泰詠 (6266)-元大-北府券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股▲0.58%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	34.10	3	34.28	34.00	-2	400	-0.49%
2024/04/25	0.2	33.10	0	0.00	33.00	0.2	390	0.05%
2024/04/24	0.1	32.70	0	0.00	32.60	0.1	389	0.01%
2024/04/23	0.1	32.30	0	0.00	32.15	0.1	389	0.03%
2024/04/22	0.3	32.23	0	0.00	32.00	0.3	390	0.08%
2024/04/19	2	31.90	0	0.00	32.35	2	388	0.51%
2024/04/18	0	0.00	2	32.60	32.75	-2	389	-0.51%
2024/04/15	1	33.30	0	0.00	33.20	1	385	0.26%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/08	0	0.00	11	33.95	34.15	-11	372	-2.96%
2024/03/28	0	0.00	3	33.88	33.80	-3	383	-0.78%
2024/03/27	0	0.00	1	33.55	33.75	-1	382	-0.26%
2024/03/26	1	33.45	0	0.00	33.50	1	381	0.26%
2024/03/22	2	33.73	0	0.00	33.65	2	380	0.53%
2024/03/15	1	34.00	0	0.00	34.15	1	375	0.27%
2024/03/13	0	0.00	0.7	34.10	33.95	-0.7	371	-0.19%
2024/03/12	0	33.65	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.50	0	0.00	33.15	0	363	0.00%
2024/03/07	1	34.35	0	0.00	34.35	1	343	0.29%
2024/03/05	0	0.00	1.3	34.47	34.50	-1.3	340	-0.38%
2024/03/01	2	34.58	1	35.20	34.40	1	330	0.30%
2024/02/27	6	33.82	3	34.28	33.90	3	303	0.99%
2024/02/23	1	33.75	0	0.00	33.40	1	295	0.34%
2024/02/20	4	34.00	4	33.70	33.35	0	288	0.00%
2024/01/22	0	0.00	2	33.10	33.05	-2	291	-0.69%
2024/01/17	0.1	32.15	0	0.00	32.35	0.1	288	0.03%
2024/01/09	2	32.00	0	0.00	32.00	2	295	0.68%
2024/01/02	0	0.00	2	32.70	32.80	-2	340	-0.59%
2023/12/29	1	32.50	0	0.00	32.60	1	347	0.29%
2023/12/26	1	32.05	0	0.00	32.20	1	338	0.30%
2023/12/20	0	0.00	1	32.25	32.15	-1	339	-0.29%
2023/12/15	2	32.20	0	0.00	32.15	2	342	0.58%
2023/12/12	1	32.60	0	0.00	32.40	1	358	0.28%
2023/12/11	0	0.00	2	32.30	32.60	-2	370	-0.54%
2023/12/07	0	0.00	0.5	32.53	32.50	-0.5	373	-0.13%
2023/12/05	1	33.25	0.2	33.00	33.10	0.8	395	0.20%
2023/12/04	0	0.00	0	33.30	33.35	0	398	-0.01%
2023/11/21	4	32.65	2	32.80	32.65	2	426	0.47%
2023/11/20	0	0.00	2	32.40	32.40	-2	431	-0.46%
2023/11/17	0	0.00	1.6	32.02	32.15	-1.6	434	-0.37%
2023/11/15	0	0.00	4	31.98	31.90	-4	445	-0.90%
2023/11/10	1	31.30	0	0.00	31.35	1	478	0.21%
2023/11/09	0	0.00	3	31.60	31.65	-3	484	-0.62%
2023/11/08	3	33.15	0	0.00	32.60	3	494	0.61%
2023/11/06	3	31.75	4	32.06	32.20	-1	500	-0.20%
2023/11/01	0.2	30.82	0	0.00	30.85	0.2	527	0.04%
2023/10/31	0	0.00	3	31.50	30.85	-3	547	-0.55%
2023/10/25	6	31.53	0	0.00	31.50	6	605	0.99%
2023/10/20	0.1	30.20	0	0.00	30.90	0.1	656	0.02%
2023/10/18	0	0.00	1	30.70	30.45	-1	694	-0.14%
2023/10/17	3	31.18	0	0.00	31.15	3	697	0.43%
2023/10/11	0	0.00	1	31.80	31.95	-1	763	-0.13%
2023/10/05	1	34.40	1	34.10	34.40	0	792	0.00%
2023/10/02	1	33.60	4	33.75	33.85	-3	1,021	-0.29%
2023/09/27	0	0.00	1	33.20	33.25	-1	1,106	-0.09%
2023/09/25	5	33.36	0	0.00	33.25	5	1,230	0.41%
2023/09/20	8	33.50	0	0.00	33.50	8	1,304	0.61%
2023/09/19	1	34.55	5	34.25	34.00	-4	1,333	-0.30%
2023/09/18	4	34.51	6	34.29	34.20	-2	1,358	-0.15%
2023/09/15	1	33.80	0.1	33.70	34.45	1	1,387	0.07%
2023/09/14	2	33.55	0	0.00	33.85	2	1,492	0.13%
2023/09/13	0	0.00	10	32.80	32.85	-10	1,564	-0.64%
2023/09/12	0	0.00	0.2	32.65	32.40	-0.2	1,607	-0.01%
2023/09/11	12.9	32.33	0	0.00	32.45	12.9	1,633	0.79%
2023/09/05	6	33.78	0	0.00	34.05	6	1,798	0.33%
2023/09/04	0	0.00	1	33.30	33.50	-1	1,826	-0.05%
2023/09/01	0	0.00	0.6	33.41	33.25	-0.6	1,844	-0.03%
2023/08/31	0	0.00	15	33.00	33.15	-15	1,864	-0.80%
2023/08/30	0.5	32.90	0.1	32.90	32.80	0.4	1,900	0.02%
2023/08/29	1.1	32.56	0	0.00	32.75	1.1	1,922	0.06%
2023/08/28	0.1	32.50	0	0.00	32.50	0.1	1,939	0.01%
2023/08/25	0.1	33.50	0	0.00	33.35	0.1	1,944	0.00%
2023/08/23	0	0.00	2	34.05	33.95	-2	1,966	-0.10%
2023/08/22	2	33.60	5	33.65	33.65	-3	1,989	-0.15%
2023/08/21	0	0.00	2	34.60	34.35	-2	1,995	-0.10%
2023/08/18	1	35.00	0	0.00	34.40	1	2,013	0.05%
2023/08/17	6	35.20	0.2	35.03	35.05	5.9	2,039	0.29%
2023/08/14	0.1	32.97	0	0.00	32.90	0.1	2,358	0.00%
2023/08/11	2.5	33.96	0	0.00	33.70	2.5	2,380	0.11%
2023/08/10	0	0.00	4	34.19	34.00	-4	2,413	-0.17%
2023/08/09	1	35.05	0	0.00	35.10	1	2,419	0.04%
2023/08/04	0.1	34.95	0.1	34.95	34.90	-0.1	2,523	0.00%
2023/08/02	0	0.00	1	35.70	35.55	-1	2,617	-0.04%
2023/07/31	0	0.00	3	36.40	35.90	-3	2,649	-0.11%
2023/07/27	0.2	35.55	2	36.40	36.35	-1.8	2,786	-0.06%
2023/07/26	0	0.00	0.1	35.40	35.40	-0.1	2,863	0.00%
2023/07/25	1	35.75	0.1	35.55	35.90	0.9	3,163	0.03%
2023/07/24	1	35.55	0	0.00	35.50	1	3,199	0.03%
2023/07/21	7	35.74	0	0.00	35.35	7	3,208	0.22%
2023/07/19	0	0.00	1	36.05	36.00	-1	3,328	-0.03%
2023/07/18	1	36.55	0	0.00	36.30	1	3,408	0.03%
2023/07/17	1	37.35	1	37.04	37.20	0	3,473	0.00%
2023/07/14	0	0.00	0.1	37.30	37.40	-0.1	3,539	0.00%
2023/07/13	1	37.40	1.5	37.51	37.35	-0.5	3,661	-0.01%
2023/07/12	2	36.83	0.4	36.95	36.60	1.6	3,732	0.04%
2023/07/11	15.1	36.75	0	0.00	36.55	15.1	3,913	0.39%
2023/07/10	9	38.22	1	38.35	38.20	8	4,061	0.20%
2023/07/07	1	42.30	0	0.00	42.40	1	4,285	0.02%
2023/07/06	2	43.15	3	44.50	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	2	43.50	43.65	-2	4,704	-0.04%
2023/07/04	0	0.00	2	42.83	43.35	-2	4,745	-0.04%
2023/07/03	1	42.55	3	42.50	43.15	-2	4,768	-0.04%
2023/06/30	2	40.30	8	39.36	41.05	-6	4,714	-0.13%
2023/06/29	7	38.88	0	0.00	38.70	7	4,694	0.15%
2023/06/27	1.1	38.55	0	0.00	38.05	1.1	4,750	0.02%
2023/06/26	5.1	39.23	0	0.00	39.30	5.1	4,760	0.11%
2023/06/21	0	0.00	4	40.11	40.15	-4	4,785	-0.08%
2023/06/20	6	39.93	26	39.72	40.00	-20	4,855	-0.41%
2023/06/19	12	44.39	2	44.75	44.75	10	4,944	0.20%
2023/06/16	1	43.80	1	43.55	43.80	0	4,908	0.00%
2023/06/15	1	43.65	1	43.85	43.80	0	4,891	0.00%
2023/06/14	0	0.00	1	43.60	43.65	-1	4,896	-0.02%
2023/06/13	1	43.60	0	0.00	43.55	1	4,903	0.02%
2023/06/12	0	0.00	9	43.03	43.05	-9	4,905	-0.18%
2023/06/09	10	44.09	4	43.70	43.50	6	4,896	0.12%
2023/06/08	2	42.60	1	42.60	42.80	1	4,851	0.02%
2023/06/07	17	42.64	0	0.00	42.35	17	4,866	0.35%
2023/06/06	2	42.45	3	42.20	42.10	-1	5,015	-0.02%
2023/05/31	0	0.00	6	41.13	41.00	-6	5,156	-0.12%
2023/05/26	2	40.55	0	0.00	40.30	2	5,597	0.04%
2023/05/24	1	41.25	1	41.15	41.15	0	5,800	0.00%
2023/05/23	1	40.85	1	41.25	41.05	0	5,952	0.00%
2023/05/22	2	40.50	3	40.35	40.60	-1	6,013	-0.02%
2023/05/19	3	39.35	0	0.00	39.55	3	6,024	0.05%
2023/05/18	5	40.83	0	0.00	39.55	5	6,061	0.08%
2023/05/15	0	0.00	1	42.50	42.65	-1	6,392	-0.02%
2023/05/09	1	43.60	0	0.00	43.05	1	6,661	0.02%
2023/05/05	1	41.80	1	41.85	41.75	0	6,528	0.00%
2023/05/04	1	42.65	1	42.30	42.05	0	6,507	0.00%
2023/05/03	2	41.80	1	41.65	41.40	1	6,387	0.02%
2023/05/02	0	0.00	2	41.55	41.90	-2	6,356	-0.03%
2023/04/28	17	42.42	1	41.90	41.85	16	6,265	0.26%
2023/04/25	5	45.60	5	46.50	45.20	0	5,875	0.00%
2023/04/24	0	0.00	1	45.85	45.80	-1	5,802	-0.02%
2023/04/21	1	46.80	2	46.30	45.00	-1	5,734	-0.02%
2023/04/20	1	46.60	6	46.40	46.20	-5	5,643	-0.09%
2023/04/18	0	0.00	1.1	46.49	47.25	-1.1	5,466	-0.02%
2023/04/17	1	47.40	0	0.00	47.20	1	5,330	0.02%
2023/04/14	3.1	46.21	1	45.90	46.55	2.1	5,230	0.04%
2023/04/13	5	46.52	2	45.53	45.20	3	5,025	0.06%
2023/04/12	1	45.60	3	43.72	46.40	-2	4,799	-0.04%
2023/04/11	25	41.91	17	42.14	43.00	8	4,462	0.18%
2023/04/10	6	40.01	12.9	41.25	41.25	-6.9	4,077	-0.17%
2023/03/30	0	0.00	1	35.45	35.50	-1	3,844	-0.03%
2023/03/29	0	0.00	3	35.13	34.75	-3	3,821	-0.08%
2023/03/28	3	34.52	2	34.55	34.30	1	3,816	0.03%
2023/03/24	1	35.30	0	0.00	35.20	1	3,772	0.03%
2023/03/23	4	36.28	1	36.20	35.55	3	3,749	0.08%
2023/03/22	13	35.53	13	35.72	36.95	0	3,670	0.00%
2023/03/16	1	32.35	1.2	32.13	32.15	-0.2	3,414	-0.01%
2023/03/15	1	33.30	9	33.50	32.75	-8	3,384	-0.24%
2023/03/09	5	32.90	0.6	33.10	32.95	4.4	3,251	0.13%
2023/03/08	0	0.00	2	35.15	34.65	-2	3,089	-0.06%
2023/03/03	1	33.90	0	0.00	33.40	1	2,910	0.03%
2023/03/02	3	33.70	6	33.98	33.55	-3	2,857	-0.10%
2023/03/01	25	33.62	23	33.87	34.50	2	2,752	0.07%
2023/02/24	0	0.00	5	33.10	33.50	-5	2,519	-0.20%
2023/02/23	21	32.70	10	32.65	32.35	11	2,378	0.46%
2023/02/21	1	31.65	1	32.35	31.65	0	2,159	0.00%
2023/02/17	0	0.00	0.1	31.55	31.80	-0.1	1,912	0.00%
2023/02/16	0	0.00	1.1	32.18	31.50	-1.1	1,869	-0.06%
2023/02/15	1	31.60	30	30.66	31.60	-29	1,756	-1.65%
2023/02/14	1	31.00	2	30.98	31.30	-1	1,713	-0.06%
2023/02/13	6.1	31.73	13	31.43	31.90	-6.9	1,608	-0.43%
2023/02/10	7	29.78	6	29.92	30.05	1	1,246	0.08%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	10	25.45	0	0.00	25.45	10	842	1.19%
2023/02/06	4	25.50	1	25.50	25.45	3	844	0.36%
2023/02/03	0	0.00	0.5	25.20	25.25	-0.5	841	-0.06%
2023/01/30	2	24.60	0	0.00	24.60	2	825	0.24%
2023/01/17	5	24.00	0	0.00	24.35	5	822	0.61%
2023/01/11	5	24.30	0	0.00	24.30	5	814	0.61%
2022/12/28	0	0.00	1.1	24.31	24.30	-1.1	806	-0.14%
2022/12/20	0	0.00	1	25.00	24.85	-1	761	-0.13%
2022/12/15	0	0.00	2	26.45	26.80	-2	704	-0.28%
2022/12/14	4	26.43	6	26.18	26.15	-2	673	-0.30%
2022/12/13	4	26.40	0	0.00	26.55	4	649	0.62%
2022/12/09	5	25.75	0	0.00	25.50	5	619	0.81%
2022/12/06	0	0.00	3	25.30	25.30	-3	620	-0.48%
2022/11/25	0	0.00	4	25.35	25.00	-4	696	-0.57%
2022/11/22	4	25.10	0	0.00	25.00	4	729	0.55%
2022/11/11	0	0.00	4	25.60	24.70	-4	839	-0.48%
2022/11/10	2	25.00	4	26.23	24.80	-2	900	-0.22%
2022/11/09	4	24.65	0	0.00	25.60	4	882	0.45%
2022/11/07	0	0.00	5	23.35	23.35	-5	884	-0.57%
2022/11/04	4	22.83	5	23.00	23.15	-1	981	-0.10%
2022/11/03	1	23.00	1	22.95	22.95	0	1,043	0.00%
2022/11/02	6	23.37	0	0.00	23.35	6	1,077	0.56%
2022/10/31	5	22.85	0	0.00	23.05	5	1,122	0.45%
2022/10/27	0	0.00	5	23.20	23.40	-5	1,168	-0.43%
2022/10/26	5	22.35	0	0.00	22.30	5	1,175	0.43%
2022/09/29	0	0.00	1	23.10	23.20	-1	1,350	-0.07%
2022/09/28	3	23.02	0	0.00	22.65	3	1,354	0.22%
2022/09/12	3	25.00	0	0.00	25.05	3	1,365	0.22%
2022/09/05	0	0.00	1	27.20	27.00	-1	1,330	-0.08%
2022/09/02	1	27.05	0	0.00	27.10	1	1,337	0.07%
2022/09/01	0	0.00	3	27.92	27.75	-3	1,323	-0.23%
2022/08/31	2	28.23	0.7	28.20	28.15	1.3	1,331	0.10%
2022/08/30	0	0.00	0.1	28.20	27.95	-0.1	1,347	0.00%
2022/08/29	2	27.00	1	26.90	27.35	1	1,344	0.07%
2022/08/26	1	27.70	2	27.63	27.60	-1	1,374	-0.07%
2022/08/25	1	27.40	2	27.60	27.40	-1	1,622	-0.06%
2022/08/24	0	27.15	13	27.30	27.20	-13	1,692	-0.77%
2022/08/23	2	27.00	0	0.00	27.55	2	1,685	0.12%
2022/08/22	1	27.80	0	0.00	27.80	1	1,652	0.06%
2022/08/19	5	28.19	2	28.48	28.50	3	1,623	0.18%
2022/08/17	0	0.00	0.1	27.45	27.90	-0.1	1,544	-0.01%
2022/08/16	0	0.00	1	27.30	27.00	-1	1,460	-0.07%
2022/08/12	0	0.00	1.1	26.65	26.75	-1.1	1,404	-0.08%
2022/08/11	1	26.50	6	26.81	26.65	-5	1,386	-0.36%
2022/08/10	3	26.35	3	25.63	26.35	0	1,290	0.00%
2022/08/09	5	24.94	0	0.00	25.00	5	1,225	0.41%
2022/08/05	0	0.00	2	23.95	24.00	-2	1,182	-0.17%
2022/08/03	1	25.05	1	25.25	24.55	0	1,123	0.00%
2022/08/02	0	0.00	1	24.30	24.60	-1	1,100	-0.09%
2022/07/29	0	0.00	0.6	24.15	24.25	-0.6	1,091	-0.05%
2022/07/28	0	0.00	1	24.05	23.60	-1	1,081	-0.09%
2022/07/27	0	0.00	2	23.00	23.10	-2	1,083	-0.18%
2022/07/26	1	22.85	2.2	23.10	22.95	-1.2	1,154	-0.10%
2022/07/25	0	0.00	2	24.20	23.70	-2	1,264	-0.16%
2022/07/22	1	22.85	7	23.31	22.95	-6	1,237	-0.49%
2022/07/20	1	22.60	0	0.00	22.45	1	1,241	0.08%
2022/07/18	2	22.30	0	0.00	22.35	2	1,256	0.16%
2022/07/15	0	0.00	3	22.85	22.40	-3	1,261	-0.24%
2022/07/12	0	0.00	1	22.50	21.55	-1	1,256	-0.08%
2022/07/11	10	21.80	0	0.00	22.15	10	1,212	0.82%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/07/04	0	0.00	6	19.15	19.20	-6	1,235	-0.49%
2022/07/01	0	0.00	18	19.93	19.25	-18	1,246	-1.44%
2022/06/30	0	0.00	13	20.05	20.00	-13	1,241	-1.05%
2022/06/23	0	0.00	1	20.70	20.70	-1	1,265	-0.08%
2022/06/22	10	21.54	0	0.00	21.25	10	1,266	0.79%
2022/06/20	14	22.40	0	0.00	22.00	14	1,262	1.11%
2022/06/13	2	25.00	1	25.50	25.00	1	1,251	0.08%
2022/06/10	7	25.54	0	0.00	25.65	7	1,251	0.56%
2022/06/09	5	26.11	3	26.50	26.00	2	1,250	0.16%
2022/06/08	6	25.57	6	26.05	26.20	0	1,248	0.00%
2022/06/07	3	25.28	1	25.65	25.35	2	1,235	0.16%
2022/06/06	12	25.42	0	0.00	25.20	12	1,229	0.98%
2022/06/02	1	27.55	0	0.00	26.00	1	1,231	0.08%
2022/06/01	2	25.98	40	26.85	26.85	-38	1,026	-3.70%
2022/05/24	0	0.00	2	23.50	23.50	-2	1,174	-0.17%
2022/05/18	1	23.55	0	0.00	23.55	1	1,262	0.08%
2022/05/16	0	0.00	5	23.05	23.00	-5	1,327	-0.38%
2022/05/12	1	22.80	0	0.00	22.20	1	1,401	0.07%
2022/05/09	0	0.00	3	23.18	22.85	-3	2,279	-0.13%
2022/05/06	3	23.28	3	22.90	23.45	0	2,329	0.00%
2022/05/04	5	23.00	0	0.00	23.15	5	2,571	0.19%
2022/05/03	12	23.90	3	23.97	23.40	9	2,796	0.32%
2022/04/29	3	24.57	0	0.00	25.10	3	2,865	0.10%
2022/04/25	2	23.25	0	0.00	23.10	2	3,302	0.06%
2022/04/15	2	24.15	2	24.10	24.10	0	5,808	0.00%
2022/04/14	2	24.50	1	24.60	24.60	1	6,156	0.02%
2022/04/13	1	24.50	0	0.00	24.80	1	6,310	0.02%
2022/04/12	2	23.55	2	23.85	23.70	0	6,411	0.00%
2022/04/11	0	0.00	2	23.95	23.95	-2	6,553	-0.03%
2022/04/07	2	24.15	2	23.85	23.85	0	6,897	0.00%
2022/03/31	2	24.85	0	0.00	24.80	2	7,609	0.03%
2022/03/30	4	25.19	3	25.10	25.10	1	8,023	0.01%
2022/03/28	5	24.85	13	24.95	25.15	-8	8,564	-0.09%
2022/03/25	1	25.40	2	25.63	25.40	-1	8,594	-0.01%
2022/03/24	4	25.78	2	25.95	25.90	2	8,593	0.02%
2022/03/23	2	26.00	3	26.05	25.90	-1	8,588	-0.01%
2022/03/22	6	25.72	3	25.80	25.80	3	8,579	0.03%
2022/03/21	10	26.07	0	0.00	25.90	10	8,570	0.12%
2022/03/18	0	0.00	4	25.79	26.00	-4	8,558	-0.05%
2022/03/17	2	25.73	4	25.75	25.55	-2	8,541	-0.02%
2022/03/16	2	24.70	3	25.00	24.90	-1	8,528	-0.01%
2022/03/15	5	25.31	3	24.85	24.80	2	8,518	0.02%
2022/03/14	7	25.99	2	26.45	25.85	5	8,500	0.06%
2022/03/11	6	25.36	7	25.66	26.05	-1	8,487	-0.01%
2022/03/10	3	25.40	0.1	25.41	25.35	2.9	8,470	0.03%
2022/03/09	4	24.33	4	24.70	24.75	0	8,454	0.00%
2022/03/08	2	24.55	0	0.00	24.05	2	8,440	0.02%
2022/03/07	5	25.08	4	24.85	25.10	1	8,392	0.01%
2022/03/04	3	27.02	3	27.02	27.10	0	8,332	0.00%
2022/03/03	1	26.95	3	27.05	26.95	-2	8,293	-0.02%
2022/02/24	5	25.56	9	25.59	24.50	-4	8,136	-0.05%
2022/02/23	2	25.75	7	26.05	26.20	-5	8,085	-0.06%
2022/02/22	7	25.69	5	25.40	25.30	2	8,063	0.02%
2022/02/21	2	26.00	7	26.49	26.40	-5	8,034	-0.06%
2022/02/18	9	26.08	1	26.25	26.00	8	8,009	0.10%
2022/02/17	2	26.43	6	26.51	26.55	-4	7,987	-0.05%
2022/02/15	3	25.52	0	0.00	25.55	3	7,908	0.04%
2022/02/14	4	26.05	0	0.00	25.75	4	7,873	0.05%
2022/02/11	0	0.00	1	26.55	26.50	-1	7,831	-0.01%
2022/02/10	0	0.00	2	27.68	27.45	-2	7,764	-0.03%
2022/02/09	23	28.68	15	28.71	28.30	8	7,656	0.10%
2022/02/08	4	27.13	1	27.15	27.45	3	6,933	0.04%
2022/02/07	5	27.01	3	26.87	26.70	2	6,874	0.03%
2022/01/26	3	26.30	3	25.90	26.50	0	6,763	0.00%
2022/01/25	13	27.15	2	28.60	25.85	11	6,612	0.17%
2022/01/24	2	28.15	3	26.85	27.90	-1	6,364	-0.02%
2022/01/19	8	30.35	4	30.25	29.75	4	5,942	0.07%
2022/01/18	3.1	32.05	1	32.25	31.80	2.1	5,764	0.04%
2022/01/17	1	32.20	6	32.23	31.80	-5	5,634	-0.09%
2022/01/14	0	0.00	5	32.57	32.75	-5	5,453	-0.09%
2022/01/13	13	32.87	7	32.73	33.80	6	5,254	0.11%
2022/01/12	2	32.03	16	33.01	31.80	-14	4,856	-0.29%
2022/01/11	20	38.60	25	38.47	34.75	-5	4,372	-0.11%
2022/01/10	8	36.95	0	0.00	38.50	8	3,460	0.23%
2022/01/07	24	33.74	28.7	34.27	35.00	-4.7	3,072	-0.15%
2022/01/06	11	32.32	6	32.33	33.50	5	2,715	0.18%
2022/01/05	6	31.64	1	30.60	31.70	5	2,552	0.20%
2022/01/04	5	30.41	4	29.86	30.90	1	2,431	0.04%
2022/01/03	11	30.46	10	30.54	30.00	1	2,280	0.04%
2021/12/30	5	28.63	3	28.50	28.90	2	2,043	0.10%
2021/12/29	7	28.11	5	28.30	28.00	2	1,916	0.10%
2021/12/28	9	28.13	14.1	28.10	28.75	-5.1	1,759	-0.29%
2021/12/27	9	27.62	11	27.33	27.85	-2	1,480	-0.14%
2021/12/24	6	26.53	14	25.86	25.85	-8	1,169	-0.68%
2021/12/23	17	24.39	14.4	23.61	24.45	2.6	742	0.35%
2021/12/22	9	23.45	505.1	23.45	23.45	-496.1	499	-99.41%	大賣/鉅額交易
2021/12/21	0	0.00	2	21.30	21.35	-2	181	-1.10%
2021/12/14	0	0.00	2	19.83	19.70	-2	129	-1.54%
2021/12/10	0	0.00	1	19.60	19.60	-1	125	-0.80%
2021/12/09	1	19.65	0	0.00	19.60	1	126	0.79%
2021/11/26	1	19.35	2	19.40	19.50	-1	126	-0.79%
2021/11/25	0	0.00	1	19.80	19.70	-1	125	-0.80%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/23	0	0.00	1	19.60	19.65	-1	120	-0.83%
2021/11/18	6	19.28	0	0.00	19.35	6	115	5.21%
2021/11/15	0	0.00	0	19.30	19.25	0	107	-0.03%
2021/11/05	0	0.00	1	19.25	19.25	-1	118	-0.85%
2021/11/03	0	0.00	1	19.40	19.35	-1	118	-0.84%
2021/11/02	1	19.40	0	0.00	19.25	1	125	0.77%
2021/10/28	0	0.00	2	19.35	19.40	-2	128	-1.56%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/19	0	0.00	1	19.15	19.10	-1	141	-0.70%
2021/10/18	0	0.00	0	19.10	19.05	0	146	-0.02%
2021/10/13	2	18.95	0	0.00	19.05	2	159	1.25%
2021/08/30	0	0.00	1	20.55	20.50	-1	242	-0.41%
2021/08/25	0	0.00	2	19.60	19.85	-2	239	-0.83%
2021/08/19	0	0.00	0	19.00	19.10	0	244	-0.01%
2021/08/17	0	0.00	1	19.30	19.05	-1	243	-0.41%
2021/08/16	2	19.21	0	0.00	19.15	2	242	0.83%
2021/08/12	1	21.85	0	0.00	21.90	1	231	0.43%
2021/08/06	2	22.00	0	0.00	21.95	2	231	0.86%
2021/07/26	0	0.00	2	22.63	22.45	-2	254	-0.79%
2021/07/20	0	0.00	3	22.30	22.20	-3	311	-0.96%
2021/07/15	0	0.00	1	22.80	22.70	-1	310	-0.32%
2021/07/13	1	23.15	1	23.00	22.30	0	305	0.00%
2021/07/09	2	22.08	0	0.00	22.15	2	268	0.74%
2021/07/07	0	0.00	0.1	21.60	21.65	-0.1	270	-0.03%
2021/06/22	0	0.00	0.2	20.60	20.70	-0.2	289	-0.08%
2021/06/09	0	0.00	2	20.88	20.75	-2	332	-0.60%
2021/05/19	0	0.00	2	20.00	19.95	-2	396	-0.50%
2021/05/18	0	0.00	13	20.03	20.05	-13	398	-3.26%
2021/05/17	1	19.00	0	0.00	18.95	1	398	0.25%
2021/05/12	2	20.25	0	0.00	20.00	2	388	0.51%
2021/05/06	0	0.00	1	20.60	20.65	-1	374	-0.27%
2021/05/03	2	21.25	0	0.00	21.20	2	370	0.54%
2021/04/29	7	22.19	0	0.00	21.80	7	364	1.92%
2021/04/28	5	22.25	1	22.30	22.40	4	356	1.12%
2021/04/27	1	21.90	0	0.00	22.50	1	343	0.29%
2021/04/26	0	0.00	1	21.45	21.75	-1	316	-0.32%
2021/03/24	0	0.00	2	21.10	21.15	-2	284	-0.70%
2021/03/16	0	0.00	4	21.00	21.00	-4	280	-1.43%
2021/03/15	0	0.00	3	20.82	20.90	-3	273	-1.10%
2021/03/10	2	20.65	0	0.00	20.70	2	277	0.72%
2021/03/09	2	20.45	0	0.00	20.60	2	283	0.71%
2021/03/08	1	20.70	2	21.00	20.75	-1	278	-0.36%
2021/02/26	1	20.35	2	20.48	20.50	-1	282	-0.35%
2021/02/18	0	0.00	2	19.35	19.40	-2	257	-0.78%
2021/02/03	0	0.00	0.1	19.05	19.05	-0.1	268	-0.02%
2021/01/27	0	0.00	0	19.20	19.30	0	264	0.00%
2021/01/20	0	0.00	0	18.90	18.75	0	255	0.00%
2021/01/12	2	19.00	0	0.00	18.90	2	244	0.82%
2020/12/29	0	0.00	3	20.15	20.15	-3	228	-1.31%
2020/12/22	0	0.00	0.1	20.20	20.10	-0.1	220	-0.04%
2020/12/21	0	0.00	2	20.25	20.30	-2	222	-0.90%
2020/12/14	2	20.15	0	0.00	20.10	2	214	0.93%
2020/11/23	0	0.00	2	19.40	19.40	-2	208	-0.96%
2020/07/22	0	0.00	2	18.30	18.60	-2	724	-0.28%
2020/07/17	0	0.00	10	18.92	18.70	-10	717	-1.39%
2020/07/03	0	0.00	1	19.80	19.70	-1	727	-0.14%
2020/06/16	0	0.00	2	19.25	19.20	-2	744	-0.27%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/06/12	0	0.00	2	19.05	19.40	-2	762	-0.26%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/10	9	21.41	0	0.00	21.55	9	733	1.23%
2020/06/09	6	21.65	0	0.00	21.45	6	739	0.81%
2020/06/08	0	0.00	2	22.00	22.00	-2	729	-0.27%
2020/06/05	0	0.00	11	21.99	21.95	-11	716	-1.54%
2020/06/04	8	21.74	0	0.00	21.85	8	705	1.13%
2020/06/03	8	21.89	4	21.95	21.90	4	701	0.57%
2020/06/02	26	22.12	19	22.05	22.05	7	682	1.03%
2020/06/01	3	21.30	0	0.00	21.50	3	634	0.47%
2020/05/25	2	20.70	0	0.00	20.80	2	608	0.33%
2020/05/22	0	0.00	2	21.10	20.90	-2	609	-0.33%
2020/05/14	1	20.40	0	0.00	20.25	1	532	0.19%
2020/05/13	1	20.65	0	0.00	20.70	1	525	0.19%
2020/05/11	1	20.40	0	0.00	20.45	1	521	0.19%
2020/05/07	0	0.00	10	21.45	21.40	-10	466	-2.14%
2020/05/05	0	0.00	1	21.15	21.15	-1	447	-0.22%
2020/04/14	1	19.00	0	0.00	18.95	1	673	0.15%
2020/03/24	0	0.00	2	17.00	16.90	-2	678	-0.29%
2020/03/16	2	17.85	0	0.00	17.15	2	655	0.31%
2020/03/13	2	17.40	0	0.00	17.70	2	649	0.31%
2020/01/30	0	0.00	1	21.50	20.05	-1	720	-0.14%
2020/01/20	0	0.00	3	21.97	22.15	-3	703	-0.43%
2020/01/17	10	21.80	7	21.71	21.70	3	696	0.43%
2020/01/16	2	20.85	0	0.00	20.95	2	675	0.30%
2020/01/15	0	0.00	3	21.80	21.05	-3	669	-0.45%
2020/01/14	0	0.00	8	22.06	22.00	-8	579	-1.38%
2020/01/13	2	20.25	0	0.00	20.30	2	464	0.43%
2020/01/08	2	20.25	0	0.00	20.15	2	456	0.44%
2020/01/02	0	0.00	1	21.05	21.05	-1	445	-0.22%
2019/12/27	0	0.00	1	21.25	21.20	-1	439	-0.23%
2019/12/24	2	21.05	0	0.00	21.05	2	437	0.46%
2019/12/16	1	20.75	1	20.65	20.60	0	416	0.00%
2019/12/13	6	20.70	0	0.00	20.70	6	413	1.45%
2019/12/09	2	21.85	0	0.00	21.80	2	430	0.46%
2019/12/06	0	0.00	2	22.40	22.60	-2	417	-0.48%
2019/12/03	0	0.00	1	22.15	22.20	-1	403	-0.25%
2019/11/29	0	0.00	2	21.40	21.30	-2	372	-0.54%
2019/11/28	2	21.05	0	0.00	20.90	2	362	0.55%
2019/11/27	0	0.00	4	20.90	20.90	-4	367	-1.09%
2019/11/22	0	0.00	1	20.90	20.90	-1	377	-0.26%
2019/11/19	3	21.10	0	0.00	21.05	3	381	0.79%
2019/11/18	0	0.00	5	21.00	21.00	-5	381	-1.31%
2019/11/12	0	0.00	1	20.60	20.65	-1	373	-0.27%
2019/11/11	6	20.84	0	0.00	20.70	6	380	1.58%
2019/11/06	0	0.00	8	22.36	21.90	-8	425	-1.88%
2019/10/08	2	20.50	0	0.00	20.60	2	423	0.47%
2019/09/24	3	21.65	0	0.00	21.50	3	536	0.56%
2019/09/18	2	21.90	0	0.00	21.85	2	616	0.32%
2019/09/17	2	21.88	0	0.00	21.80	2	625	0.32%
2019/09/12	9	22.25	0	0.00	22.15	9	673	1.34%
2019/09/09	8	21.54	0	0.00	21.50	8	651	1.23%
2019/09/02	4	21.00	0	0.00	21.05	4	664	0.60%
2019/08/28	0	0.00	1	20.40	20.50	-1	672	-0.15%
2019/08/27	2	20.20	0	0.00	20.20	2	676	0.30%
2019/08/23	0	0.00	5	20.90	20.90	-5	686	-0.73%
2019/08/22	2	21.00	0	0.00	20.90	2	697	0.29%
2019/08/16	7	20.67	0	0.00	20.80	7	711	0.98%
2019/08/05	0	0.00	1.1	22.60	22.60	-1.1	691	-0.16%
2019/08/01	0	0.00	3	24.00	23.85	-3	747	-0.40%
2019/07/31	0	0.00	0.2	24.20	24.20	-0.2	747	-0.03%
2019/07/30	10	24.90	1	24.65	24.65	9	744	1.21%
2019/07/29	2	25.15	0	0.00	25.10	2	751	0.27%
2019/07/22	0	0.00	3	24.85	24.60	-3	828	-0.36%
2019/07/03	0	0.00	3	26.25	26.25	-3	1,053	-0.28%
2019/06/26	3	29.95	200	30.00	29.95	-197	1,251	-15.74%	大賣/鉅額交易
2019/06/21	0	0.00	1	30.60	30.20	-1	1,225	-0.08%
2019/06/20	0	0.00	1	29.10	30.00	-1	1,201	-0.08%
2019/06/19	0	0.00	1	29.05	29.00	-1	1,223	-0.08%
2019/06/18	2	29.10	0	0.00	28.95	2	1,260	0.16%
2019/06/17	0	0.00	1	29.00	29.05	-1	1,270	-0.08%
2019/06/13	2	28.70	0	0.00	28.65	2	1,305	0.15%
2019/06/06	0	0.00	2	28.33	28.15	-2	1,381	-0.14%
2019/06/03	2	28.05	0	0.00	28.35	2	1,592	0.13%
2019/05/31	0	0.00	11	28.09	27.95	-11	1,610	-0.68%
2019/05/30	1	27.60	3	27.55	27.90	-2	1,643	-0.12%
2019/05/29	1	27.60	0	0.00	27.30	1	1,694	0.06%
2019/05/24	2	27.00	1	26.95	27.05	1	1,892	0.05%
2019/05/23	1	26.85	0	0.00	26.90	1	1,962	0.05%
2019/05/22	2	27.73	0	0.00	27.75	2	2,044	0.10%
2019/05/20	1	27.00	0	0.00	26.55	1	2,324	0.04%
2019/05/13	0	0.00	2	26.55	26.80	-2	3,002	-0.07%
2019/05/10	1	27.30	0	0.00	26.95	1	3,185	0.03%
2019/05/09	10	27.70	0	0.00	27.65	10	3,201	0.31%
2019/05/08	0	0.00	1	29.65	29.55	-1	3,165	-0.03%
2019/05/02	2	30.05	1	30.05	30.20	1	3,352	0.03%
2019/04/30	1	29.60	3	29.70	29.90	-2	3,440	-0.06%
2019/04/18	0	0.00	1	31.40	30.70	-1	3,610	-0.03%
2019/04/17	0	0.00	1	31.70	31.60	-1	3,622	-0.03%
2019/04/16	4	31.93	1	32.05	32.00	3	3,621	0.08%
2019/04/15	2	31.38	4	31.73	31.65	-2	3,601	-0.06%
2019/04/12	0	0.00	2	31.13	31.15	-2	3,597	-0.06%
2019/04/11	4	31.83	0	0.00	31.30	4	3,575	0.11%
2019/04/10	0	0.00	3	32.28	32.05	-3	3,542	-0.08%
2019/04/09	2	32.83	0	0.00	32.05	2	3,517	0.06%
2019/04/08	5	31.90	3	32.43	33.50	2	3,457	0.06%
2019/04/03	2	31.38	1	31.50	31.70	1	3,376	0.03%
2019/04/02	10	31.10	15	31.69	31.05	-5	3,360	-0.15%
2019/04/01	6	30.33	2	30.63	30.80	4	3,297	0.12%
2019/03/29	6	29.68	5	29.94	29.75	1	3,275	0.03%
2019/03/28	1	29.75	0	0.00	29.60	1	3,299	0.03%
2019/03/25	0	0.00	2	29.75	29.80	-2	3,347	-0.06%
2019/03/22	2	30.85	0	0.00	30.40	2	3,338	0.06%
2019/03/21	0	0.00	5	30.20	30.75	-5	3,332	-0.15%
2019/03/20	1	29.70	0	0.00	29.75	1	3,371	0.03%
2019/03/19	1	30.10	1	29.85	29.65	0	3,379	0.00%
2019/03/18	0	0.00	7	29.87	29.80	-7	3,387	-0.21%
2019/03/15	0	0.00	5	29.62	29.65	-5	3,423	-0.15%
2019/03/14	0	0.00	2	29.50	29.05	-2	3,450	-0.06%
2019/03/13	0	0.00	1	29.40	29.30	-1	3,502	-0.03%
2019/03/12	4	29.48	8	29.36	29.35	-4	3,544	-0.11%
2019/03/11	5	29.70	11	29.55	29.05	-6	3,533	-0.17%
2019/03/08	0	0.00	12	31.12	31.65	-12	3,514	-0.34%
2019/03/07	1	31.70	1	31.90	30.80	0	3,586	0.00%
2019/03/06	2	31.40	0	0.00	31.30	2	3,572	0.06%
2019/03/04	40	32.00	1	31.55	31.70	39	3,548	1.10%
2019/02/27	1	30.80	0	0.00	31.00	1	3,520	0.03%
2019/02/26	0	0.00	2	31.08	30.55	-2	3,464	-0.06%
2019/02/25	4	31.35	0	0.00	31.20	4	3,509	0.11%
2019/02/22	0	0.00	60	31.17	31.30	-60	3,466	-1.73%
2019/02/21	2	31.68	8	31.81	32.00	-6	3,485	-0.17%
2019/02/20	1	31.10	42	31.02	30.80	-41	3,472	-1.18%
2019/02/19	10	32.75	3	32.62	31.70	7	3,419	0.20%
2019/02/18	13	31.05	3	31.57	31.95	10	3,278	0.30%
2019/02/15	1	31.00	1	31.20	30.75	0	3,238	0.00%
2019/02/14	1	30.40	3	30.50	31.60	-2	3,234	-0.06%
2019/02/13	3	29.38	10	29.49	29.45	-7	3,236	-0.22%
2019/02/12	12	27.98	22	28.26	28.90	-10	3,205	-0.31%
2019/02/11	11	26.49	13	26.90	27.65	-2	3,055	-0.07%
2019/01/30	0	0.00	101	24.45	25.15	-101	2,873	-3.52%	大賣/鉅額交易
2019/01/29	40	24.15	41	24.08	24.10	-1	2,860	-0.03%
2019/01/25	19	25.00	0	0.00	25.20	19	2,813	0.68%
2019/01/24	31	25.75	4	25.60	25.15	27	2,790	0.97%
2019/01/23	48	25.63	1	25.80	25.80	47	2,763	1.70%
2019/01/22	8	25.46	1	26.00	25.45	7	2,703	0.26%
2019/01/21	50	25.40	11	25.24	25.40	39	2,652	1.47%
2019/01/18	0	0.00	2	23.90	24.20	-2	2,469	-0.08%
2019/01/17	6	23.28	0	0.00	23.10	6	2,451	0.24%
2019/01/15	1	23.00	4	23.03	23.15	-3	2,435	-0.12%
2019/01/10	3	22.25	0	0.00	22.40	3	2,422	0.12%
2019/01/09	5	23.29	0	0.00	22.70	5	2,408	0.21%
2019/01/08	0	0.00	5	23.39	23.65	-5	2,373	-0.21%
2019/01/07	0	0.00	2	22.70	23.05	-2	2,361	-0.08%
2019/01/04	4	21.60	4	22.15	22.30	0	2,361	0.00%
2019/01/03	0	0.00	2	22.55	22.55	-2	2,377	-0.08%
2018/12/27	0	0.00	7	22.61	22.35	-7	2,421	-0.29%
2018/12/26	10	22.38	0	0.00	22.05	10	2,407	0.42%
2018/12/24	20	23.65	5	24.01	23.65	15	2,381	0.63%
2018/12/21	0	0.00	3	23.40	23.60	-3	2,364	-0.13%
2018/12/20	0	0.00	10.4	22.65	22.20	-10.4	2,343	-0.44%
2018/12/19	10	22.88	8	22.85	22.55	2	2,322	0.09%
2018/12/18	10	23.28	0	0.00	22.70	10	2,305	0.43%
2018/12/17	0	0.00	3	23.63	23.70	-3	2,301	-0.13%
2018/12/14	3	23.62	0	0.00	23.55	3	2,320	0.13%
2018/12/13	0	0.00	3	25.20	24.10	-3	2,332	-0.13%
2018/12/07	0	0.00	5	23.35	24.35	-5	2,425	-0.21%
2018/12/06	5	22.20	0	0.00	22.80	5	2,397	0.21%
2018/12/05	0	0.00	8	24.20	24.60	-8	2,357	-0.34%
2018/12/04	0	0.00	1	24.10	23.95	-1	2,351	-0.04%
2018/12/03	9	24.18	3	24.48	23.65	6	2,421	0.25%
2018/11/30	1	22.20	3	22.55	24.05	-2	2,323	-0.09%
2018/11/29	0	0.00	2	22.25	21.90	-2	2,275	-0.09%
2018/11/27	0	0.00	1	21.60	21.75	-1	2,336	-0.04%
2018/11/23	5	20.84	6	21.11	20.80	-1	2,400	-0.04%
2018/11/22	3	21.85	3	22.00	21.40	0	2,389	0.00%
2018/11/20	0.1	22.70	1	22.40	22.75	-0.9	2,615	-0.03%
2018/11/19	4	20.90	8	21.67	22.30	-4	2,544	-0.16%
2018/11/16	2	21.15	3	20.90	20.90	-1	2,472	-0.04%
2018/11/15	1	21.55	6.2	21.59	21.35	-5.2	2,436	-0.21%
2018/11/14	0	0.00	2	21.10	21.15	-2	2,404	-0.08%
2018/11/13	0.3	21.25	42	20.75	21.30	-41.7	2,363	-1.77%
2018/11/12	3	20.43	7	20.56	20.80	-4	2,257	-0.18%
2018/11/09	47	19.20	0	0.00	19.30	47	2,101	2.24%
2018/11/06	3	18.25	3	18.12	18.10	0	2,124	0.00%
2018/11/05	0	0.00	4	17.55	17.95	-4	2,218	-0.18%
2018/11/01	4	17.98	0	0.00	18.00	4	2,218	0.18%
2018/10/31	0	0.00	3	18.07	17.80	-3	2,215	-0.14%
2018/10/30	3	17.67	6	17.84	18.00	-3	2,182	-0.14%
2018/10/29	6	17.84	0	0.00	17.80	6	2,168	0.28%
2018/10/25	3	17.05	3	16.80	17.25	0	2,118	0.00%
2018/10/05	3	16.85	2	16.50	16.55	1	2,008	0.05%
2018/09/27	1	17.65	0	0.00	17.50	1	1,961	0.05%
2018/09/26	6	17.50	0	0.00	17.50	6	1,948	0.31%
2018/09/21	1	17.00	1	17.10	17.45	0	1,937	0.00%
2018/09/20	9	17.21	5	17.00	17.10	4	1,916	0.21%
2018/09/19	11	17.50	2	17.80	17.40	9	1,890	0.48%
2018/09/18	6	17.94	0	0.00	17.70	6	1,850	0.32%
2018/09/17	35	19.20	3	19.83	18.55	32	1,775	1.80%
2018/09/13	0.1	18.80	0	0.00	18.90	0.1	1,613	0.01%
2018/09/11	4	18.93	7	19.26	18.85	-3	1,564	-0.19%
2018/09/10	23	19.16	0	0.00	19.00	23	1,533	1.50%
2018/09/07	2	19.40	1	19.35	18.70	1	1,481	0.07%
2018/09/05	0	0.00	2	19.40	18.85	-2	1,353	-0.15%
2018/08/30	1	19.15	0	0.00	18.70	1	1,218	0.08%
2018/08/29	2	18.50	15	18.50	18.20	-13	1,148	-1.13%
2018/08/28	18	18.69	0	0.00	18.65	18	1,134	1.59%
2018/08/27	0	0.00	12	18.96	19.25	-12	1,006	-1.19%
2018/08/24	3	17.37	8	17.26	17.50	-5	816	-0.61%
2018/08/23	12	17.01	3	17.05	17.05	9	797	1.13%
2018/08/22	3	17.02	8	17.06	17.10	-5	797	-0.63%
2018/08/21	10	17.27	1	17.15	17.10	9	800	1.12%
2018/08/20	0	0.00	1	16.90	16.80	-1	794	-0.13%
2018/08/17	7	16.90	7	16.94	16.80	0	784	0.00%
2018/08/16	6	16.88	0	0.00	16.80	6	767	0.78%
2018/08/14	2	17.30	1	17.70	17.35	1	714	0.14%
2018/08/13	1	17.35	7	17.69	17.60	-6	667	-0.90%
2018/08/10	5	17.17	5	17.20	17.10	0	567	0.00%
2018/08/09	1	16.05	1	15.85	15.85	0	452	0.00%
2018/07/31	0	0.00	2	15.25	15.25	-2	446	-0.45%
2018/07/06	0	0.00	2	14.10	14.05	-2	638	-0.31%
2018/07/04	0	0.00	0.2	14.35	14.25	-0.2	651	-0.02%
2018/06/27	1	14.40	0	0.00	14.35	1	704	0.14%
2018/06/13	2	14.90	0	0.00	14.90	2	729	0.27%
2018/06/12	2	15.05	0	0.00	14.95	2	737	0.27%
2018/06/08	0	0.00	2	16.40	16.50	-2	730	-0.27%
2018/06/05	5	16.40	0	0.00	16.45	5	798	0.63%
2018/05/31	0	0.00	2	15.90	15.95	-2	810	-0.25%
2018/05/28	0	0.00	2	15.90	15.95	-2	849	-0.24%
2018/05/09	2	15.40	0	0.00	15.40	2	826	0.24%
2018/04/18	2	16.50	0	0.00	16.10	2	743	0.27%
2018/04/16	7	16.69	0	0.00	16.75	7	725	0.97%
2018/03/12	2	15.35	2	15.30	15.30	0	675	0.00%
2018/03/06	0	0.00	3	14.65	14.95	-3	519	-0.58%
2018/03/05	3	14.85	10	14.71	14.60	-7	512	-1.37%
2018/03/02	10	14.76	0	0.00	14.65	10	498	2.01%