佳必琪 (6197)-元大-北府券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	18.1	142.00	2	141.50	142.50	16.1	5,798	0.28%
2024/05/15	2	153.75	2	152.00	150.50	0	5,801	0.00%
2024/05/14	1	151.50	4	152.63	153.00	-3	5,791	-0.05%
2024/05/13	3.1	146.65	2	148.50	149.00	1.1	5,713	0.02%
2024/05/10	3	149.33	2	147.25	147.00	1	5,677	0.02%
2024/05/09	8.1	153.94	4	150.88	151.00	4.1	5,611	0.07%
2024/05/08	0	149.50	0	0.00	149.50	0	5,411	0.00%
2024/05/07	2	140.25	12	143.08	143.50	-10	5,347	-0.19%
2024/05/06	0	0.00	2	144.75	144.50	-2	5,290	-0.04%
2024/05/03	11	140.59	0	0.00	139.50	11	5,227	0.21%
2024/05/02	1	140.50	20	139.88	141.50	-19	5,185	-0.37%
2024/04/29	4	149.25	3	146.67	145.50	1	5,080	0.02%
2024/04/26	29	146.88	8	145.88	142.00	21	4,960	0.42%
2024/04/25	9	142.33	4	144.63	142.00	5	4,818	0.10%
2024/04/24	3	137.67	6	140.25	146.00	-3	4,596	-0.07%
2024/04/23	5	133.30	4	136.38	133.00	1	4,559	0.02%
2024/04/22	20	135.50	0	0.00	134.50	20	4,493	0.45%
2024/04/19	65.1	139.89	10	141.25	136.00	55.1	4,389	1.26%
2024/04/18	30	152.33	0	155.00	151.00	30	4,203	0.71%
2024/04/17	55	153.93	1	153.00	151.00	54	4,190	1.29%
2024/04/16	26	156.21	1	158.50	150.50	25	4,164	0.60%
2024/04/15	239	169.06	0	0.00	167.00	239	4,132	5.78%	大買/鉅額交易
2024/04/12	101	175.04	2	174.00	175.00	99	4,112	2.41%	大買/
2024/04/11	4	168.75	0	0.00	169.00	4	4,076	0.10%
2024/04/10	0	0.00	0.6	173.50	174.50	-0.6	4,060	-0.01%
2024/04/09	1	169.50	0.3	168.60	167.50	0.8	4,032	0.02%
2024/04/08	1	171.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	0	0.00	3	158.67	171.00	-3	3,953	-0.08%
2024/04/02	10	155.50	11	155.59	155.50	-1	3,898	-0.03%
2024/04/01	1	150.50	4	152.00	152.50	-3	3,530	-0.08%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2	113.50	4	113.88	115.00	-2	3,203	-0.06%
2024/03/26	7	112.21	4	113.00	111.50	3	3,075	0.10%
2024/03/25	0	0.00	218	110.18	113.50	-218	2,871	-7.59%	大賣/鉅額交易
2024/03/22	2	104.00	2	106.00	103.50	0	2,755	0.00%
2024/03/21	210	97.58	7	100.57	100.50	203	2,667	7.61%	大買/鉅額交易
2024/03/20	3	103.83	3	104.33	102.50	0	2,577	0.00%
2024/03/18	0	0.00	1	104.50	103.50	-1	2,560	-0.04%
2024/03/15	5	105.00	0	0.00	103.00	5	2,566	0.19%
2024/03/14	2	104.50	1	108.50	105.50	1	2,548	0.04%
2024/03/13	5	109.50	2	108.50	108.50	3	2,570	0.12%
2024/03/12	2	105.50	1	108.50	108.00	1	2,605	0.04%
2024/03/11	0	108.00	31.1	107.63	105.50	-31.1	2,590	-1.20%
2024/03/08	41	104.57	7	107.14	102.50	34	2,517	1.35%
2024/03/07	3	114.50	4	116.75	113.00	-1	2,213	-0.05%
2024/03/06	1	104.00	9	108.78	116.00	-8	1,972	-0.41%
2024/03/05	0	0.00	506	105.50	105.50	-506	1,649	-30.67%	大賣/鉅額交易
2024/03/01	0	0.00	41	94.36	93.60	-41	1,584	-2.59%
2024/02/29	1	95.90	2	92.00	95.30	-1	1,603	-0.06%
2024/02/27	1	93.00	1	90.40	90.70	0	1,602	0.00%
2024/02/26	1	90.00	0	0.00	89.90	1	1,615	0.06%
2024/02/21	11	90.45	5	89.60	89.60	6	1,701	0.35%
2024/02/20	25	91.64	0	0.00	91.20	25	1,707	1.46%
2024/02/19	11	92.30	1	92.80	92.50	10	1,694	0.59%
2024/02/16	0	0.00	41	93.60	92.80	-41	1,697	-2.42%
2024/02/02	2.1	78.57	0	0.00	78.90	2.1	1,607	0.13%
2024/02/01	2.1	79.16	0	0.00	79.10	2.1	1,657	0.12%
2024/01/25	0	0.00	2	79.50	79.50	-2	2,260	-0.09%
2024/01/18	0	0.00	1	77.70	78.20	-1	2,577	-0.04%
2024/01/17	3	78.90	0	0.00	78.50	3	2,773	0.11%
2024/01/16	2.1	79.61	0	0.00	79.80	2.1	2,985	0.07%
2024/01/12	0.2	80.00	0	0.00	80.00	0.2	3,045	0.01%
2024/01/10	0.3	80.15	0	0.00	79.90	0.3	3,085	0.01%
2024/01/09	1	80.30	0	0.00	80.20	1	3,107	0.03%
2024/01/08	1.1	81.20	0	0.00	81.10	1.1	3,111	0.03%
2024/01/05	1	80.70	0	0.00	80.60	1	3,136	0.03%
2024/01/04	1.1	81.59	0	0.00	81.30	1.1	3,182	0.03%
2023/12/29	1	83.10	0	0.00	84.10	1	3,217	0.03%
2023/12/28	0	84.10	0	0.00	83.60	0	3,221	0.00%
2023/12/26	1	83.90	0	0.00	83.90	1	3,248	0.03%
2023/12/25	1	83.30	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	83.50	0	0.00	83.50	1	3,268	0.03%
2023/12/20	25	85.78	0	0.00	85.70	25	3,350	0.75%
2023/12/19	0	0.00	4	85.75	85.50	-4	3,364	-0.12%
2023/12/18	100	86.64	0	0.00	86.30	100	3,353	2.98%
2023/12/15	130	86.97	0	0.00	86.40	130	3,382	3.84%	大買/鉅額交易
2023/12/14	1	87.82	0	0.00	87.60	1	3,372	0.03%
2023/12/13	0	88.70	0	0.00	88.60	0	3,350	0.00%
2023/12/12	2	89.40	0	0.00	89.40	2	3,341	0.06%
2023/12/11	0	0.00	197	91.85	92.00	-197	3,332	-5.91%	大賣/鉅額交易
2023/12/08	1.1	92.90	100	94.30	91.20	-99	3,314	-2.99%
2023/12/07	8	94.54	161.5	94.09	91.80	-153.5	3,246	-4.73%	大賣/鉅額交易
2023/12/06	2	92.25	102	91.60	91.90	-100	3,119	-3.21%	大賣/
2023/12/05	1	88.00	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0	91.20	4	92.10	90.90	-4	3,037	-0.13%
2023/12/01	0	0.00	0.8	91.30	91.50	-0.8	3,027	-0.02%
2023/11/30	0	0.00	6	91.57	90.80	-6	3,022	-0.20%
2023/11/29	4	90.35	4	91.40	90.80	0	2,992	0.00%
2023/11/28	8	88.66	0	0.00	89.00	8	2,953	0.27%
2023/11/27	8.1	88.97	1	92.50	87.00	7.1	2,925	0.24%
2023/11/24	2	91.20	1	93.00	91.00	1	2,875	0.03%
2023/11/22	0	0.00	6	87.95	89.80	-6	2,772	-0.22%
2023/11/21	4.1	89.01	0	0.00	87.80	4.1	2,740	0.15%
2023/11/20	2	89.00	2	89.40	90.00	0	2,694	0.00%
2023/11/16	0	0.00	1	85.80	87.00	-1	2,639	-0.04%
2023/11/13	0	0.00	1	86.80	86.10	-1	2,632	-0.04%
2023/11/10	1	87.20	16	87.34	87.20	-15	2,610	-0.57%
2023/11/09	0	0.00	2	89.40	88.70	-2	2,592	-0.08%
2023/11/08	2	89.65	2	91.00	89.40	0	2,553	0.00%
2023/11/07	328	88.18	0	0.00	85.30	328	2,438	13.45%	大買/鉅額交易
2023/11/06	4	92.98	7	93.44	94.00	-3	2,324	-0.13%
2023/11/03	1	90.80	3	92.27	90.90	-2	2,272	-0.09%
2023/11/02	0	0.00	2	88.95	88.30	-2	2,226	-0.09%
2023/10/31	289	84.25	3	83.17	83.10	286	2,121	13.48%	大買/鉅額交易
2023/10/30	204	85.01	3	85.20	85.00	201	2,104	9.55%	大買/鉅額交易
2023/10/26	1	86.40	2.5	86.10	83.90	-1.5	2,027	-0.07%
2023/10/25	13	86.67	828	86.36	87.00	-815	1,926	-42.30%	大賣/鉅額交易
2023/10/24	2	80.70	6	82.15	82.90	-4	1,753	-0.23%
2023/10/20	6	69.90	0	0.00	71.80	6	1,526	0.39%
2023/10/19	6.2	70.75	0	0.00	72.40	6.2	1,529	0.40%
2023/10/18	1	74.00	1	71.50	72.10	0	1,542	0.00%
2023/10/17	1	75.10	2	75.60	75.00	-1	1,544	-0.06%
2023/10/16	2	77.70	0	0.00	77.70	2	1,618	0.12%
2023/10/12	2	78.40	3	78.53	78.80	-1	1,773	-0.06%
2023/10/11	2	75.60	1	76.10	75.00	1	1,743	0.06%
2023/10/06	1	71.60	2	71.85	71.70	-1	1,707	-0.06%
2023/10/05	1	72.10	0	0.00	72.10	1	1,725	0.06%
2023/10/02	0	0.00	2	74.10	74.00	-2	1,760	-0.11%
2023/09/28	2	72.80	1	73.30	72.80	1	1,755	0.06%
2023/09/27	2	71.65	1	71.00	71.30	1	1,765	0.06%
2023/09/26	6	72.02	0	0.00	71.50	6	1,781	0.34%
2023/09/25	8	74.30	14	73.74	74.50	-6	1,789	-0.34%
2023/09/22	0	0.00	1	71.10	71.40	-1	1,778	-0.06%
2023/09/21	6	67.73	0	0.00	67.80	6	1,827	0.33%
2023/09/20	4	69.63	10	71.26	69.50	-6	1,866	-0.32%
2023/09/19	5	69.48	0	0.00	71.00	5	1,865	0.27%
2023/09/14	1	70.10	66	70.50	70.40	-65	1,865	-3.48%
2023/09/13	1	68.00	1	68.50	68.00	0	1,848	0.00%
2023/09/11	3	67.70	0	0.00	67.50	3	1,860	0.16%
2023/09/06	11	70.07	1	69.80	69.50	10	1,862	0.54%
2023/08/31	20	65.05	1	65.50	65.70	19	1,822	1.04%
2023/08/30	11	65.80	0	0.00	65.70	11	1,837	0.60%
2023/08/29	23	64.84	0	0.00	65.20	23	1,848	1.24%
2023/08/28	5	64.30	0	0.00	64.30	5	1,884	0.27%
2023/08/25	15	66.93	0	0.00	66.90	15	1,887	0.79%
2023/08/22	4	70.43	0	0.00	68.50	4	1,981	0.20%
2023/08/18	5	67.80	0	0.00	67.70	5	2,000	0.25%
2023/08/11	10	68.75	0	0.00	68.90	10	2,133	0.47%
2023/08/10	7	68.07	0	0.00	67.70	7	2,124	0.33%
2023/08/09	7	70.06	6	70.15	70.00	1	2,107	0.05%
2023/08/08	8	73.08	9	71.88	71.70	-1	2,096	-0.05%
2023/08/07	2	67.95	6	68.53	69.70	-4	1,995	-0.20%
2023/08/04	3	63.63	0	0.00	63.40	3	1,954	0.15%
2023/08/02	36	63.73	4	64.40	63.20	32	1,986	1.61%
2023/08/01	2	66.25	0	0.00	66.00	2	2,003	0.10%
2023/07/31	5	67.58	1	69.20	67.50	4	1,988	0.20%
2023/07/28	5	68.40	2	69.00	68.80	3	1,970	0.15%
2023/07/27	3	69.07	0	0.00	69.00	3	1,967	0.15%
2023/07/26	11	67.67	1	68.40	67.40	10	1,944	0.51%
2023/07/25	11	68.61	1	70.10	68.60	10	1,938	0.52%
2023/07/24	1	67.20	0	0.00	67.40	1	1,913	0.05%
2023/07/21	14	68.36	0	0.00	68.00	14	1,906	0.73%
2023/07/20	189	70.48	4	70.58	69.00	185	1,897	9.75%	大買/鉅額交易
2023/07/19	35	72.11	2	75.85	71.70	33	1,864	1.77%
2023/07/18	16	79.56	302.1	81.86	79.60	-286.1	1,785	-16.03%	大賣/鉅額交易
2023/07/17	0	0.00	4	75.88	75.90	-4	1,638	-0.24%
2023/07/14	1.1	68.47	0	0.00	69.00	1.1	1,643	0.07%
2023/07/13	0	0.00	3	69.03	68.70	-3	1,647	-0.18%
2023/07/12	4	67.20	0	0.00	67.90	4	1,663	0.24%
2023/07/11	3	70.57	2	70.65	70.80	1	1,748	0.06%
2023/07/10	3	68.70	0	0.00	68.80	3	1,725	0.17%
2023/07/07	1	69.00	0	0.00	69.20	1	1,734	0.06%
2023/07/06	2	70.60	1	70.60	70.30	1	1,736	0.06%
2023/07/05	1	72.50	2	71.80	71.30	-1	1,777	-0.06%
2023/07/04	1	69.00	1	71.70	71.10	0	1,848	0.00%
2023/07/03	1	68.10	3	68.80	69.80	-2	1,831	-0.11%
2023/06/30	7	67.77	1	68.20	67.60	6	1,795	0.33%
2023/06/29	2.1	68.36	7	68.89	70.60	-4.9	1,746	-0.28%
2023/06/28	9	66.53	10	66.52	66.40	-1	1,679	-0.06%
2023/06/26	2	63.15	0	0.00	63.90	2	1,618	0.12%
2023/06/20	1	60.80	0	0.00	61.50	1	1,593	0.06%
2023/06/19	2	61.40	0	0.00	61.60	2	1,588	0.13%
2023/06/12	6	59.68	0	0.00	59.80	6	1,554	0.39%
2023/06/09	2	60.85	0	0.00	60.90	2	1,545	0.13%
2023/06/08	6	60.28	2	60.51	60.60	4	1,548	0.26%
2023/06/07	3	61.53	0	0.00	61.00	3	1,545	0.19%
2023/06/06	7	61.86	0	0.00	62.00	7	1,533	0.46%
2023/06/05	2	62.05	1	62.20	62.70	1	1,529	0.07%
2023/06/02	1	63.30	2	63.45	63.00	-1	1,517	-0.07%
2023/06/01	3	64.07	1	64.40	63.70	2	1,507	0.13%
2023/05/31	0	63.00	0	0.00	62.60	0	1,469	0.00%
2023/05/30	0.1	61.60	2	62.85	61.60	-1.9	1,445	-0.13%
2023/05/29	6	61.13	0	0.00	61.00	6	1,402	0.43%
2023/05/26	1	62.00	1	61.00	62.00	0	1,373	0.00%
2023/05/24	6	61.25	0	0.00	60.20	6	1,311	0.46%
2023/05/23	2	61.25	3	62.67	60.30	-1	1,265	-0.08%
2023/05/22	0	0.00	1	61.00	59.60	-1	1,192	-0.08%
2023/05/17	1	55.10	0	0.00	55.30	1	1,092	0.09%
2023/05/11	0	0.00	0	53.20	52.80	0	1,054	0.00%
2023/05/09	10	51.72	0	0.00	51.70	10	1,036	0.97%
2023/05/08	3	55.40	3	55.00	55.20	0	998	0.00%
2023/05/05	0.1	52.50	0	0.00	52.30	0.1	953	0.01%
2023/05/03	4	52.28	0	0.00	52.10	4	972	0.41%
2023/04/27	2	51.95	0	0.00	52.00	2	951	0.21%
2023/04/25	10	51.75	0	0.00	51.70	10	935	1.07%
2023/04/24	0	53.30	0	0.00	54.20	0	912	0.00%
2023/04/21	1	53.70	0	0.00	53.30	1	904	0.11%
2023/04/20	1	53.50	0	0.00	53.60	1	876	0.11%
2023/04/18	0.1	54.80	0	0.00	54.70	0.1	833	0.01%
2023/04/17	2	55.50	3	55.77	55.80	-1	810	-0.12%
2023/04/14	2	56.65	1	57.00	56.80	1	779	0.13%
2023/04/11	0.1	51.80	1	52.20	51.60	-0.9	622	-0.15%
2023/04/10	1	54.00	2	53.45	52.00	-1	600	-0.17%
2023/04/07	2	53.50	2	52.05	53.10	0	536	0.00%
2023/03/31	0	0.00	1	47.70	47.35	-1	433	-0.23%
2023/03/29	1	45.00	0	0.00	45.30	1	414	0.24%
2023/03/28	5	45.31	0	0.00	44.90	5	411	1.22%
2023/03/27	0	0.00	1	47.70	48.05	-1	383	-0.26%
2023/03/16	2	45.08	0.2	44.70	45.35	1.8	386	0.47%
2023/03/15	0	0.00	0	46.70	46.85	0	417	0.00%
2023/03/13	4	44.35	0	0.00	45.25	4	412	0.97%
2023/03/10	6	45.86	0	0.00	45.30	6	404	1.48%
2023/03/07	0	0.00	1	46.60	46.65	-1	391	-0.26%
2023/02/22	0.2	45.20	0	0.00	45.00	0.2	356	0.05%
2023/01/11	0	0.00	0.2	40.79	40.90	-0.2	264	-0.08%
2023/01/10	0	0.00	0.2	40.90	40.95	-0.2	262	-0.08%
2023/01/09	0	0.00	0.1	40.78	40.80	-0.1	261	-0.04%
2023/01/06	0.3	41.75	1	41.65	41.65	-0.7	251	-0.28%
2023/01/05	1	41.70	0	0.00	41.45	1	242	0.41%
2023/01/04	0.1	41.05	0	0.00	41.65	0.1	235	0.02%
2022/12/29	1	39.70	0	0.00	39.70	1	225	0.44%
2022/12/20	5	39.26	0.1	39.60	39.10	4.9	216	2.26%
2022/12/16	2	39.70	0.1	39.80	39.75	2	217	0.90%
2022/12/15	1	40.40	0	0.00	40.40	1	216	0.46%
2022/12/12	1.3	40.91	2	40.38	41.00	-0.7	218	-0.32%
2022/12/09	0	0.00	1	40.85	40.45	-1	221	-0.46%
2022/12/08	2	40.78	0	0.00	40.75	2	230	0.87%
2022/12/07	2	41.02	2	41.33	40.30	0	225	0.00%
2022/11/24	0	0.00	0.2	38.25	38.80	-0.2	212	-0.09%
2022/11/15	0.2	38.50	0	0.00	38.00	0.2	219	0.09%
2022/11/09	6	38.29	0	0.00	38.40	6	217	2.75%
2022/11/03	1	35.80	0	0.00	36.20	1	221	0.45%
2022/10/28	5	34.82	0	0.00	34.70	5	234	2.14%
2022/10/27	2	35.05	0	0.00	35.10	2	237	0.84%
2022/10/18	1	36.30	0	0.00	36.50	1	238	0.42%
2022/10/17	2	35.78	0	0.00	36.10	2	238	0.84%
2022/10/13	6	36.07	0	0.00	35.65	6	239	2.51%
2022/10/11	2	37.53	0	0.00	37.60	2	240	0.83%
2022/10/07	1	38.90	0	0.00	38.80	1	251	0.40%
2022/09/28	0	0.00	1	36.55	36.50	-1	268	-0.37%
2022/09/26	1	37.40	0	0.00	37.30	1	266	0.38%
2022/09/20	1	39.65	0	0.00	39.60	1	265	0.38%
2022/09/12	0	0.00	0.1	39.65	40.15	-0.1	235	-0.02%
2022/08/26	0	39.00	0	0.00	38.80	0	240	0.00%
2022/08/19	0	38.50	0	0.00	38.15	0	251	0.00%
2022/07/25	0	0.00	1	34.50	34.55	-1	261	-0.38%
2022/07/20	0	34.20	0	0.00	33.80	0	269	0.00%
2022/07/18	0	0.00	1	34.70	35.00	-1	273	-0.37%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/01	0	0.00	100	35.44	35.40	-100	287	-34.77%
2022/06/30	4	36.88	0	0.00	36.85	4	286	1.40%
2022/06/23	2	36.90	0	0.00	37.35	2	325	0.62%
2022/06/20	3	37.60	2	37.70	37.40	1	347	0.29%
2022/06/14	1	39.10	0	0.00	39.30	1	362	0.28%
2022/06/13	1	39.65	0	0.00	39.65	1	370	0.27%
2022/06/08	1	42.20	0	0.00	40.30	1	392	0.25%
2022/06/07	0	39.70	0	0.00	39.75	0	383	0.01%
2022/05/19	0	36.90	0	0.00	37.35	0	787	0.00%
2022/05/11	2	37.80	0	0.00	37.60	2	1,376	0.15%
2022/05/10	2	37.48	0	0.00	38.15	2	1,379	0.14%
2022/05/09	4	38.18	0	0.00	38.05	4	1,383	0.29%
2022/05/06	2	38.73	0	0.00	39.05	2	1,385	0.14%
2022/05/03	1	38.75	1	38.85	39.05	0	1,394	0.00%
2022/04/25	2	39.23	0	0.00	39.00	2	1,420	0.14%
2022/04/20	1	40.30	0	0.00	40.25	1	1,431	0.07%
2022/04/12	0	40.50	0	0.00	40.00	0	1,540	0.00%
2022/04/07	1	41.50	0	0.00	41.15	1	1,547	0.06%
2022/04/01	4	42.53	0	0.00	42.70	4	1,664	0.24%
2022/03/31	3	42.93	0	0.00	43.05	3	1,661	0.18%
2022/03/24	0	0.00	1	43.35	43.85	-1	1,639	-0.06%
2022/03/15	10	41.84	0	0.00	41.80	10	1,617	0.62%
2022/03/14	15	41.77	0	0.00	42.55	15	1,610	0.93%
2022/03/09	0	0.00	1	43.05	42.30	-1	1,583	-0.06%
2022/03/07	10	41.75	4	42.03	42.30	6	1,556	0.39%
2022/03/01	0	0.00	3	46.20	45.70	-3	1,483	-0.20%
2022/02/25	4	46.48	0	0.00	46.30	4	1,464	0.27%
2022/02/21	4	49.13	6	49.53	48.50	-2	1,300	-0.15%
2022/02/18	7	48.66	2	49.65	49.10	5	1,170	0.43%
2022/02/17	0	0.00	1	48.10	49.05	-1	746	-0.13%
2022/02/15	0	0.00	5	43.60	43.55	-5	629	-0.79%
2022/02/14	1	42.40	16	42.71	42.90	-15	603	-2.49%
2022/02/11	0	0.00	1	42.95	43.10	-1	595	-0.17%
2022/02/09	0	0.00	2	42.20	42.15	-2	563	-0.36%
2022/02/07	0.1	41.40	0	0.00	41.50	0.1	552	0.02%
2022/01/25	14	39.66	0	0.00	39.75	14	543	2.58%
2022/01/20	20.1	41.00	0	0.00	41.25	20.1	529	3.79%
2022/01/18	0	0.00	32	40.29	40.20	-32	511	-6.25%
2022/01/17	2	39.80	0	0.00	40.00	2	507	0.39%
2022/01/11	0	0.00	172	43.05	40.30	-172	469	-36.65%	大賣/鉅額交易
2022/01/10	4	41.73	11	42.65	42.30	-7	413	-1.69%
2022/01/07	0	0.00	1	41.35	41.45	-1	385	-0.26%
2022/01/06	1	41.95	0	0.00	41.90	1	374	0.27%
2022/01/04	0	0.00	1	41.40	41.30	-1	350	-0.29%
2022/01/03	0	40.90	0	0.00	41.45	0	344	0.00%
2021/12/29	0	0.00	2	41.80	42.00	-2	315	-0.63%
2021/12/28	6	41.70	6	41.78	41.30	0	273	0.00%
2021/12/06	0	0.00	1	37.55	37.70	-1	134	-0.74%
2021/11/30	0	0.00	1	37.35	37.35	-1	131	-0.76%
2021/11/29	1	36.60	0	0.00	36.55	1	129	0.77%
2021/10/21	0	0.00	3	34.50	34.40	-3	125	-2.39%
2021/10/20	0	0.00	1	34.30	34.35	-1	127	-0.79%
2021/09/30	3	33.95	0	0.00	34.20	3	157	1.90%
2021/09/29	0	0.00	1	34.20	34.40	-1	155	-0.64%
2021/09/14	0	0.00	1	35.60	35.60	-1	276	-0.36%
2021/09/10	0	0.00	0	35.10	35.20	0	298	-0.01%
2021/09/03	0	0.00	3	36.05	36.00	-3	329	-0.91%
2021/09/02	1	35.90	0	0.00	35.65	1	331	0.30%
2021/08/31	1	35.65	0	0.00	35.10	1	334	0.30%
2021/08/18	3	34.35	0	0.00	34.55	3	358	0.84%
2021/08/17	0	0.00	3	34.60	34.65	-3	360	-0.83%
2021/08/05	0	0.00	0	37.70	36.95	0	407	0.00%
2021/08/03	3	36.85	0	0.00	36.80	3	443	0.68%
2021/08/02	1	36.65	0	0.00	36.90	1	449	0.22%
2021/07/30	0	0.00	1	36.50	36.45	-1	453	-0.22%
2021/07/29	1	36.80	0	0.00	36.80	1	459	0.22%
2021/07/27	0	0.00	1	37.20	36.55	-1	486	-0.21%
2021/07/26	1	36.60	1	37.20	37.10	0	505	0.00%
2021/07/20	0	37.00	0	0.00	36.65	0	528	0.00%
2021/07/14	0	0.00	0.1	36.70	36.80	-0.1	565	-0.02%
2021/07/13	0	0.00	1	37.45	37.00	-1	571	-0.17%
2021/07/05	0	0.00	2	36.60	36.95	-2	642	-0.31%
2021/07/01	2	36.95	0	0.00	36.55	2	658	0.30%
2021/06/29	0	0.00	1	38.20	37.20	-1	676	-0.15%
2021/06/25	1	40.55	0	0.00	40.70	1	631	0.16%
2021/06/24	0.1	40.30	0	0.00	40.40	0.1	626	0.01%
2021/06/21	3	40.25	0	0.00	40.05	3	680	0.44%
2021/06/16	0	0.00	1	39.50	39.25	-1	770	-0.13%
2021/05/28	0	0.00	0	38.00	38.15	0	985	0.00%
2021/05/17	0	0.00	350	34.05	34.25	-350	1,104	-31.70%	大賣/鉅額交易
2021/05/14	0	0.00	0.5	35.85	36.00	-0.5	1,089	-0.05%
2021/05/05	1	39.05	0	0.00	38.60	1	1,089	0.09%
2021/05/03	2	40.20	0	0.00	39.60	2	1,074	0.19%
2021/04/29	0	0.00	1	41.35	41.20	-1	1,058	-0.09%
2021/04/28	1.1	41.66	0	0.00	41.40	1.1	1,057	0.10%
2021/04/27	0.1	41.65	0	0.00	41.80	0.1	1,070	0.01%
2021/04/23	0	0.00	19	41.30	41.45	-19	1,101	-1.73%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/16	1	42.35	0	0.00	42.25	1	1,189	0.08%
2021/04/13	0	0.00	1	43.90	42.15	-1	1,211	-0.08%
2021/04/12	1	43.41	1	43.70	43.75	0	1,190	0.00%
2021/04/08	1	43.40	1	43.85	43.95	0	1,180	0.00%
2021/04/06	0	0.00	12.3	42.66	43.15	-12.3	1,173	-1.04%
2021/04/01	1	42.40	0	0.00	42.40	1	1,170	0.09%
2021/03/30	1	43.30	2	43.88	43.70	-1	1,164	-0.09%
2021/03/29	0.5	43.15	0	0.00	43.15	0.5	1,157	0.05%
2021/03/26	0	0.00	6	44.14	43.40	-6	1,161	-0.52%
2021/03/25	10.7	43.52	5	43.85	43.80	5.7	1,159	0.49%
2021/03/23	6	42.39	0	0.00	42.25	6	1,119	0.54%
2021/03/22	6	43.50	0	0.00	43.85	6	1,098	0.55%
2021/03/19	1	42.65	2	42.10	42.85	-1	1,146	-0.09%
2021/03/18	0	0.00	1	41.60	41.80	-1	1,198	-0.08%
2021/03/17	0	0.00	1	41.70	41.45	-1	1,218	-0.08%
2021/03/16	0	0.00	1	40.60	40.65	-1	1,183	-0.08%
2021/03/15	3	40.80	4	41.00	41.10	-1	1,174	-0.09%
2021/03/12	2	41.43	1	40.90	40.80	1	1,168	0.09%
2021/03/11	10	40.27	11	40.51	39.90	-1	1,125	-0.09%
2021/03/10	0	0.00	2	39.00	39.10	-2	1,091	-0.18%
2021/03/08	5	39.54	5	39.45	39.25	0	1,093	0.00%
2021/02/23	7	38.58	5	39.13	39.05	2	1,121	0.18%
2021/02/22	0	0.00	1	37.80	37.80	-1	1,088	-0.09%
2021/02/18	0	0.00	0.2	37.20	37.40	-0.2	1,074	-0.02%
2021/02/17	0	0.00	1	36.60	37.00	-1	1,069	-0.09%
2021/02/05	0	0.00	4	36.18	36.10	-4	1,062	-0.38%
2021/02/04	0	0.00	0.3	36.35	36.15	-0.3	1,059	-0.03%
2021/02/03	5	36.17	0.2	36.10	35.95	4.8	1,059	0.45%
2021/02/02	0.3	35.90	2.4	36.06	36.10	-2.1	1,055	-0.20%
2021/01/29	1	36.85	1	37.10	36.50	0	1,027	0.00%
2021/01/28	2	36.10	1	36.30	36.30	1	1,014	0.10%
2021/01/26	0	0.00	1	36.85	36.75	-1	1,012	-0.10%
2021/01/25	5	36.48	4	36.75	37.00	1	1,007	0.10%
2021/01/22	1	37.10	0	0.00	37.30	1	1,002	0.10%
2021/01/18	4	38.38	8	37.41	38.60	-4	984	-0.41%
2021/01/15	8	39.13	1	39.05	39.15	7	956	0.73%
2021/01/14	0	0.00	5	38.54	38.40	-5	913	-0.55%
2021/01/13	5	38.70	0	0.00	38.50	5	901	0.55%
2021/01/12	0	0.00	10	38.17	38.00	-10	887	-1.13%
2021/01/11	3	38.12	0	0.00	38.15	3	844	0.36%
2021/01/06	0	0.00	1	37.20	36.20	-1	793	-0.13%
2021/01/04	4	36.21	4	36.64	36.90	0	779	0.00%
2020/12/31	1	36.55	0	0.00	36.40	1	774	0.13%
2020/12/29	0	0.00	1	37.00	36.65	-1	783	-0.13%
2020/12/28	1	37.35	1	37.40	37.30	0	775	0.00%
2020/12/25	0	0.00	1	37.10	37.30	-1	764	-0.13%
2020/12/23	2	35.75	0	0.00	36.10	2	745	0.27%
2020/12/22	1	36.05	1	36.70	35.70	0	745	0.00%
2020/12/21	1	36.20	0	0.00	36.25	1	743	0.13%
2020/12/18	0	0.00	1	37.70	36.90	-1	730	-0.14%
2020/12/17	6	37.17	5	37.53	37.30	1	727	0.14%
2020/12/15	5	37.50	11	38.84	37.50	-6	711	-0.84%
2020/12/14	16	37.62	7	37.82	39.45	9	631	1.43%
2020/12/11	1	37.35	0	0.00	36.45	1	552	0.18%
2020/12/10	0	0.00	1	36.00	36.00	-1	518	-0.19%
2020/12/08	0	0.00	3	36.85	36.95	-3	527	-0.57%
2020/12/07	1	35.55	8	35.98	35.80	-7	521	-1.34%
2020/12/03	8	36.68	0	0.00	36.65	8	537	1.49%
2020/12/02	1	36.50	0	0.00	36.35	1	563	0.18%
2020/12/01	0	0.00	1	36.35	36.30	-1	573	-0.17%
2020/11/27	0	0.00	7	36.72	36.65	-7	604	-1.16%
2020/11/25	1	36.30	0	0.00	35.95	1	650	0.15%
2020/11/24	1	35.95	0	0.00	36.30	1	654	0.15%
2020/11/23	6	35.73	0	0.00	36.45	6	653	0.92%
2020/11/06	0	0.00	1	33.90	33.90	-1	1,084	-0.09%
2020/11/05	1	33.50	1	34.30	34.15	0	1,087	0.00%
2020/10/08	0	0.00	4	34.39	34.40	-4	1,220	-0.33%
2020/10/06	0	0.00	6	33.93	34.50	-6	1,266	-0.47%
2020/10/05	0	0.00	2	32.90	33.25	-2	1,312	-0.15%
2020/09/29	2	32.50	0	0.00	32.65	2	1,460	0.14%
2020/09/23	4	33.55	0	0.00	33.30	4	1,722	0.23%
2020/09/22	0	0.00	2	34.00	34.00	-2	1,732	-0.12%
2020/09/21	1	34.05	0	0.00	34.05	1	1,748	0.06%
2020/09/18	3	34.72	3	34.70	34.60	0	1,764	0.00%
2020/09/17	0	0.00	7	34.46	34.40	-7	1,799	-0.39%
2020/09/14	0	0.00	2	34.70	34.70	-2	1,817	-0.11%
2020/09/11	3	33.95	0	0.00	33.65	3	1,812	0.17%
2020/09/10	4	34.51	0	0.00	34.35	4	1,800	0.22%
2020/09/09	4	34.25	4	34.43	34.60	0	1,793	0.00%
2020/09/08	10	34.99	9	34.73	34.75	1	1,793	0.06%
2020/09/07	9	35.66	2	35.15	35.15	7	1,784	0.39%
2020/09/04	4	36.00	4	36.41	37.00	0	1,755	0.00%
2020/09/03	2	36.55	6	37.08	37.00	-4	1,745	-0.23%
2020/09/02	5	36.68	0	0.00	36.55	5	1,735	0.29%
2020/09/01	1	37.75	0	0.00	37.95	1	1,714	0.06%
2020/08/31	4	36.81	11	37.45	38.35	-7	1,693	-0.41%
2020/08/28	6	36.63	26	37.14	36.65	-20	1,649	-1.21%
2020/08/27	26	36.52	11	37.11	36.15	15	1,646	0.91%
2020/08/26	6	36.93	8	37.31	36.90	-2	1,651	-0.12%
2020/08/25	8	36.79	0	0.00	36.85	8	1,658	0.48%
2020/08/24	11	36.66	15	37.35	37.60	-4	1,648	-0.24%
2020/08/21	5	36.28	48	37.09	37.10	-43	1,600	-2.69%
2020/08/20	6	34.83	0	0.00	34.30	6	1,562	0.38%
2020/08/19	29	36.26	0	0.00	35.85	29	1,533	1.89%
2020/08/18	29	36.99	14	37.56	37.10	15	1,504	1.00%
2020/08/17	11	36.18	19	36.85	37.00	-8	1,480	-0.54%
2020/08/14	4	35.84	0	0.00	35.85	4	1,441	0.28%
2020/08/13	9	36.77	9	37.18	36.80	0	1,419	0.00%
2020/08/12	1	33.90	1	35.90	35.90	0	1,299	0.00%
2020/08/06	3	33.33	0	0.00	33.10	3	1,219	0.25%
2020/08/04	2	32.60	0	0.00	32.55	2	1,198	0.17%
2020/07/24	1	32.50	0	0.00	32.15	1	1,252	0.08%
2020/07/22	0	0.00	1	33.75	33.95	-1	1,252	-0.08%
2020/07/17	0	0.00	1	33.40	32.75	-1	1,232	-0.08%
2020/07/16	2	34.00	0	0.00	33.95	2	1,227	0.16%
2020/07/09	56	39.04	7	40.15	38.70	49	1,117	4.38%
2020/07/08	2	43.35	0	0.00	43.70	2	1,043	0.19%
2020/07/07	4	43.53	8	43.23	42.60	-4	975	-0.41%
2020/07/06	1	41.80	105	41.34	42.10	-104	866	-12.00%	大賣/鉅額交易
2020/07/03	2	38.83	1	38.30	38.30	1	776	0.13%
2020/07/02	2	36.75	2	36.55	36.80	0	737	0.00%
2020/06/30	0	0.00	3	36.00	35.75	-3	713	-0.42%
2020/06/29	3	35.08	1	34.75	35.70	2	697	0.29%
2020/06/24	100	35.50	2	35.45	35.00	98	687	14.25%
2020/06/23	3	34.20	0	0.00	34.90	3	663	0.45%
2020/06/17	1	33.45	0	0.00	33.40	1	691	0.14%
2020/06/15	0	0.00	3	33.93	33.65	-3	705	-0.43%
2020/06/10	1	33.55	0	0.00	33.50	1	704	0.14%
2020/06/05	1	34.10	3	34.20	33.95	-2	713	-0.28%
2020/06/03	0	0.00	2	34.63	34.45	-2	707	-0.28%
2020/06/02	4	34.53	1	34.60	34.25	3	694	0.43%
2020/06/01	2	33.90	0	0.00	34.15	2	677	0.30%
2020/05/29	1	32.80	0	0.00	33.05	1	659	0.15%
2020/05/28	0	0.00	2	32.90	32.70	-2	651	-0.31%
2020/05/22	3	32.90	101	32.24	32.15	-98	646	-15.15%	大賣/
2020/05/20	2	32.30	4	32.20	32.15	-2	640	-0.31%
2020/05/15	0	0.00	1	31.70	31.60	-1	635	-0.16%
2020/05/12	1	32.65	0	0.00	32.40	1	626	0.16%
2020/05/11	2	32.63	0	0.00	32.60	2	624	0.32%
2020/05/08	0	0.00	3	32.73	32.50	-3	617	-0.49%
2020/05/06	0	0.00	4	32.63	32.45	-4	599	-0.67%
2020/05/05	1	32.85	0	0.00	33.20	1	576	0.17%
2020/05/04	0	0.00	2	31.10	31.15	-2	543	-0.37%
2020/04/30	0	0.00	2	31.15	31.30	-2	537	-0.37%
2020/04/29	0	0.00	3	30.55	30.80	-3	533	-0.56%
2020/04/28	0	0.00	6	30.18	30.50	-6	529	-1.13%
2020/04/27	0	0.00	5	29.80	29.80	-5	528	-0.95%
2020/04/21	0	0.00	1	28.85	28.55	-1	513	-0.19%
2020/04/20	1	29.45	1	29.45	29.50	0	503	0.00%
2020/04/17	1	29.40	1	29.50	29.40	0	501	0.00%
2020/04/14	0	0.00	1	28.65	28.80	-1	485	-0.21%
2020/04/10	2	28.20	3	28.15	28.10	-1	491	-0.20%
2020/04/09	0	0.00	2	28.10	28.00	-2	498	-0.40%
2020/04/08	2	28.25	3	28.10	28.25	-1	494	-0.20%
2020/04/07	3	27.80	2	27.90	27.80	1	490	0.20%
2020/04/06	2	27.75	0	0.00	27.75	2	485	0.41%
2020/03/31	1	27.00	1	27.50	27.05	0	482	0.00%
2020/03/30	2	27.20	0	0.00	27.30	2	478	0.42%
2020/03/27	0	0.00	2	26.75	26.80	-2	480	-0.42%
2020/03/26	5	26.04	0	0.00	26.35	5	486	1.03%
2020/03/25	0	0.00	2	25.30	25.30	-2	488	-0.41%
2020/03/24	2	24.80	1	23.65	24.60	1	486	0.21%
2020/03/23	8	22.94	0	0.00	23.30	8	521	1.53%
2020/03/20	5	21.59	0	0.00	21.65	5	509	0.98%
2020/03/19	2	19.90	0	0.00	19.80	2	522	0.38%
2020/03/13	1	24.10	0	0.00	25.00	1	561	0.18%
2020/03/12	1	25.80	0	0.00	25.95	1	570	0.18%
2020/03/10	1	27.65	0	0.00	27.90	1	658	0.15%
2020/03/09	7	28.77	0	0.00	28.35	7	670	1.04%
2020/03/04	6	28.98	0	0.00	28.90	6	909	0.66%
2020/03/02	3	29.12	0	0.00	29.00	3	918	0.33%
2020/02/26	1	29.95	0	0.00	29.75	1	908	0.11%
2020/02/13	8	29.80	0	0.00	29.60	8	883	0.91%
2020/02/12	0	0.00	1	30.00	29.75	-1	885	-0.11%
2020/02/07	1	29.80	0	0.00	29.50	1	882	0.11%
2020/02/06	2	29.60	0	0.00	29.90	2	880	0.23%
2020/02/05	0	0.00	1	29.45	29.40	-1	877	-0.11%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/17	0	0.00	1.7	31.76	32.00	-1.7	844	-0.20%
2020/01/02	4	33.05	5	32.92	33.00	-1	828	-0.12%
2019/12/31	1	32.95	0	0.00	32.95	1	830	0.12%
2019/12/26	0	0.00	1	32.85	32.75	-1	822	-0.12%
2019/12/25	0	0.00	1	33.40	33.00	-1	818	-0.12%
2019/12/24	101	32.61	1	32.95	33.20	100	817	12.24%	大買/
2019/12/23	2	33.35	1	33.65	32.95	1	807	0.12%
2019/12/20	2	34.35	3	34.58	34.15	-1	782	-0.13%
2019/12/19	3	34.77	2	34.90	34.80	1	767	0.13%
2019/12/18	2	34.45	3	34.67	35.30	-1	749	-0.13%
2019/12/16	2	34.15	0	0.00	34.15	2	693	0.29%
2019/12/13	0	0.00	1	33.15	33.05	-1	675	-0.15%
2019/12/11	0	0.00	5	34.60	34.40	-5	637	-0.78%
2019/12/10	6	35.20	0	0.00	34.70	6	622	0.96%
2019/12/09	0	0.00	5	35.20	34.95	-5	601	-0.83%
2019/12/06	100	35.20	1	34.40	34.50	99	576	17.18%
2019/12/05	106	34.41	10	34.45	35.25	96	540	17.75%	大買/
2019/12/02	3	34.65	100.8	34.50	34.80	-97.8	421	-23.20%
2019/11/29	200	31.95	0	0.00	32.75	200	276	72.36%	大買/鉅額交易
2019/11/26	0	0.00	2	30.10	30.10	-2	198	-1.01%
2019/11/08	2	29.70	0	0.00	29.75	2	250	0.80%
2019/10/28	0	0.00	1	30.50	30.20	-1	268	-0.37%
2019/09/12	1	29.80	0	0.00	29.55	1	281	0.36%
2019/09/02	1	31.15	0	0.00	31.15	1	262	0.38%
2019/08/29	0	0.00	1	30.80	30.90	-1	258	-0.39%
2019/08/21	0	0.00	2	31.00	31.25	-2	241	-0.83%
2019/08/19	0	0.00	2	31.43	31.10	-2	233	-0.86%
2019/08/15	0	0.00	59	29.10	29.50	-59	205	-28.75%
2019/08/08	2	28.75	0	0.00	29.05	2	190	1.05%
2019/08/07	1	28.60	0	0.00	28.65	1	192	0.52%
2019/08/02	0	0.00	41	29.11	28.95	-41	193	-21.19%
2019/07/22	1	29.50	0	0.00	29.55	1	223	0.45%
2019/07/05	1	31.60	0	0.00	31.75	1	320	0.31%
2019/07/03	0	0.00	10	31.20	31.30	-10	332	-3.01%
2019/06/24	0	0.00	7	29.96	30.50	-7	417	-1.68%
2019/05/27	10	29.00	0	0.00	29.05	10	487	2.05%
2019/05/06	1	31.00	0	0.00	30.95	1	482	0.21%
2019/05/03	0	0.00	12	32.00	32.45	-12	469	-2.56%
2019/04/11	0	0.00	1	33.10	32.80	-1	333	-0.30%
2019/04/09	0	0.00	4	32.98	32.20	-4	314	-1.27%
2019/04/08	1	32.50	111.3	32.81	32.70	-110.3	300	-36.75%	大賣/鉅額交易
2019/04/03	0	0.00	4	31.91	32.00	-4	264	-1.52%
2019/04/02	100.3	31.00	1	31.15	31.10	99.3	237	41.82%
2019/03/29	2	30.25	1	30.30	30.15	1	208	0.48%
2019/03/28	2	30.20	2	30.35	30.15	0	203	0.00%
2019/03/27	22	29.69	20	29.96	30.00	2	197	1.01%
2019/03/22	0	0.00	1	29.20	29.00	-1	170	-0.59%
2019/03/19	0	0.00	0.2	28.00	28.15	-0.2	156	-0.10%
2019/03/18	0	0.00	1	28.00	28.40	-1	154	-0.65%
2019/03/14	1	28.15	0	0.00	28.45	1	150	0.66%
2019/02/15	0	0.00	1	27.25	27.00	-1	257	-0.39%
2019/01/30	1	26.65	0	0.00	26.45	1	260	0.38%
2019/01/08	0	0.00	2	26.43	26.35	-2	409	-0.49%
2019/01/07	2	26.53	0	0.00	26.55	2	429	0.47%
2018/12/19	1	27.70	0	0.00	27.60	1	522	0.19%
2018/12/07	100	29.00	0	0.00	29.00	100	520	19.21%
2018/12/04	1	30.50	1	30.30	30.35	0	512	0.00%
2018/12/03	1	30.95	2	30.95	30.95	-1	508	-0.20%
2018/11/22	0	0.00	2	28.80	28.50	-2	429	-0.47%
2018/11/15	0	0.00	11	27.58	28.45	-11	396	-2.77%
2018/11/14	0	0.00	1.5	27.87	27.80	-1.5	381	-0.39%
2018/11/06	2	26.50	0	0.00	26.65	2	373	0.54%
2018/11/01	2	26.38	1	26.05	26.20	1	371	0.27%
2018/10/30	0	0.00	6	26.85	26.55	-6	369	-1.62%
2018/10/24	0	0.00	1	28.00	28.10	-1	346	-0.29%
2018/10/23	1	27.80	0	0.00	28.00	1	336	0.30%
2018/10/17	0	0.00	1	27.25	27.25	-1	284	-0.35%
2018/10/16	0	0.00	2	26.85	27.05	-2	269	-0.74%
2018/10/15	0	0.00	3	26.40	26.60	-3	258	-1.16%
2018/10/12	0	0.00	0.3	25.30	25.30	-0.3	239	-0.10%
2018/10/11	0	0.00	1	24.65	24.80	-1	231	-0.43%
2018/10/09	0	0.00	1	26.00	26.35	-1	219	-0.45%
2018/10/08	0	0.00	1	26.50	26.40	-1	208	-0.48%
2018/10/05	1	25.80	5	26.12	25.80	-4	184	-2.17%
2018/10/03	0	0.00	2	24.58	24.50	-2	149	-1.34%
2018/10/01	2	24.45	0	0.00	24.50	2	147	1.35%
2018/09/21	4	24.53	0	0.00	24.45	4	144	2.77%
2018/09/12	1	24.90	0	0.00	24.75	1	145	0.69%
2018/09/05	0	0.00	2	26.10	25.80	-2	150	-1.33%
2018/08/23	1	25.25	1	25.10	25.10	0	197	0.00%
2018/08/21	2	25.05	0	0.00	25.05	2	196	1.02%
2018/08/09	2	25.90	0	0.00	26.00	2	200	1.00%
2018/08/06	0	0.00	1	27.40	27.00	-1	195	-0.51%
2018/07/27	1	27.30	0	0.00	27.25	1	194	0.51%
2018/07/25	2	26.70	0	0.00	26.70	2	192	1.04%
2018/07/24	1	26.70	0	0.00	26.70	1	191	0.52%
2018/07/18	1	26.95	0	0.00	27.00	1	195	0.51%
2018/07/04	1	27.30	0	0.00	27.40	1	200	0.50%
2018/06/06	0	0.00	1	29.30	29.35	-1	225	-0.44%
2018/06/05	1	29.70	0	0.00	29.15	1	226	0.44%
2018/05/31	5	29.00	1	29.15	28.95	4	207	1.93%
2018/05/08	0	0.00	0.8	28.10	28.30	-0.8	210	-0.39%
2018/04/23	0	0.00	1	28.00	28.00	-1	224	-0.45%
2018/04/17	0	0.00	102	27.89	27.60	-102	231	-44.02%	大賣/鉅額交易
2018/04/16	3	28.15	0	0.00	28.15	3	230	1.30%
2018/04/13	10	28.45	0	0.00	28.35	10	236	4.24%
2018/04/12	1	28.55	0	0.00	28.60	1	241	0.41%
2018/04/11	0	0.00	0.4	28.70	28.70	-0.4	246	-0.15%
2018/04/03	1	29.10	0	0.00	29.25	1	269	0.37%
2018/03/31	0	0.00	1	29.60	29.50	-1	272	-0.37%
2018/03/28	0	0.00	3	29.20	29.10	-3	273	-1.10%
2018/03/23	2	29.20	4.6	29.35	29.35	-2.6	264	-1.00%
2018/03/22	3	28.98	0	0.00	28.80	3	247	1.21%
2018/03/15	0	0.00	2	29.05	29.05	-2	249	-0.80%
2018/03/13	100	29.31	0	0.00	29.30	100	251	39.76%
2018/03/08	1	28.15	0	0.00	28.15	1	247	0.40%
2018/02/21	0	0.00	1	28.35	28.35	-1	276	-0.36%
2018/02/06	2	27.78	0	0.00	26.55	2	284	0.70%
2018/01/29	1	30.40	0	0.00	30.60	1	275	0.36%
2018/01/24	1	30.40	0	0.00	30.55	1	274	0.36%
2018/01/22	0.3	31.20	0	0.00	31.35	0.3	268	0.09%
2018/01/19	0	0.00	1	31.65	31.30	-1	272	-0.37%
2018/01/17	0	0.00	0.8	31.75	32.00	-0.8	273	-0.27%
2018/01/16	0	0.00	1	31.60	31.85	-1	275	-0.36%
2018/01/15	1	31.85	0	0.00	31.60	1	281	0.36%
2018/01/10	0	0.00	1	31.40	31.35	-1	312	-0.32%
2018/01/09	1	31.25	0	0.00	31.30	1	324	0.31%
2018/01/08	0	0.00	3	32.08	31.85	-3	322	-0.93%
2018/01/05	1	32.85	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	1	33.40	33.40	-1	317	-0.31%
2018/01/03	1	32.70	0	0.00	32.75	1	312	0.32%
2018/01/02	2	32.00	0	0.00	32.10	2	313	0.64%