48	0	0.00	37.80	3	18,779	0.02%
2022/02/10	8	37.68	0	0.00	37.15	8	18,766	0.04%
2022/02/09	0	0.00	4	37.35	37.25	-4	18,887	-0.02%
2022/02/08	21	36.94	5	37.07	36.95	16	18,942	0.08%
2022/02/07	0	0.00	1	36.05	36.10	-1	18,909	-0.01%
2022/01/26	2	32.73	7	32.29	32.85	-5	18,904	-0.03%
2022/01/25	5	34.05	6	34.42	31.90	-1	18,866	-0.01%
2022/01/24	3	33.53	1	32.15	33.50	2	18,752	0.01%
2022/01/21	0	0.00	2	34.08	32.95	-2	18,700	-0.01%
2022/01/20	6	35.04	7	35.32	35.15	-1	18,632	-0.01%
2022/01/18	6	35.91	5	36.25	35.35	1	18,576	0.01%
2022/01/17	0	0.00	3	35.95	35.95	-3	18,534	-0.02%
2022/01/14	0	0.00	3	35.50	35.35	-3	18,480	-0.02%
2022/01/13	7	35.95	14	36.41	36.70	-7	18,418	-0.04%
2022/01/12	12	36.35	60	36.68	35.95	-48	18,355	-0.26%
2022/01/11	14	36.35	60	36.00	36.00	-46	18,272	-0.25%
2022/01/10	5	37.40	2	38.20	37.35	3	18,156	0.02%
2022/01/07	14	37.89	16.1	37.96	37.90	-2.1	18,085	-0.01%
2022/01/06	3	38.83	11	39.10	38.85	-8	17,932	-0.04%
2022/01/05	77	40.96	167	39.46	39.40	-90	17,850	-0.50%	大賣/
2022/01/04	53	41.52	1	41.40	41.40	52	17,680	0.29%
2022/01/03	3	42.08	7	42.59	41.80	-4	17,602	-0.02%
2021/12/30	14	42.60	9	42.17	41.85	5	17,423	0.03%
2021/12/29	70	43.31	60	43.00	43.10	10	17,177	0.06%
2021/12/28	27	42.63	18	42.52	41.05	9	16,524	0.05%
2021/12/27	158	41.17	6	41.13	41.00	152	16,176	0.94%	大買/鉅額交易
2021/12/24	73	44.12	123	43.79	42.40	-50	16,084	-0.31%	大賣/
2021/12/23	115	40.73	25	41.87	42.90	90	15,363	0.59%	大買/
2021/12/22	64	40.87	51	40.06	40.20	13	15,022	0.09%
2021/12/21	7	39.56	8	40.14	40.50	-1	14,775	-0.01%
2021/12/20	6	39.87	4	39.75	39.25	2	14,545	0.01%
2021/12/17	15	40.17	7	40.56	39.75	8	14,380	0.06%
2021/12/16	2	44.49	13	43.47	42.30	-11	14,056	-0.08%
2021/12/15	65	43.34	51	42.84	42.50	14	13,618	0.10%
2021/12/14	41.1	43.75	25	42.62	43.30	16.1	12,970	0.12%
2021/12/13	5	39.32	39	41.55	43.10	-34	11,711	-0.29%
2021/12/10	43	39.90	26	40.32	39.20	17	11,397	0.15%
2021/12/09	18	40.60	10	40.67	39.00	8	10,761	0.07%
2021/12/08	6	39.65	20	39.77	40.35	-14	9,750	-0.14%
2021/12/07	20	34.55	47	36.06	36.70	-27	9,272	-0.29%
2021/12/06	14	33.56	3	33.97	33.40	11	8,898	0.12%
2021/12/03	7	34.09	11	34.82	34.00	-4	8,754	-0.05%
2021/12/02	71	36.44	70	35.04	34.00	1	8,572	0.01%
2021/12/01	20	37.85	16.8	37.54	37.15	3.2	8,163	0.04%
2021/11/30	23	38.35	27	38.41	37.45	-4	7,640	-0.05%
2021/11/29	50	35.44	47	35.81	36.80	3	6,716	0.05%
2021/11/26	34	32.69	33	32.67	34.45	1	5,322	0.02%
2021/11/25	11	31.60	3	31.98	31.35	8	4,758	0.17%
2021/11/24	44	33.90	47	33.89	32.80	-3	4,521	-0.07%
2021/11/23	45	32.16	25.2	32.32	32.75	19.8	3,395	0.58%
2021/11/22	1	29.55	12.5	28.90	29.80	-11.5	2,830	-0.41%
2021/11/19	0	0.00	7	26.40	27.10	-7	2,575	-0.27%
2021/11/18	3	26.13	3	26.35	26.35	0	2,545	0.00%
2021/11/17	2	26.93	1	26.60	26.60	1	2,518	0.04%
2021/11/16	14	27.21	0	0.00	27.15	14	2,448	0.57%
2021/11/11	13	29.03	5	29.03	28.60	8	2,210	0.36%
2021/11/10	3	28.37	4	27.71	28.65	-1	2,081	-0.05%
2021/11/09	2	27.18	3	27.48	27.75	-1	1,823	-0.05%
2021/11/08	9	27.33	2	27.45	27.40	7	1,724	0.41%
2021/11/05	0	0.00	6.1	26.41	26.90	-6.1	1,514	-0.40%
2021/11/04	1	25.55	3	25.65	26.20	-2	1,356	-0.15%
2021/11/03	0	0.00	13	23.90	25.25	-13	1,107	-1.17%
2021/11/02	1	23.15	0	0.00	23.10	1	1,038	0.10%
2021/10/29	0	0.00	6	22.86	22.95	-6	1,075	-0.56%
2021/10/28	0	0.00	2	23.05	23.00	-2	1,075	-0.19%
2021/10/27	1	23.45	2	22.63	23.50	-1	1,082	-0.09%
2021/10/26	26	22.56	27	22.68	22.40	-1	1,071	-0.09%
2021/10/25	0	0.00	2	22.45	22.60	-2	1,073	-0.19%
2021/10/22	0	0.00	1	22.75	22.70	-1	1,097	-0.09%
2021/10/21	1	23.20	0	0.00	22.95	1	1,122	0.09%
2021/10/20	0	0.00	3	22.93	23.00	-3	1,143	-0.26%
2021/10/19	0	0.00	1	22.80	22.85	-1	1,192	-0.08%
2021/10/15	2	23.23	1	22.95	22.95	1	1,239	0.08%
2021/10/14	1	23.00	1	22.80	23.00	0	1,261	0.00%
2021/10/13	6	23.21	0	0.00	23.15	6	1,268	0.47%
2021/10/12	1	23.55	0	0.00	23.30	1	1,289	0.08%
2021/10/07	2	23.40	2	23.80	23.85	0	1,305	0.00%
2021/10/06	7	23.76	3	23.33	23.25	4	1,420	0.28%
2021/10/05	2	24.05	1	24.40	24.30	1	1,571	0.06%
2021/10/04	16	25.16	6	26.30	24.40	10	1,725	0.58%
2021/10/01	1	24.90	1	24.55	24.95	0	1,647	0.00%
2021/09/30	2	23.85	3	24.03	24.35	-1	1,611	-0.06%
2021/09/29	1	24.30	0	0.00	24.00	1	1,635	0.06%
2021/09/28	4	23.48	2	23.55	24.20	2	1,607	0.12%
2021/09/27	1	23.30	2	23.40	23.30	-1	1,654	-0.06%
2021/09/24	9	23.22	0	0.00	23.20	9	1,829	0.49%
2021/08/31	0.1	24.70	0	0.00	24.80	0.1	2,399	0.01%
2021/08/19	0	0.00	2	23.05	23.00	-2	2,581	-0.08%
2021/08/18	1	23.20	0	0.00	23.50	1	2,579	0.04%
2021/08/13	0	0.00	1	24.80	24.45	-1	2,591	-0.04%
2021/08/11	0	0.00	14	24.67	24.00	-14	2,680	-0.52%
2021/08/09	0	0.00	2	25.50	25.50	-2	2,747	-0.07%
2021/08/06	0	0.00	1	26.60	26.20	-1	2,791	-0.04%
2021/08/05	1	26.50	0	0.00	26.70	1	2,845	0.04%
2021/08/04	1	25.75	1	26.05	26.60	0	2,875	0.00%
2021/08/02	0	0.00	1	25.20	25.20	-1	2,925	-0.03%
2021/07/27	0	0.00	6	26.53	25.80	-6	3,123	-0.19%
2021/07/26	1	27.40	2	26.90	26.80	-1	3,154	-0.03%
2021/07/23	1	27.70	0	0.00	27.30	1	3,243	0.03%
2021/07/20	0	0.00	13	26.85	26.75	-13	3,567	-0.36%
2021/07/19	13	27.84	0	0.00	27.50	13	3,636	0.36%
2021/07/15	0	0.00	1	27.95	27.75	-1	3,986	-0.03%
2021/07/14	5	27.93	2	28.18	27.95	3	4,163	0.07%
2021/07/13	16.4	28.55	13	28.60	27.65	3.4	4,393	0.08%
2021/07/12	23.1	29.75	19	29.27	29.90	4.1	4,333	0.09%
2021/07/09	2	29.03	0	0.00	29.20	2	4,173	0.05%
2021/07/08	1	27.65	0	0.00	27.05	1	4,045	0.02%
2021/07/07	3	27.15	1	27.00	27.20	2	4,028	0.05%
2021/07/06	6	27.08	6	26.70	26.50	0	4,039	0.00%
2021/07/05	2	26.90	0	0.00	26.80	2	4,095	0.05%
2021/07/02	2	26.90	11	27.05	26.90	-9	4,135	-0.22%
2021/07/01	6	28.72	2	28.30	27.60	4	4,122	0.10%
2021/06/30	5	27.48	7.3	27.24	28.40	-2.3	3,979	-0.06%
2021/06/29	14	27.09	13	26.47	27.40	1	3,858	0.03%
2021/06/28	1	25.65	0	0.00	26.30	1	3,736	0.03%
2021/06/24	4.1	24.49	0	0.00	24.30	4.1	3,627	0.11%
2021/06/22	3	24.00	0	0.00	23.75	3	3,609	0.08%
2021/06/21	0	0.00	7	24.10	23.80	-7	3,602	-0.19%
2021/06/18	3	25.13	0	0.00	24.80	3	3,589	0.08%
2021/06/17	4	24.88	0	0.00	25.15	4	3,589	0.11%
2021/06/16	2	24.10	1	24.30	24.10	1	3,577	0.03%
2021/06/15	0	0.00	1	24.35	24.40	-1	3,566	-0.03%
2021/06/11	0	0.00	3	24.70	24.70	-3	3,565	-0.08%
2021/06/10	0	0.00	5	25.30	24.80	-5	3,574	-0.14%
2021/06/09	9	25.73	5	26.50	25.40	4	3,603	0.11%
2021/06/08	6	26.42	2.1	26.70	26.05	3.9	3,588	0.11%
2021/06/07	7	26.46	3	24.70	26.70	4	3,518	0.11%
2021/06/04	0	0.00	2	24.75	24.50	-2	3,454	-0.06%
2021/06/03	2	25.15	0	0.00	25.05	2	3,470	0.06%
2021/06/02	3	25.05	1	25.10	25.05	2	3,477	0.06%
2021/06/01	2	25.85	0	0.00	25.50	2	3,468	0.06%
2021/05/24	0.1	22.15	0	0.00	22.20	0.1	3,387	0.00%
2021/05/21	5	22.00	6	22.23	22.35	-1	3,387	-0.03%
2021/05/20	2	21.40	0	0.00	20.95	2	3,401	0.06%
2021/05/19	7	21.24	0	0.00	21.45	7	3,398	0.21%
2021/05/18	1	18.45	0	0.00	19.85	1	3,365	0.03%
2021/05/17	0	0.00	8	18.23	18.05	-8	3,332	-0.24%
2021/05/14	0	0.00	4	20.04	20.05	-4	3,295	-0.12%
2021/05/13	1	20.30	2	20.00	20.95	-1	3,242	-0.03%
2021/05/12	2	22.95	5	22.70	22.05	-3	3,159	-0.09%
2021/05/11	0	0.00	2	26.00	24.50	-2	3,103	-0.06%
2021/05/06	1	26.50	0	0.00	25.60	1	2,982	0.03%
2021/05/05	0	0.00	1	26.65	25.55	-1	2,955	-0.03%
2021/05/04	1.8	25.75	2	28.00	25.15	-0.2	3,016	-0.01%
2021/05/03	1	27.90	0.2	28.50	27.90	0.8	2,968	0.03%
2021/04/29	1	27.40	2	29.20	28.95	-1	2,910	-0.03%
2021/04/28	15	28.58	13	28.63	28.30	2	2,797	0.07%
2021/04/27	4.1	30.00	7	30.18	30.30	-2.9	2,591	-0.11%
2021/04/26	4	29.60	4	29.88	30.15	0	2,496	0.00%
2021/04/23	6	28.06	1	27.40	28.40	5	2,370	0.21%
2021/04/22	11.2	27.32	5	27.69	27.65	6.2	2,280	0.27%
2021/04/21	50	25.53	62	26.39	27.10	-12	2,052	-0.58%
2021/04/20	68	24.49	30	24.75	24.95	38	1,896	2.00%
2021/04/19	47	23.02	40	23.57	24.20	7	1,699	0.41%
2021/04/16	5	22.05	0	0.00	22.00	5	1,432	0.35%
2021/04/15	3	21.25	0	0.00	21.20	3	1,386	0.22%
2021/04/14	1	20.50	0	0.00	20.80	1	1,385	0.07%
2021/04/13	0	0.00	1	21.85	21.50	-1	1,393	-0.07%
2021/04/12	5	22.25	1	22.10	22.05	4	1,518	0.26%
2021/04/09	2	21.98	3	21.75	22.05	-1	1,515	-0.07%
2021/04/08	1	21.00	1	21.15	21.25	0	1,434	0.00%
2021/04/07	1	20.50	0	0.00	20.60	1	1,373	0.08%
2021/04/06	1	20.60	1	20.45	20.50	0	1,345	0.00%
2021/04/01	1	20.10	0	19.95	20.35	1	1,335	0.07%
2021/03/29	0	0.00	1	20.05	20.05	-1	1,321	-0.08%
2021/03/25	0	0.00	1	19.95	20.00	-1	1,345	-0.07%
2021/03/23	3	20.15	0	0.00	20.05	3	1,535	0.20%
2021/03/22	2	20.18	0	0.00	20.15	2	1,526	0.13%
2021/03/17	0	0.00	3	19.75	19.75	-3	1,509	-0.20%
2021/03/16	3	20.05	3	19.95	19.85	0	1,504	0.00%
2021/03/15	3	19.73	0	0.00	20.00	3	1,487	0.20%
2021/02/19	1	18.60	0	0.00	18.70	1	1,627	0.06%
2021/02/18	0	0.00	5	18.25	18.35	-5	1,577	-0.32%
2021/01/28	0	0.00	2	17.40	17.40	-2	1,519	-0.13%
2021/01/27	2	17.80	50	17.54	17.65	-48	1,511	-3.17%
2021/01/26	0	0.00	245	17.75	17.65	-245	1,503	-16.30%	大賣/鉅額交易
2021/01/25	295	18.00	0	0.00	18.15	295	1,379	21.38%	大買/鉅額交易
2021/01/07	0	0.00	10	17.88	17.95	-10	1,240	-0.81%
2021/01/05	0	0.00	5	18.60	18.75	-5	1,171	-0.43%
2020/12/31	0	0.00	6	17.60	17.65	-6	963	-0.62%
2020/12/18	5	17.65	185	17.56	17.50	-180	850	-21.15%	大賣/鉅額交易
2020/12/17	191	17.42	0	0.00	17.50	191	719	26.55%	大買/鉅額交易
2020/12/11	0	0.00	30	16.70	16.65	-30	635	-4.72%
2020/12/07	5	17.10	0	0.00	16.70	5	624	0.80%
2020/11/30	0	0.00	4	17.00	17.15	-4	562	-0.71%
2020/11/27	5	17.37	156	17.40	17.30	-151	535	-28.20%	大賣/鉅額交易
2020/11/26	200	16.79	45	17.10	17.10	155	347	44.57%	大買/鉅額交易
2020/09/11	0	0.00	3	15.95	15.90	-3	423	-0.71%
2020/09/04	0	0.00	20	15.80	15.80	-20	449	-4.45%
2020/09/03	0	0.00	10	15.80	15.80	-10	453	-2.20%
2020/09/01	0	0.00	2	15.80	15.80	-2	484	-0.41%
2020/08/13	0	0.00	5	15.28	15.15	-5	726	-0.69%
2020/07/30	0	0.00	2	14.80	14.75	-2	1,253	-0.16%
2020/07/29	2	14.50	0	0.00	14.60	2	1,256	0.16%
2020/07/27	0	0.00	20	14.85	14.80	-20	1,278	-1.56%
2020/07/23	20	15.00	0	0.00	15.10	20	1,284	1.56%
2020/07/21	3	15.00	0	0.00	15.00	3	1,273	0.24%
2020/06/24	0	0.00	1	15.20	15.10	-1	1,490	-0.07%
2020/06/23	0	0.00	1	15.85	15.95	-1	1,482	-0.07%
2020/06/22	2	15.95	5	15.90	15.95	-3	1,470	-0.20%
2020/06/16	3	15.60	0	0.00	15.65	3	1,477	0.20%
2020/06/12	0	0.00	2	15.58	15.65	-2	1,495	-0.13%
2020/06/10	4	15.88	0	0.00	15.95	4	1,482	0.27%
2020/06/05	0	0.00	1	16.45	16.45	-1	1,501	-0.07%
2020/06/04	2	16.38	0	0.00	16.45	2	1,527	0.13%
2020/06/03	0	0.00	3	16.20	16.35	-3	1,471	-0.20%
2020/06/02	0	0.00	6	16.07	15.95	-6	1,429	-0.42%
2020/05/26	0	0.00	1	15.65	15.70	-1	1,384	-0.07%
2020/05/25	6	15.58	0	0.00	15.60	6	1,391	0.43%
2020/05/21	0	0.00	7	16.36	16.25	-7	1,351	-0.52%
2020/05/20	2	15.95	0	0.00	16.05	2	1,323	0.15%
2020/05/19	6	16.03	6	16.27	16.05	0	1,311	0.00%
2020/05/18	2	15.70	2	16.00	15.85	0	1,296	0.00%
2020/05/15	6	15.85	2	15.95	15.75	4	1,297	0.31%
2020/05/13	3	16.15	7	16.31	16.30	-4	1,267	-0.32%
2020/05/12	2	15.95	6	16.22	16.25	-4	1,234	-0.32%
2020/05/11	6	15.80	0	0.00	15.85	6	1,189	0.50%
2020/05/08	14	16.53	10	16.72	15.90	4	1,162	0.34%
2020/05/07	4	16.20	6	16.27	16.25	-2	953	-0.21%
2020/05/06	0	0.00	5	15.81	16.05	-5	912	-0.55%
2020/04/30	0	0.00	5	15.70	15.70	-5	880	-0.57%
2020/04/29	5	15.33	0	0.00	15.35	5	865	0.58%
2020/04/28	1	15.30	2	15.30	15.30	-1	861	-0.12%
2020/04/27	3	15.25	1	15.35	15.35	2	872	0.23%
2020/04/24	0	0.00	1	15.40	15.30	-1	863	-0.12%
2020/04/22	0	0.00	3	15.45	15.45	-3	869	-0.35%
2020/04/21	0	0.00	6	15.42	15.15	-6	889	-0.67%
2020/04/20	34	15.75	5	15.99	15.55	29	884	3.28%
2020/04/17	0	0.00	6	14.92	14.85	-6	761	-0.79%
2020/04/16	0	0.00	6	14.50	14.45	-6	701	-0.86%
2020/04/14	0	0.00	7	14.26	14.45	-7	692	-1.01%
2020/04/13	0	0.00	3	13.70	13.75	-3	664	-0.45%
2020/04/09	0	0.00	4	13.50	13.75	-4	713	-0.56%
2020/04/08	3	13.20	11	13.25	13.25	-8	746	-1.07%
2020/03/20	6	12.83	0	0.00	12.55	6	813	0.74%
2020/03/19	3	12.15	0	0.00	12.35	3	811	0.37%
2020/03/17	3	13.60	0	0.00	13.60	3	808	0.37%
2020/03/13	11	14.14	3	14.40	14.40	8	797	1.00%
2020/03/11	7	16.92	5	16.90	16.50	2	782	0.26%
2020/03/10	2	16.55	4	16.98	17.05	-2	747	-0.27%
2020/03/04	0	0.00	1	16.35	16.45	-1	716	-0.14%
2020/03/02	0	0.00	5	16.25	16.35	-5	735	-0.68%
2020/02/19	0	0.00	1	16.50	16.60	-1	720	-0.14%
2020/02/18	1	16.50	5	16.50	16.50	-4	708	-0.56%
2020/02/10	0	0.00	5	16.15	16.20	-5	709	-0.70%
2020/02/07	8	16.34	0	0.00	16.25	8	715	1.12%
2020/02/06	0	0.00	8	16.36	16.50	-8	681	-1.17%
2020/01/17	5	16.96	0	0.00	17.05	5	679	0.74%
2020/01/15	10	17.15	5	17.16	17.25	5	664	0.75%
2020/01/08	0	0.00	2	16.85	16.85	-2	639	-0.31%
2020/01/07	0	0.00	2	16.90	16.95	-2	637	-0.31%
2020/01/06	2	17.20	0	0.00	17.10	2	640	0.31%
2020/01/03	2	17.30	0	0.00	17.30	2	633	0.32%
2020/01/02	0	0.00	5	17.45	17.45	-5	584	-0.86%
2019/12/30	0	0.00	2	17.00	17.05	-2	528	-0.38%
2019/12/27	0	0.00	1	16.95	17.05	-1	527	-0.19%
2019/12/24	3	16.65	3	16.80	16.85	0	501	0.00%
2019/12/23	6	16.68	3	16.75	16.85	3	489	0.61%
2019/12/12	3	16.70	1	16.75	16.75	2	453	0.44%
2019/12/09	0	0.00	3	16.80	16.80	-3	433	-0.69%
2019/12/06	0	0.00	2	16.90	16.85	-2	429	-0.47%
2019/12/02	2	16.75	0	0.00	16.75	2	426	0.47%
2019/11/28	2	16.80	9	17.00	16.90	-7	414	-1.69%
2019/11/25	5	16.35	0	0.00	16.35	5	396	1.26%
2019/11/15	0	0.00	2	16.55	16.65	-2	378	-0.53%
2019/11/14	0	0.00	3	16.50	16.50	-3	379	-0.79%
2019/11/13	5	16.26	0	0.00	16.30	5	378	1.32%
2019/11/12	2	16.55	1	16.60	16.55	1	365	0.27%
2019/11/07	2	16.95	0	0.00	17.10	2	357	0.56%
2019/11/05	3	17.05	0	0.00	17.15	3	346	0.87%
2019/10/23	2	16.55	3	16.60	16.60	-1	322	-0.31%
2019/10/22	0	0.00	3	16.60	16.55	-3	324	-0.93%
2019/10/18	3	16.30	0	0.00	16.40	3	311	0.96%
2019/10/17	5	16.35	5	16.53	16.55	0	303	0.00%
2019/10/16	3	16.45	0	0.00	16.55	3	298	1.00%
2019/10/15	4	16.50	0	0.00	16.45	4	296	1.35%
2019/10/14	6	16.68	0	0.00	16.50	6	292	2.05%
2019/09/27	2	17.45	0	0.00	17.50	2	309	0.65%
2019/09/26	4	17.50	0	0.00	17.60	4	308	1.30%
2019/09/25	3	17.65	3	17.85	17.65	0	305	0.00%
2019/09/23	4	17.50	4	17.78	17.55	0	310	0.00%
2019/09/20	6	17.57	0	0.00	17.50	6	308	1.94%
2019/09/18	0	0.00	3	17.70	17.75	-3	309	-0.97%
2019/09/17	4	17.70	0	0.00	17.80	4	310	1.29%
2019/09/09	4	17.73	0	0.00	17.70	4	322	1.24%
2019/09/05	3	17.65	0	0.00	17.70	3	316	0.95%
2019/09/04	3	17.50	0	0.00	17.65	3	316	0.95%
2019/08/29	3	17.40	3	17.55	17.60	0	323	0.00%
2019/08/06	3	16.85	4	16.65	16.95	-1	406	-0.25%
2019/07/29	1	18.30	0	0.00	18.35	1	406	0.25%
2019/07/25	4	18.10	0	0.00	18.20	4	415	0.96%
2019/07/24	2	18.30	0	0.00	18.40	2	418	0.48%
2019/07/19	1	18.40	0	0.00	18.50	1	437	0.23%
2019/07/10	0	0.00	4	18.70	18.80	-4	619	-0.65%
2019/07/09	2	18.50	1	18.50	18.60	1	619	0.16%
2019/07/08	1	19.50	0	0.00	19.45	1	613	0.16%
2019/05/27	0	0.00	1	19.90	19.95	-1	838	-0.12%
2019/05/24	1	20.35	0	0.00	19.90	1	836	0.12%
2019/05/15	0	0.00	10	20.50	20.30	-10	893	-1.12%
2019/05/14	10	20.00	0	0.00	20.05	10	883	1.13%
2019/04/24	1	20.30	0	0.00	20.15	1	1,019	0.10%
2019/04/22	0	0.00	1	20.30	20.25	-1	986	-0.10%
2019/04/19	0	0.00	3	20.02	20.35	-3	989	-0.30%
2019/04/17	9	20.97	21	20.63	20.75	-12	977	-1.23%
2019/04/16	1	20.75	0	0.00	20.80	1	913	0.11%
2019/04/12	0	0.00	1	20.00	19.90	-1	883	-0.11%
2019/04/09	0	0.00	2	20.40	20.35	-2	885	-0.23%
2019/04/08	21	20.07	0	0.00	20.10	21	866	2.42%
2019/04/03	2	19.40	2	19.43	19.55	0	845	0.00%
2019/04/02	1	19.25	15	19.18	19.30	-14	850	-1.65%
2019/04/01	4	19.61	0	0.00	19.60	4	842	0.48%
2019/03/28	1	19.85	0	0.00	19.75	1	875	0.11%
2019/03/27	1	19.90	0	0.00	19.95	1	881	0.11%
2019/03/26	1	19.90	5	19.95	19.90	-4	893	-0.45%
2019/03/22	1	20.25	0	0.00	19.95	1	990	0.10%
2019/03/20	0	0.00	1	20.45	20.00	-1	1,052	-0.10%
2019/03/19	10	19.98	1	19.80	20.00	9	1,031	0.87%
2019/03/04	0	0.00	3	19.35	19.40	-3	1,134	-0.26%
2019/02/22	10	20.00	0	0.00	19.60	10	1,154	0.87%
2019/02/15	1	19.50	0	0.00	19.35	1	1,095	0.09%
2019/02/13	0	0.00	1	19.50	19.50	-1	1,082	-0.09%
2019/02/12	4	19.58	19	19.53	19.65	-15	1,063	-1.41%
2019/02/11	0	0.00	1	18.70	19.30	-1	969	-0.10%
2019/01/30	10	18.68	0	0.00	18.50	10	955	1.05%
2019/01/29	5	18.60	3	18.55	18.65	2	951	0.21%
2019/01/28	3	18.97	1	19.00	18.85	2	948	0.21%
2019/01/21	3	17.80	0	0.00	17.75	3	916	0.33%
2019/01/14	1	18.20	2	18.15	18.00	-1	934	-0.11%
2019/01/08	2	18.60	0	0.00	18.45	2	938	0.21%
2019/01/04	0	0.00	4	17.80	18.30	-4	949	-0.42%
2018/12/27	0	0.00	2	18.55	18.40	-2	1,064	-0.19%
2018/12/26	2	18.55	0	0.00	18.10	2	1,066	0.19%
2018/12/25	5	18.50	0	0.00	18.45	5	1,064	0.47%
2018/12/24	0	0.00	1	18.90	18.90	-1	1,062	-0.09%
2018/12/22	0	0.00	10	19.00	19.00	-10	1,060	-0.94%
2018/12/21	4	18.90	68	18.00	19.10	-64	1,069	-5.98%
2018/12/17	68	19.23	2	19.35	19.10	66	1,086	6.07%
2018/12/14	12	18.65	0	0.00	18.70	12	1,010	1.19%
2018/12/04	1	17.90	2	18.53	17.95	-1	954	-0.10%
2018/12/03	1	17.75	0	0.00	17.70	1	847	0.12%
2018/11/23	0	0.00	1	16.50	16.45	-1	1,013	-0.10%
2018/11/22	1	17.05	0	0.00	16.70	1	1,061	0.09%
2018/11/15	0	0.00	5	16.40	16.40	-5	1,085	-0.46%
2018/11/06	2	16.15	2	16.05	16.00	0	1,247	0.00%
2018/10/25	5	15.90	0	0.00	15.85	5	1,607	0.31%
2018/10/23	0	0.00	3	16.28	16.45	-3	1,618	-0.19%
2018/10/11	3	15.43	2	15.10	15.20	1	1,914	0.05%
2018/10/09	2	17.83	2	17.65	16.55	0	1,951	0.00%
2018/09/21	1	17.40	1	17.35	17.35	0	1,952	0.00%
2018/09/14	0	0.00	2	17.25	17.15	-2	2,003	-0.10%
2018/09/10	1	16.75	0	0.00	16.85	1	2,243	0.04%
2018/09/04	1	17.70	0	0.00	17.80	1	2,410	0.04%
2018/08/30	0	0.00	1	18.55	18.65	-1	2,383	-0.04%
2018/08/29	3	17.73	2	18.00	18.20	1	2,349	0.04%
2018/08/24	1	16.70	2	16.40	16.30	-1	2,331	-0.04%
2018/08/20	0	0.00	2	17.20	16.85	-2	2,433	-0.08%
2018/08/17	0	0.00	5	17.80	17.60	-5	2,402	-0.21%
2018/08/16	5	17.75	0	0.00	17.75	5	2,384	0.21%
2018/08/13	1	17.85	3	17.67	17.60	-2	2,341	-0.09%
2018/08/09	0	0.00	1	18.30	18.85	-1	2,268	-0.04%
2018/08/08	3	17.80	20	18.25	17.80	-17	2,224	-0.76%
2018/08/06	1	17.80	0	0.00	18.00	1	2,147	0.05%
2018/08/01	8	17.18	3	17.10	17.30	5	1,983	0.25%
2018/07/25	10	16.75	5	16.35	16.40	5	1,882	0.27%
2018/07/24	0	0.00	5	16.36	16.70	-5	1,775	-0.28%
2018/07/23	5	16.43	0	0.00	16.30	5	1,725	0.29%
2018/07/20	5	16.20	0	0.00	16.30	5	1,695	0.29%
2018/07/19	1	16.70	5	16.15	16.40	-4	1,667	-0.24%
2018/07/18	15	16.18	1	16.05	16.10	14	1,605	0.87%
2018/07/17	0	0.00	4	16.29	16.40	-4	1,556	-0.26%
2018/07/03	0	0.00	1	15.60	15.50	-1	1,324	-0.08%
2018/07/02	2	16.45	6	15.85	15.85	-4	1,304	-0.31%
2018/06/29	9	15.96	0	0.00	15.85	9	1,249	0.72%
2018/06/27	0	0.00	1	15.65	15.75	-1	1,170	-0.09%
2018/06/26	1	15.65	2	15.75	15.60	-1	1,163	-0.09%
2018/06/22	0	0.00	3	16.00	15.90	-3	1,136	-0.26%
2018/06/20	3	15.72	11	15.61	15.55	-8	1,077	-0.74%
2018/06/19	6	16.64	1	16.25	16.25	5	1,034	0.48%
2018/06/14	0	0.00	1	15.75	15.55	-1	928	-0.11%
2018/06/13	0	0.00	22	16.03	15.75	-22	901	-2.44%
2018/06/12	21	15.60	0	0.00	15.60	21	827	2.54%
2018/06/11	0	0.00	13	15.29	15.20	-13	771	-1.69%
2018/06/06	2	15.00	0	0.00	15.10	2	710	0.28%
2018/06/04	0	0.00	4	15.10	14.90	-4	676	-0.59%
2018/06/01	4	14.76	2	14.85	14.90	2	659	0.30%
2018/05/31	24	14.88	0	0.00	15.00	24	646	3.71%
2018/05/29	0	0.00	11.2	14.65	14.50	-11.2	576	-1.93%
2018/05/16	0	0.00	2	14.05	14.05	-2	564	-0.35%
2018/05/15	7	13.92	110	14.24	14.05	-103	574	-17.94%	大賣/鉅額交易
2018/04/30	1	13.05	0	0.00	13.05	1	693	0.14%
2018/04/26	0	0.00	8	12.90	12.90	-8	701	-1.14%
2018/04/20	30	13.55	0	0.00	13.60	30	757	3.96%
2018/04/17	0	0.00	2	13.45	13.45	-2	792	-0.25%
2018/04/03	25	13.90	0	0.00	13.95	25	878	2.84%
2018/03/23	0	0.00	5	13.32	13.65	-5	1,059	-0.47%
2018/03/22	30	13.95	0	0.00	13.60	30	1,064	2.82%
2018/03/20	25	14.20	0	0.00	14.20	25	1,051	2.38%
2018/03/16	0	0.00	5	13.95	13.85	-5	950	-0.53%
2018/02/07	0	0.00	3	13.23	13.85	-3	1,003	-0.30%
2018/02/06	1	13.05	1	12.80	12.70	0	1,095	0.00%
2018/02/01	0	0.00	10	13.78	13.90	-10	1,204	-0.83%
2018/01/30	5	13.45	0	0.00	13.40	5	1,294	0.39%
2018/01/29	5	13.70	0	0.00	13.80	5	1,479	0.34%
2018/01/19	1	14.10	0	0.00	13.95	1	1,787	0.06%
2018/01/17	0	0.00	2	14.25	14.30	-2	1,781	-0.11%
2018/01/16	1	14.60	1	14.85	14.60	0	1,783	0.00%
2018/01/12	0	0.00	3	14.45	14.40	-3	1,740	-0.17%
2018/01/11	5	14.12	5	14.25	14.30	0	1,734	0.00%
2018/01/10	3	14.15	10	14.31	14.15	-7	1,734	-0.40%
2018/01/09	8	14.13	0	0.00	14.05	8	1,737	0.46%
2018/01/08	3	14.25	0	0.00	14.30	3	1,737	0.17%
2018/01/02	5	14.05	6	14.24	14.25	-1	1,705	-0.06%