詩肯 (6195)-元大-北府券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	42.10	42.05	-1	39	-2.53%
2024/05/02	0	0.00	2	41.95	41.95	-2	38	-5.15%
2024/04/02	0	41.95	1	42.00	41.95	-1	35	-2.84%
2024/03/18	0.2	42.00	0	0.00	41.80	0.2	34	0.43%
2024/03/05	0	0.00	1	41.90	41.90	-1	32	-3.10%
2024/02/26	1	41.90	0	0.00	41.90	1	32	3.11%
2023/12/21	0	0.00	1.1	42.12	41.95	-1.1	26	-4.08%
2023/12/14	0	0.00	0	42.90	41.70	0	33	-0.07%
2023/12/08	0	0.00	0.3	42.04	41.80	-0.3	34	-0.99%
2023/12/07	0	0.00	0	42.40	41.65	0	34	-0.03%
2023/12/05	1	41.90	0.4	42.35	41.90	0.6	37	1.60%
2023/11/29	1	41.45	0.3	41.85	41.45	0.7	40	1.76%
2023/11/24	0	0.00	0	41.90	41.40	0	39	-0.10%
2023/11/15	0	0.00	0.1	41.90	41.10	-0.1	42	-0.23%
2023/11/13	1	41.20	0	0.00	41.20	1	42	2.35%
2023/11/10	0	0.00	0.2	42.90	41.85	-0.2	42	-0.58%
2023/11/09	1	41.85	0	0.00	41.80	1	43	2.29%
2023/11/08	0	0.00	0.2	42.05	41.80	-0.2	50	-0.33%
2023/11/07	0	0.00	0.9	41.88	41.70	-0.9	53	-1.69%
2023/11/06	0	0.00	0.1	41.70	41.50	-0.1	54	-0.16%
2023/11/03	1	41.35	0	0.00	41.35	1	55	1.81%
2023/10/27	0	0.00	0.9	41.84	41.40	-0.9	57	-1.64%
2023/10/26	0	0.00	0	42.90	41.50	0	58	-0.01%
2023/10/23	0	0.00	0	42.90	41.55	0	59	-0.08%
2023/10/20	1	41.65	0.1	42.90	41.65	0.9	59	1.51%
2023/10/19	0.1	42.00	0	0.00	41.85	0.1	60	0.13%
2023/10/18	1	41.85	1.1	42.45	41.95	-0.1	60	-0.24%
2023/10/17	0	0.00	0	42.90	41.85	0	60	-0.01%
2023/10/13	0	0.00	0.1	42.07	41.75	-0.1	63	-0.09%
2023/10/12	0	0.00	0	42.00	41.65	0	63	-0.03%
2023/10/11	1	41.55	0.5	42.00	41.55	0.5	63	0.76%
2023/10/06	0	0.00	0.6	41.71	41.50	-0.6	63	-0.89%
2023/10/05	0	0.00	0.1	41.51	41.35	-0.1	64	-0.23%
2023/10/04	1	41.00	0.4	41.99	41.10	0.6	64	0.88%
2023/10/03	0	0.00	0.1	42.50	41.25	-0.1	64	-0.17%
2023/10/02	0	0.00	0.6	41.99	41.00	-0.6	65	-0.88%
2023/09/28	0	0.00	0.1	41.85	40.85	-0.1	66	-0.15%
2023/09/26	1	40.85	0.7	41.31	40.55	0.3	67	0.48%
2023/09/25	2	40.78	1.9	41.27	40.45	0.1	68	0.09%
2023/09/22	1	41.20	0.4	41.63	41.05	0.6	65	0.91%
2023/09/21	1	41.50	0.5	41.72	41.20	0.5	66	0.79%
2023/09/20	0	0.00	0	42.60	41.35	0	70	-0.01%
2023/09/18	1	42.10	0.4	42.70	42.05	0.6	73	0.76%
2023/09/15	0	0.00	0.3	42.76	42.10	-0.3	74	-0.34%
2023/09/14	0	0.00	0.5	42.74	42.25	-0.5	74	-0.72%
2023/09/13	2	42.00	1.2	42.83	42.00	0.8	73	1.06%
2023/09/12	0	0.00	0.1	42.75	42.45	-0.1	74	-0.10%
2023/09/11	1	41.85	0.2	42.75	42.00	0.8	75	1.05%
2023/09/07	0	0.00	0.1	42.50	42.70	-0.1	74	-0.17%
2023/09/06	0.1	41.80	0.2	42.43	41.55	-0.1	72	-0.18%
2023/09/05	2	41.53	1	42.00	41.85	1.1	73	1.44%
2023/09/04	0	0.00	0.4	42.00	41.45	-0.4	72	-0.53%
2023/09/01	1	41.45	0.9	41.82	41.45	0.1	73	0.19%
2023/08/31	0	0.00	0.5	42.44	41.25	-0.5	73	-0.63%
2023/08/29	1	41.10	1	42.00	41.05	0	73	0.00%
2023/08/28	2	41.20	1	41.61	41.10	1	72	1.42%
2023/08/25	0	0.00	0.1	41.56	41.35	-0.1	71	-0.08%
2023/08/24	0	0.00	0.2	41.52	41.35	-0.2	71	-0.30%
2023/08/23	1	40.50	0.6	41.06	40.45	0.4	71	0.53%
2023/08/14	2	40.53	2	41.38	41.00	0	65	-0.02%
2023/08/11	0	0.00	1	43.60	42.70	-1	59	-1.68%
2023/08/08	0	0.00	0.3	44.42	44.10	-0.3	54	-0.48%
2023/08/07	0	0.00	0.3	44.30	44.70	-0.3	54	-0.58%
2023/08/04	1	43.85	0	0.00	43.85	1	54	1.83%
2023/07/28	0	0.00	0	44.95	43.85	0	53	-0.05%
2023/07/24	0	0.00	0.4	44.42	44.10	-0.4	54	-0.67%
2023/07/20	1	44.00	0	0.00	44.00	1	54	1.82%
2023/07/12	1	43.65	0	0.00	43.70	1	53	1.88%
2023/07/10	2	43.73	0	0.00	43.60	2	54	3.67%
2023/06/15	1	46.60	0	0.00	46.55	1	43	2.27%
2023/02/22	0	0.00	8	43.87	43.85	-8	51	-15.45%
2023/02/21	0	0.00	4	44.10	44.05	-4	52	-7.56%
2022/11/25	0	0.00	2	42.75	42.40	-2	33	-6.01%
2022/11/24	0	0.00	1	43.15	42.90	-1	32	-3.11%
2022/11/16	0	0.00	3	43.02	42.85	-3	24	-12.37%
2022/11/15	0	0.00	1	43.50	43.15	-1	21	-4.59%
2022/11/10	0	0.00	4	44.56	44.20	-4	15	-25.86%
2022/11/09	0	0.00	1	45.20	45.05	-1	14	-7.11%
2022/10/31	0	0.00	2	45.10	45.50	-2	21	-9.11%
2022/10/27	0	0.00	2	45.00	45.00	-2	23	-8.36%
2022/10/25	0	0.00	2	44.48	44.40	-2	25	-7.87%
2022/10/24	0	0.00	1	44.80	44.85	-1	25	-3.94%
2022/10/21	0	0.00	7	44.90	44.85	-7	25	-27.63%
2022/10/20	0	0.00	4	44.85	44.85	-4	25	-15.72%
2022/10/18	0	0.00	8	45.42	45.40	-8	25	-31.81%
2022/09/27	0	0.00	6	47.00	47.00	-6	34	-17.34%
2022/09/26	0	0.00	15	47.18	47.25	-15	35	-42.80%
2022/09/20	0	0.00	2	48.70	48.90	-2	35	-5.62%
2022/09/12	0	0.00	1	49.30	49.05	-1	39	-2.52%
2022/08/25	0.1	49.00	0	0.00	49.50	0.1	42	0.22%
2022/06/23	0	0.00	20	48.24	48.30	-20	62	-31.86%
2022/06/22	1	48.20	23	48.64	48.30	-22	62	-35.47%
2022/06/21	0	0.00	27	48.61	49.00	-27	61	-43.75%
2022/06/20	0	0.00	17	49.03	48.70	-17	60	-27.88%
2022/06/17	0	0.00	20	49.51	49.50	-20	60	-33.33%
2022/06/16	0	0.00	10	50.03	49.95	-10	59	-16.68%
2022/06/15	0	0.00	8	49.91	50.00	-8	60	-13.29%
2022/06/14	0	0.00	42	49.71	49.90	-42	60	-69.54%
2022/06/13	0	0.00	42	50.01	50.10	-42	59	-70.27%
2022/06/10	0	0.00	12	50.73	50.60	-12	59	-20.28%
2022/06/09	0	0.00	10	51.06	51.00	-10	58	-17.18%
2022/06/08	0	0.00	7	51.23	51.30	-7	58	-12.06%
2022/06/07	0	0.00	10	50.95	51.00	-10	58	-17.01%
2022/06/06	0	0.00	3	51.80	51.00	-3	59	-5.08%
2022/05/26	0	0.00	20	50.10	50.00	-20	62	-31.79%
2022/05/11	0	0.00	2	51.30	51.40	-2	67	-2.98%
2022/04/27	0	0.00	4	51.70	51.50	-4	66	-6.03%
2022/04/07	1	53.00	0	0.00	52.60	1	62	1.60%
2022/03/31	0	0.00	10	54.00	54.00	-10	56	-17.85%
2022/03/29	1	54.90	0	0.00	55.00	1	44	2.25%
2022/03/28	1	54.60	0	0.00	55.00	1	43	2.27%
2022/03/24	1	54.60	0	0.00	54.60	1	42	2.36%
2022/03/23	2	54.25	0	0.00	54.20	2	41	4.78%
2022/03/22	1	54.00	0	0.00	54.10	1	41	2.40%
2022/03/21	2	54.15	0	0.00	54.20	2	42	4.67%
2022/03/18	1	54.30	0	0.00	54.20	1	42	2.33%
2022/03/17	1	53.90	0	0.00	54.00	1	42	2.34%
2022/03/16	1	53.70	0	0.00	53.60	1	42	2.34%
2022/03/10	1	53.50	0	0.00	53.80	1	42	2.33%
2022/03/03	1	55.20	0	0.00	55.30	1	39	2.52%
2022/02/25	1	54.30	0	0.00	54.30	1	39	2.55%
2022/02/24	1	54.40	0	0.00	54.00	1	38	2.58%
2022/02/17	1	54.80	0	0.00	54.30	1	38	2.60%
2022/02/16	10	54.50	0	0.00	54.50	10	38	26.20%
2022/02/15	1	54.70	0	0.00	54.40	1	38	2.60%
2022/02/07	1	52.40	0	0.00	52.60	1	38	2.57%
2022/01/25	3	52.43	0	0.00	52.50	3	38	7.78%
2022/01/20	1	53.30	0	0.00	53.20	1	38	2.63%
2022/01/10	2	53.05	0	0.00	53.10	2	39	5.01%
2022/01/05	2	52.90	0	0.00	53.00	2	40	4.92%
2021/12/28	1	52.80	0	0.00	52.80	1	41	2.39%
2021/12/24	1	52.80	0	0.00	52.90	1	44	2.27%
2021/12/22	7	52.14	0	0.00	52.50	7	44	15.87%
2021/12/21	5	52.32	0	0.00	52.50	5	43	11.44%
2021/12/14	10	52.74	0	0.00	52.80	10	43	22.74%
2021/12/13	6	52.73	0	0.00	53.00	6	43	13.73%
2021/12/10	3	52.90	0	0.00	52.80	3	43	6.88%
2021/12/01	1	52.00	0	0.00	52.60	1	45	2.22%
2021/11/29	2	51.70	0	0.00	52.30	2	46	4.28%
2021/11/22	7	53.06	0	0.00	53.20	7	50	13.95%
2021/11/19	1	53.60	2	53.50	53.50	-1	50	-1.98%
2021/11/18	7	53.77	0	0.00	54.00	7	51	13.61%
2021/11/17	2	53.70	0	0.00	53.70	2	53	3.76%
2021/11/16	3	53.50	0	0.00	53.70	3	53	5.63%
2021/11/12	2	54.00	0	0.00	54.00	2	52	3.84%
2021/11/11	4	53.63	0	0.00	53.90	4	52	7.69%
2021/11/10	6	53.53	0	0.00	53.90	6	53	11.26%
2021/11/09	10	53.16	0	0.00	53.40	10	52	19.18%
2021/11/08	10	52.50	0	0.00	53.10	10	52	19.18%
2021/11/05	3	52.83	0	0.00	53.00	3	54	5.55%
2021/10/21	3	50.30	0	0.00	50.50	3	70	4.25%
2021/10/19	3	50.03	0	0.00	50.20	3	75	4.00%
2021/10/12	1	49.00	0	0.00	49.80	1	79	1.27%
2021/10/07	10	48.75	0	0.00	48.90	10	82	12.16%
2021/10/04	4	47.88	1	47.90	47.75	3	84	3.54%
2021/10/01	0	0.00	1	48.50	48.35	-1	86	-1.16%
2021/09/30	3	49.22	1	49.10	49.35	2	85	2.34%
2021/09/27	3	49.30	0	0.00	49.60	3	89	3.34%
2021/09/17	3	49.83	0	0.00	50.00	3	94	3.16%
2021/09/09	3	49.80	0	0.00	49.90	3	100	2.97%
2021/08/31	10	50.00	0	0.00	50.20	10	106	9.43%
2021/08/30	2	50.40	0	0.00	50.40	2	107	1.86%
2021/08/27	8	49.81	0	0.00	50.00	8	107	7.43%
2021/08/26	3	50.00	0	0.00	50.10	3	108	2.77%
2021/08/25	9	49.99	0	0.00	50.00	9	109	8.22%
2021/08/19	4	49.20	0	0.00	49.35	4	111	3.59%
2021/08/18	4	49.24	0	0.00	50.00	4	112	3.54%
2021/08/17	2	49.45	0	0.00	49.45	2	114	1.75%
2021/08/16	3	49.33	0	0.00	49.30	3	116	2.58%
2021/08/05	11	52.58	0	0.00	52.60	11	141	7.78%
2021/08/03	4	53.00	0	0.00	53.20	4	173	2.31%
2021/07/29	1	52.30	0	0.00	52.80	1	185	0.54%
2021/07/01	0	0.00	12	56.05	56.30	-12	209	-5.72%
2021/06/29	0	0.00	17	55.15	55.10	-17	215	-7.89%
2021/06/28	0	0.00	2	54.40	54.80	-2	219	-0.91%
2021/06/24	0	0.00	10	54.90	54.50	-10	223	-4.47%
2021/06/22	0	0.00	3	55.03	55.00	-3	229	-1.31%
2021/06/21	0	0.00	36	54.12	54.30	-36	237	-15.17%
2021/06/18	0	0.00	15	54.55	54.70	-15	240	-6.23%
2021/06/17	0	0.00	20	53.78	53.90	-20	241	-8.29%
2021/06/16	0	0.00	19	53.55	53.30	-19	242	-7.83%
2021/06/15	0	0.00	5	53.20	53.20	-5	243	-2.06%
2021/06/11	0	0.00	5	52.90	52.80	-5	243	-2.06%
2021/06/10	0	0.00	35	52.99	53.30	-35	246	-14.18%
2021/06/04	0	0.00	7	53.11	53.10	-7	249	-2.81%
2021/06/03	0	0.00	15	52.80	53.00	-15	250	-5.98%
2021/06/02	0	0.00	40	52.70	52.70	-40	254	-15.70%
2021/05/28	0	0.00	10	53.06	52.80	-10	261	-3.82%
2021/05/26	0	0.00	11	53.53	53.80	-11	265	-4.14%
2021/05/24	3	52.73	0	0.00	52.90	3	266	1.13%
2021/05/19	7	52.01	0	0.00	52.00	7	264	2.64%
2021/05/17	1	52.20	0	0.00	50.00	1	264	0.38%
2021/05/13	1	53.80	40	55.42	55.80	-39	247	-15.74%
2021/05/12	4	59.73	0	0.00	54.70	4	235	1.70%
2021/05/11	1	59.60	50	59.51	58.60	-49	214	-22.85%
2021/05/10	3	58.27	0	0.00	60.90	3	203	1.47%
2021/05/07	0	0.00	27	57.19	57.40	-27	193	-13.97%
2021/05/06	0	0.00	17	57.00	56.80	-17	191	-8.86%
2021/05/04	0	0.00	46	56.51	56.50	-46	192	-23.95%
2021/04/29	0	0.00	2	58.40	58.40	-2	182	-1.10%
2021/04/28	3	58.10	3	57.90	57.90	0	178	0.00%
2021/04/23	9	56.00	0	0.00	57.40	9	179	5.01%
2021/04/15	0	0.00	23	56.53	57.50	-23	181	-12.67%
2021/04/14	0	0.00	56	56.48	56.40	-56	181	-30.88%
2021/04/07	5	56.00	0	0.00	57.50	5	163	3.06%
2021/04/01	12	57.15	0	0.00	57.00	12	153	7.80%
2021/03/31	15	58.10	0	0.00	57.50	15	151	9.88%
2021/03/30	2	58.45	0	0.00	58.60	2	147	1.36%
2021/03/29	10	58.38	0	0.00	58.10	10	147	6.77%
2021/03/25	23	58.11	0	0.00	58.00	23	143	15.98%
2021/03/24	7	59.30	0	0.00	58.80	7	141	4.95%
2021/03/23	5	57.00	0	0.00	57.20	5	131	3.79%
2021/03/19	4	55.55	0	0.00	55.80	4	127	3.13%
2021/02/26	4	50.38	0	0.00	50.30	4	114	3.50%
2021/02/23	3	50.40	0	0.00	50.40	3	111	2.70%
2021/02/22	5	50.38	0	0.00	50.50	5	110	4.52%
2021/02/18	6	50.40	0	0.00	50.40	6	110	5.42%
2021/02/17	9	50.49	0	0.00	50.30	9	110	8.16%
2021/02/05	4	48.43	0	0.00	48.65	4	107	3.74%
2021/02/04	7	48.35	0	0.00	48.45	7	108	6.47%
2021/02/03	3	48.20	0	0.00	48.20	3	111	2.69%
2021/02/02	4	47.85	0	0.00	48.00	4	114	3.51%
2021/02/01	5	47.30	0	0.00	47.70	5	116	4.28%
2021/01/29	11	47.72	0	0.00	47.80	11	118	9.28%
2021/01/27	3	48.45	0	0.00	48.50	3	119	2.51%
2021/01/26	20	47.25	0	0.00	47.50	20	119	16.72%
2021/01/25	2	48.70	0	0.00	48.70	2	118	1.69%
2021/01/22	1	48.90	0	0.00	48.90	1	118	0.84%
2021/01/21	2	48.60	0	0.00	48.60	2	118	1.69%
2021/01/18	10	49.00	0	0.00	49.75	10	118	8.45%
2021/01/13	10	51.20	0	0.00	51.00	10	122	8.18%
2021/01/06	2	49.60	0	0.00	49.30	2	112	1.77%
2021/01/05	3	49.00	0	0.00	49.00	3	110	2.71%
2021/01/04	2	48.73	0	0.00	48.85	2	110	1.82%
2020/12/31	5	48.25	0	0.00	48.45	5	108	4.61%
2020/12/29	7	48.04	0	0.00	48.15	7	107	6.51%
2020/12/23	4	48.00	0	0.00	48.50	4	104	3.84%
2020/12/22	15	47.48	0	0.00	46.85	15	102	14.67%
2020/12/21	13	46.75	0	0.00	47.50	13	100	12.92%
2020/12/18	11	46.81	0	0.00	46.95	11	100	10.97%
2020/12/15	4	46.00	0	0.00	45.90	4	98	4.07%
2020/12/14	8	46.62	0	0.00	47.00	8	97	8.17%
2020/12/11	20	46.23	0	0.00	46.50	20	98	20.31%
2020/12/10	4	47.09	0	0.00	47.10	4	97	4.08%
2020/11/30	2	44.40	0	0.00	44.40	2	93	2.13%
2020/11/26	13	44.40	2	44.50	44.35	11	93	11.82%
2020/11/25	3	44.20	3	44.05	44.20	0	92	0.00%
2020/11/24	1	44.00	1	44.00	44.00	0	92	0.00%
2020/11/23	15	44.25	0	0.00	44.10	15	91	16.38%
2020/11/20	7	43.97	0	0.00	44.00	7	90	7.74%
2020/11/18	3	43.85	0	0.00	44.05	3	89	3.37%
2020/11/17	2	44.00	0	0.00	44.00	2	88	2.27%
2020/11/16	8	44.00	0	0.00	44.00	8	87	9.16%
2020/11/12	25	44.42	1	44.95	44.70	24	85	28.17%
2020/11/11	7	44.93	0	0.00	45.00	7	84	8.31%
2020/10/05	1	38.25	0	0.00	38.10	1	54	1.82%
2020/09/29	2	37.73	0	0.00	37.85	2	55	3.63%
2020/09/15	17	38.82	0	0.00	38.80	17	51	32.87%
2020/09/09	0	0.00	1	37.05	38.15	-1	38	-2.57%
2020/09/07	2	36.00	0	0.00	36.00	2	33	5.89%
2020/09/04	3	35.37	0	0.00	35.50	3	33	8.94%
2019/12/18	0	0.00	2	37.35	37.45	-2	28	-6.94%
2019/08/28	1	37.00	0	0.00	36.95	1	49	2.01%
2019/08/20	0	0.00	0.1	37.60	37.30	-0.1	47	-0.18%
2019/03/07	0	0.00	1	45.25	45.15	-1	21	-4.61%
2019/02/25	1	45.10	0	0.00	45.40	1	20	4.82%
2018/10/22	0	0.00	4	45.28	45.75	-4	43	-9.19%
2018/07/18	0	0.00	1	52.30	52.00	-1	76	-1.31%
2018/07/17	5	55.24	0	0.00	55.40	5	73	6.80%
2018/07/12	0	0.00	2	53.40	53.80	-2	69	-2.89%
2018/06/22	0	0.00	1	57.10	57.20	-1	73	-1.36%
2018/06/14	2	57.30	0	0.00	56.90	2	91	2.18%
2018/05/10	1	59.40	0	0.00	59.90	1	97	1.02%
2018/03/31	0	0.00	1	61.20	61.20	-1	98	-1.01%
2018/03/30	1	62.00	0	0.00	61.30	1	98	1.01%
2018/03/26	4	61.85	4	63.00	62.60	0	94	0.00%
2018/03/12	0	0.00	8	58.66	58.90	-8	74	-10.69%
2018/03/07	0	0.00	2	58.20	57.60	-2	79	-2.51%
2018/02/08	1	56.80	0	0.00	57.80	1	103	0.97%
2018/02/06	1	58.10	0	0.00	56.90	1	107	0.93%
2018/01/22	0	0.00	2	58.50	58.50	-2	98	-2.03%