聚和 (6509)-元大-北府券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	40.95	41.10	-2	724	-0.28%
2024/05/24	0	0.00	0.6	41.20	41.20	-0.6	743	-0.08%
2024/05/22	2	41.85	5	41.40	41.40	-3	770	-0.39%
2024/05/21	1	41.30	2	41.50	41.60	-1	756	-0.13%
2024/05/20	1	42.00	3	41.80	41.20	-2	750	-0.27%
2024/05/14	0	0.00	1	39.50	39.60	-1	769	-0.13%
2024/05/07	0	0.00	0.1	38.50	38.50	-0.1	741	-0.01%
2024/05/06	0	0.00	1	38.70	38.65	-1	741	-0.13%
2024/05/03	0	0.00	0	38.70	38.30	0	739	0.00%
2024/04/30	3.1	39.43	2	38.70	38.40	1.1	761	0.14%
2024/04/29	0	0.00	1	37.90	37.80	-1	724	-0.14%
2024/04/19	1	36.60	2	37.10	36.70	-1	804	-0.12%
2024/04/09	5	39.00	0	0.00	39.00	5	782	0.64%
2024/03/20	0	0.00	1	38.25	38.30	-1	866	-0.12%
2024/03/19	1	38.35	0	0.00	38.35	1	876	0.11%
2024/03/15	0	0.00	2	38.30	38.35	-2	871	-0.23%
2024/03/13	0	0.00	1	38.45	38.45	-1	870	-0.11%
2024/03/11	0	38.60	0	0.00	38.65	0	871	0.00%
2024/03/08	2	38.20	0	39.30	38.35	2	873	0.23%
2024/03/05	5	39.90	0	0.00	39.80	5	865	0.58%
2024/02/27	0	0.00	5	40.79	40.80	-5	902	-0.55%
2024/02/26	1	41.00	0	0.00	40.75	1	879	0.11%
2024/02/22	0	0.00	10	40.02	39.75	-10	830	-1.20%
2024/02/20	0	0.00	3	39.63	39.95	-3	806	-0.37%
2024/02/19	7	40.19	2	40.08	39.85	5	802	0.62%
2024/02/16	0	0.00	34	38.68	39.60	-34	790	-4.30%
2024/02/15	1	37.30	0	0.00	37.55	1	731	0.14%
2024/02/05	1	37.60	0	0.00	37.55	1	727	0.14%
2024/01/31	15	38.22	0	0.00	38.10	15	716	2.09%
2024/01/29	2	38.58	0	0.00	38.60	2	734	0.27%
2024/01/26	1	38.45	0	0.00	38.45	1	732	0.14%
2024/01/25	6	38.78	0	0.00	38.65	6	729	0.82%
2024/01/24	8	39.11	0	0.00	39.05	8	722	1.11%
2024/01/22	0	0.00	1	38.00	38.45	-1	671	-0.15%
2024/01/16	0	0.00	1	37.75	37.70	-1	586	-0.17%
2024/01/15	1	37.75	0	0.00	38.00	1	585	0.17%
2024/01/12	2	37.78	0	0.00	37.90	2	579	0.35%
2024/01/09	0	0.00	1	37.75	38.00	-1	563	-0.18%
2024/01/02	1	39.35	0	0.00	38.80	1	557	0.18%
2023/12/27	1	38.85	0	0.00	39.00	1	545	0.18%
2023/12/26	0	0.00	2	38.20	38.25	-2	533	-0.37%
2023/12/20	1	39.40	0	0.00	39.25	1	529	0.19%
2023/12/18	2	40.20	0	0.00	39.80	2	523	0.38%
2023/12/15	6	40.16	8	40.21	40.05	-2	512	-0.39%
2023/12/14	8	38.34	0	0.00	39.25	8	454	1.76%
2023/12/13	0	0.00	1	37.95	37.95	-1	446	-0.22%
2023/12/01	0	0.00	1	39.85	39.35	-1	479	-0.21%
2023/11/30	0	0.00	2	39.85	39.70	-2	472	-0.42%
2023/11/28	7	39.08	3	39.02	39.20	4	452	0.88%
2023/11/27	3	39.78	1	39.89	39.40	2	443	0.45%
2023/11/20	0	0.00	0	38.85	38.80	0	372	-0.01%
2023/11/16	0	0.00	1	38.50	38.70	-1	360	-0.28%
2023/11/10	1	37.30	1	37.55	37.20	0	332	0.00%
2023/10/25	1	36.70	0	0.00	36.40	1	393	0.25%
2023/10/19	0	0.00	5	36.50	36.50	-5	422	-1.18%
2023/10/06	0	0.00	3	36.95	37.45	-3	465	-0.64%
2023/10/05	1	36.90	0	0.00	36.95	1	486	0.21%
2023/10/03	0	0.00	1	37.40	37.25	-1	505	-0.20%
2023/09/21	1	38.20	0	0.00	38.15	1	549	0.18%
2023/09/15	0	0.00	1	39.25	39.15	-1	573	-0.17%
2023/09/14	0	0.00	2	39.90	40.00	-2	582	-0.34%
2023/09/13	0	0.00	3	39.20	39.40	-3	564	-0.53%
2023/08/18	0	0.00	1.1	37.03	36.70	-1.1	763	-0.14%
2023/08/17	1	37.05	0	0.00	37.05	1	782	0.13%
2023/08/11	5	38.07	3	38.40	38.40	2	920	0.22%
2023/08/10	1	37.90	3	38.00	37.90	-2	910	-0.22%
2023/08/09	2	39.70	0	0.00	39.25	2	895	0.22%
2023/08/08	2	39.80	0	0.00	39.80	2	889	0.22%
2023/08/01	2	41.10	1	40.90	41.05	1	894	0.11%
2023/07/17	2	41.45	1	41.20	41.55	1	971	0.10%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/27	1	43.40	0	0.00	43.00	1	1,246	0.08%
2023/06/16	1	44.85	2	44.80	44.80	-1	1,324	-0.08%
2023/06/08	0	0.00	1	46.00	45.30	-1	1,400	-0.07%
2023/06/05	0	0.00	3.5	45.91	45.90	-3.5	1,619	-0.22%
2023/06/02	4	45.61	0	0.00	45.40	4	1,663	0.24%
2023/05/23	3	44.85	3	44.90	45.05	0	1,887	0.00%
2023/05/22	1	44.30	0	0.00	44.30	1	1,887	0.05%
2023/05/19	25	47.04	3	45.38	44.65	22	1,896	1.16%
2023/05/11	0	0.00	0	43.10	42.05	0	2,179	0.00%
2023/05/08	2	44.20	1	44.30	44.15	1	2,434	0.04%
2023/04/27	1	44.45	0	0.00	44.10	1	2,457	0.04%
2023/04/25	0	0.00	0	44.10	42.90	0	2,442	0.00%
2023/04/24	0	44.20	0	0.00	44.50	0	2,424	0.00%
2023/04/21	1	45.10	0	45.00	44.30	1	2,425	0.04%
2023/04/20	1	46.00	2.4	46.20	45.85	-1.4	2,403	-0.06%
2023/04/19	3	47.83	2	47.25	47.25	1	2,376	0.04%
2023/04/18	2	48.38	8	47.66	47.40	-6	2,344	-0.26%
2023/04/17	0	0.00	1	47.20	46.80	-1	2,256	-0.04%
2023/04/14	6	47.49	2	48.15	47.30	4	2,239	0.18%
2023/04/13	1	46.17	0	0.00	46.30	1	2,119	0.05%
2023/04/12	0	45.90	0.1	45.80	46.00	-0.1	2,109	-0.01%
2023/04/11	0	46.10	1	46.20	45.70	-1	2,123	-0.05%
2023/04/07	3	45.50	0	0.00	45.45	3	2,184	0.14%
2023/03/28	0	0.00	1	45.38	45.50	-1	2,403	-0.04%
2023/03/27	2	46.45	1.2	46.23	46.30	0.9	2,392	0.04%
2023/03/22	2	45.85	1	46.20	46.80	1	2,357	0.04%
2023/03/21	0	0.00	7	45.55	45.50	-7	2,308	-0.30%
2023/03/13	3	44.80	3	44.90	45.15	0	2,345	0.00%
2023/03/10	3	46.88	1	46.10	46.05	2	2,321	0.09%
2023/03/09	12	48.55	3	47.70	47.60	9	2,289	0.39%
2023/03/08	17	47.34	17	47.59	48.45	0	2,245	0.00%
2023/03/07	6	47.20	6	47.55	47.55	0	2,266	0.00%
2023/03/03	0	0.00	1	46.20	46.15	-1	2,186	-0.05%
2023/03/02	0	0.00	2	46.28	46.50	-2	2,204	-0.09%
2023/03/01	2	45.90	0	0.00	45.80	2	2,201	0.09%
2023/02/24	0	0.00	3	46.60	46.45	-3	2,183	-0.14%
2023/02/22	1	46.55	1	46.45	46.50	0	2,103	0.00%
2023/02/21	1.5	47.10	1	46.30	47.50	0.5	2,068	0.02%
2023/02/20	0	0.00	5	46.37	46.30	-5	1,993	-0.25%
2023/02/17	0	0.00	3	46.05	45.90	-3	1,994	-0.15%
2023/02/16	1.1	46.16	0	0.00	46.15	1.1	2,020	0.05%
2023/02/14	0	0.00	2	46.30	45.75	-2	1,978	-0.10%
2023/02/13	5	46.50	0	0.00	46.70	5	1,950	0.26%
2023/02/10	4.1	46.78	0	0.00	47.00	4.1	1,901	0.22%
2023/02/09	5	45.70	27.5	45.47	45.35	-22.5	1,726	-1.30%
2023/02/08	2	45.45	1	45.05	46.25	1	1,672	0.06%
2023/02/07	2	44.45	0.3	43.50	44.35	1.8	1,495	0.12%
2023/01/10	3	41.30	1	41.35	41.20	2	1,422	0.14%
2023/01/06	1	40.75	0	0.00	40.70	1	1,441	0.07%
2022/12/30	1	41.05	0	0.00	40.90	1	1,483	0.07%
2022/12/26	0	0.00	3	43.80	43.55	-3	1,399	-0.21%
2022/12/20	1	40.15	1	39.90	38.60	0	1,265	0.00%
2022/12/07	3	42.70	0	0.00	42.80	3	1,265	0.24%
2022/12/06	0	0.00	3	43.25	43.05	-3	1,228	-0.24%
2022/12/05	0	0.00	3	43.25	43.10	-3	1,206	-0.25%
2022/12/02	0	0.00	1	42.85	43.20	-1	1,193	-0.08%
2022/12/01	1	43.15	3	42.82	42.80	-2	1,177	-0.17%
2022/11/30	4	42.21	3	42.42	42.45	1	1,155	0.09%
2022/11/29	29	42.34	27	41.86	42.20	2	1,135	0.18%
2022/11/25	0.1	39.65	0	0.00	39.15	0.1	1,022	0.01%
2022/11/24	1	40.25	1	40.30	39.70	0	1,049	0.00%
2022/11/17	2	39.25	2	39.25	39.40	0	1,113	0.00%
2022/11/15	10	39.35	18	39.09	39.15	-8	1,231	-0.65%
2022/11/08	0	0.00	1	37.00	36.65	-1	1,229	-0.08%
2022/11/04	5	36.45	0	0.00	36.50	5	1,309	0.38%
2022/11/02	1	36.70	1	36.15	36.00	0	1,356	0.00%
2022/10/27	0	0.00	1	34.50	34.65	-1	1,340	-0.07%
2022/10/21	0	0.00	1	34.55	34.45	-1	1,330	-0.08%
2022/10/17	1	34.60	0	0.00	35.40	1	1,354	0.07%
2022/10/14	0.5	36.05	0	0.00	35.75	0.5	1,350	0.04%
2022/10/13	2	36.85	4	35.95	35.20	-2	1,350	-0.15%
2022/10/12	1	37.70	0	0.00	37.65	1	1,331	0.08%
2022/10/07	2	39.00	0	0.00	38.75	2	1,316	0.15%
2022/10/06	10	39.15	0	0.00	39.20	10	1,326	0.75%
2022/10/05	0.5	39.45	0	0.00	39.05	0.5	1,334	0.04%
2022/09/30	1	36.80	10	36.40	38.20	-9	1,336	-0.67%
2022/09/29	0.2	37.10	0	0.00	37.10	0.2	1,334	0.01%
2022/09/28	0	0.00	1	37.65	36.90	-1	1,340	-0.07%
2022/09/27	1.5	38.25	0	0.00	39.10	1.5	1,342	0.11%
2022/09/21	0	0.00	1	41.40	41.45	-1	1,341	-0.07%
2022/09/15	8	42.86	5	42.40	42.45	3	1,410	0.21%
2022/09/14	1	42.30	5	41.00	42.30	-4	1,432	-0.28%
2022/09/13	0	0.00	1	42.15	42.10	-1	1,441	-0.07%
2022/08/31	3	43.85	3	43.75	43.65	0	1,758	0.00%
2022/08/30	0	0.00	2	42.90	43.10	-2	1,913	-0.10%
2022/08/29	2	42.00	0	0.00	42.05	2	1,909	0.10%
2022/08/26	2	43.98	2	43.35	43.35	0	1,904	0.00%
2022/08/25	5	43.75	6	44.38	44.55	-1	1,863	-0.05%
2022/08/23	8	43.85	1	44.20	43.50	7	1,827	0.38%
2022/08/22	0	44.45	5	44.30	43.90	-5	1,816	-0.28%
2022/08/18	0	0.00	2	43.40	43.85	-2	1,700	-0.12%
2022/08/17	1	44.09	0	0.00	43.75	1	1,693	0.06%
2022/08/16	2	43.75	0	0.00	43.60	2	1,685	0.12%
2022/08/10	5	41.90	16	41.61	41.80	-11	1,588	-0.69%
2022/08/09	1	38.95	0	0.00	39.10	1	1,554	0.06%
2022/08/04	1	38.30	0	0.00	38.70	1	1,614	0.06%
2022/08/03	0	0.00	1	39.90	39.20	-1	1,634	-0.06%
2022/08/02	1	39.95	1	40.05	39.95	0	1,652	0.00%
2022/07/28	1	41.20	0	0.00	40.35	1	1,752	0.06%
2022/07/27	0	0.00	5	40.80	40.75	-5	1,758	-0.28%
2022/07/26	5	39.90	0	0.00	40.00	5	1,768	0.28%
2022/07/25	0	0.00	1	40.95	40.85	-1	1,769	-0.06%
2022/07/22	1	42.00	0	0.00	41.80	1	1,777	0.06%
2022/07/21	1	41.95	0	0.00	42.00	1	1,798	0.06%
2022/07/19	1	40.75	0	0.00	40.85	1	1,833	0.05%
2022/07/18	0	0.00	5	40.15	40.75	-5	1,850	-0.27%
2022/07/15	5	39.15	0	0.00	39.30	5	1,840	0.27%
2022/07/13	1	38.25	0	0.00	38.30	1	1,862	0.05%
2022/07/11	3	39.12	4	39.01	38.90	-1	1,901	-0.05%
2022/07/08	0	0.00	1	38.90	39.10	-1	1,922	-0.05%
2022/07/07	3	37.27	0	0.00	38.05	3	1,917	0.16%
2022/07/06	0	0.00	3	37.80	37.40	-3	1,920	-0.16%
2022/07/04	0	0.00	21	36.67	37.05	-21	1,955	-1.07%
2022/07/01	3	39.43	24	36.40	36.25	-21	1,964	-1.07%
2022/06/30	0	0.00	1	39.80	39.65	-1	1,927	-0.05%
2022/06/27	42	41.72	0	0.00	43.20	42	1,937	2.17%
2022/06/23	0	0.00	3	40.20	40.15	-3	1,979	-0.15%
2022/06/22	1	42.40	128	41.52	40.85	-127	1,991	-6.38%	大賣/鉅額交易
2022/06/21	1	43.30	0	0.00	43.30	1	2,073	0.05%
2022/06/20	61	43.70	3	43.60	42.10	58	2,089	2.78%
2022/06/17	73	45.89	1	45.50	45.75	72	2,066	3.48%
2022/06/16	6	47.70	1	47.40	46.10	5	2,073	0.24%
2022/06/14	6	48.77	0	0.00	48.80	6	2,129	0.28%
2022/06/13	0	0.00	6	50.37	49.50	-6	2,105	-0.28%
2022/06/10	5	50.17	2	50.50	50.40	3	2,077	0.14%
2022/06/09	8	49.14	2	49.25	49.50	6	1,999	0.30%
2022/06/08	5	49.83	39	50.14	48.25	-34	1,955	-1.74%
2022/06/07	35	47.26	0	0.00	47.15	35	1,835	1.91%
2022/05/31	0	0.00	20	48.06	48.25	-20	1,944	-1.03%
2022/05/30	0	0.00	10	48.10	48.35	-10	1,961	-0.51%
2022/05/27	30	47.00	0	0.00	46.80	30	1,953	1.54%
2022/05/25	0	0.00	2	46.35	46.65	-2	2,012	-0.10%
2022/05/18	0	0.00	1	47.80	47.75	-1	2,136	-0.05%
2022/05/17	0	0.00	10	47.10	47.30	-10	2,204	-0.45%
2022/05/11	0	0.00	1	44.60	44.50	-1	2,399	-0.04%
2022/05/05	2	48.95	0	0.00	50.50	2	2,415	0.08%
2022/05/04	0	0.00	2	48.23	48.10	-2	2,398	-0.08%
2022/05/03	1	48.00	0	0.00	48.00	1	2,423	0.04%
2022/04/28	0	0.00	1	48.40	48.00	-1	2,513	-0.04%
2022/04/27	0	0.00	30	47.85	48.50	-30	2,520	-1.19%
2022/04/26	1	50.80	0	0.00	50.20	1	2,563	0.04%
2022/04/25	0	0.00	3	53.40	51.90	-3	2,560	-0.12%
2022/04/22	1	56.70	1	55.40	55.20	0	2,560	0.00%
2022/04/21	26	55.98	0	0.00	55.90	26	2,592	1.00%
2022/04/20	0	0.00	1	55.90	55.90	-1	2,690	-0.04%
2022/04/18	2	55.70	0	0.00	54.80	2	2,801	0.07%
2022/04/14	1	57.50	1	58.10	58.10	0	2,858	0.00%
2022/04/06	1	57.60	1	57.50	57.70	0	3,139	0.00%
2022/04/01	1	57.90	1	58.20	58.00	0	3,180	0.00%
2022/03/30	0	0.00	1	59.00	58.90	-1	3,359	-0.03%
2022/03/25	0.1	58.60	0	0.00	58.60	0.1	4,487	0.00%
2022/03/24	2	59.35	0	0.00	59.30	2	4,543	0.04%
2022/03/23	1	58.40	0	0.00	57.60	1	4,483	0.02%
2022/03/18	2	57.45	3	57.96	57.40	-1	4,571	-0.02%
2022/03/17	1	56.20	6	56.00	56.30	-5	4,669	-0.11%
2022/03/16	1	55.10	1	53.90	53.90	0	4,691	0.00%
2022/03/15	6	54.75	1	55.50	54.60	5	4,919	0.10%
2022/03/11	0	0.00	1	57.30	57.30	-1	5,033	-0.02%
2022/03/10	6	59.43	1	58.30	58.10	5	5,066	0.10%
2022/03/08	2	56.00	1	55.80	55.70	1	5,150	0.02%
2022/03/07	0	0.00	1	58.20	58.10	-1	5,229	-0.02%
2022/03/04	0	0.00	1	60.30	60.30	-1	5,321	-0.02%
2022/03/03	1	61.00	0	0.00	60.70	1	5,461	0.02%
2022/03/02	1	61.00	0	0.00	61.30	1	5,584	0.02%
2022/03/01	3	62.30	3	61.70	61.10	0	5,679	0.00%
2022/02/24	1	60.10	12	59.51	59.40	-11	6,225	-0.18%
2022/02/22	0	0.00	8	61.69	60.70	-8	6,985	-0.11%
2022/02/21	2	63.00	3	62.70	62.70	-1	8,447	-0.01%
2022/02/18	3	62.67	1	62.90	63.20	2	8,785	0.02%
2022/02/17	7	63.54	4	62.80	62.80	3	8,993	0.03%
2022/02/16	1	63.40	1	62.90	62.80	0	9,192	0.00%
2022/02/15	6	63.65	4	63.98	63.00	2	9,320	0.02%
2022/02/14	5	62.78	12	63.46	62.80	-7	9,634	-0.07%
2022/02/09	2	62.05	0	0.00	63.00	2	10,327	0.02%
2022/02/08	2	61.90	1	61.90	61.80	1	10,687	0.01%
2022/02/07	0	0.00	3	59.30	60.30	-3	11,138	-0.03%
2022/01/25	1	60.20	1	59.90	58.80	0	12,763	0.00%
2022/01/21	2	60.70	2	62.00	60.50	0	15,626	0.00%
2022/01/20	3	61.40	0	0.00	61.30	3	16,147	0.02%
2022/01/19	13	62.00	14	62.06	61.70	-1	17,364	-0.01%
2022/01/18	5	61.62	4	61.18	60.80	1	19,165	0.01%
2022/01/17	6	60.98	6	61.18	61.90	0	20,166	0.00%
2022/01/14	3	60.43	4	60.50	60.30	-1	20,549	0.00%
2022/01/13	6	61.30	5	61.00	61.00	1	20,817	0.00%
2022/01/12	4	62.15	41	63.00	61.60	-37	21,437	-0.17%
2022/01/11	2	63.70	38	63.71	63.60	-36	22,297	-0.16%
2022/01/10	0	0.00	1	64.80	64.70	-1	22,384	0.00%
2022/01/07	6	65.65	6	65.20	64.70	0	22,478	0.00%
2022/01/06	23	66.56	1	66.80	66.20	22	22,566	0.10%
2022/01/05	54	67.56	5	67.48	67.10	49	22,803	0.21%
2022/01/04	5	70.14	6	69.50	68.50	-1	23,103	0.00%
2022/01/03	0	0.00	1	68.50	68.00	-1	23,134	0.00%
2021/12/30	0	0.00	1	68.70	68.60	-1	23,255	0.00%
2021/12/29	2	68.05	1	68.80	68.80	1	23,503	0.00%
2021/12/28	3	68.30	0	0.00	67.60	3	23,666	0.01%
2021/12/24	5	70.14	0	0.00	69.30	5	23,887	0.02%
2021/12/23	21	71.45	38.8	71.25	70.00	-17.8	23,922	-0.07%
2021/12/22	10	70.39	8.8	69.98	69.40	1.3	23,617	0.01%
2021/12/21	11.6	70.03	12.5	69.40	70.90	-0.9	23,249	0.00%
2021/12/20	2.3	66.90	0	0.00	66.70	2.3	22,993	0.01%
2021/12/17	2.6	65.88	2.5	65.61	65.40	0.2	23,066	0.00%
2021/12/16	5	67.00	6	67.03	66.70	-1	23,173	0.00%
2021/12/15	3	66.57	0	0.00	66.50	3	23,220	0.01%
2021/12/14	7	67.13	13	66.73	66.30	-6	23,320	-0.03%
2021/12/13	10	68.23	8	68.45	68.40	2	23,424	0.01%
2021/12/09	2	68.40	5	67.90	67.50	-3	24,691	-0.01%
2021/12/08	6	66.02	0	0.00	65.90	6	24,632	0.02%
2021/12/07	1	65.00	6	65.42	64.90	-5	24,717	-0.02%
2021/12/06	2	66.00	3	65.10	65.90	-1	24,861	0.00%
2021/12/03	0	0.00	3	65.47	65.60	-3	24,988	-0.01%
2021/12/02	3	65.57	2	66.00	64.50	1	25,166	0.00%
2021/12/01	5	65.44	6	65.43	65.90	-1	25,283	0.00%
2021/11/30	6	67.62	6	67.35	66.80	0	25,374	0.00%
2021/11/29	15	65.99	4	65.00	67.00	11	25,463	0.04%
2021/11/26	13	66.95	2	67.25	66.60	11	25,496	0.04%
2021/11/25	2	69.74	30	69.17	68.90	-28	25,931	-0.11%
2021/11/24	11	69.36	14.5	68.71	68.70	-3.5	26,043	-0.01%
2021/11/23	22	71.48	24	71.76	69.70	-2	26,194	-0.01%
2021/11/22	10.5	71.90	15	71.64	70.30	-4.5	26,828	-0.02%
2021/11/19	42	73.82	25	73.79	73.00	17	27,069	0.06%
2021/11/18	47	73.89	73	74.82	73.70	-26	27,565	-0.09%
2021/11/17	14	70.28	15	69.97	69.30	-1	26,737	0.00%
2021/11/16	21	69.23	15	68.81	68.20	6	26,867	0.02%
2021/11/15	18	67.94	30.1	68.38	69.50	-12.1	26,973	-0.04%
2021/11/12	14	68.29	17	67.48	67.60	-3	27,032	-0.01%
2021/11/11	15	67.61	25	68.72	68.00	-10	27,177	-0.04%
2021/11/10	15	65.95	9	65.88	66.60	6	27,104	0.02%
2021/11/09	16.1	68.29	8	68.26	68.40	8.1	27,093	0.03%
2021/11/08	28	66.79	19	66.81	67.00	9	27,301	0.03%
2021/11/05	22	68.65	30	68.58	67.60	-8	27,578	-0.03%
2021/11/04	35	69.20	17	68.93	67.80	18	28,043	0.06%
2021/11/03	25	69.84	33	70.08	70.00	-8	28,178	-0.03%
2021/11/02	75	74.99	54.4	74.15	72.00	20.6	28,434	0.07%
2021/11/01	143.2	80.50	91	80.65	80.00	52.2	27,999	0.19%	大買/
2021/10/29	48.2	78.33	102.1	78.68	80.10	-54	26,827	-0.20%	大賣/
2021/10/28	61	71.84	30	72.48	72.90	31	25,356	0.12%
2021/10/27	62.2	71.01	91	71.13	72.80	-28.8	24,984	-0.12%
2021/10/26	156.2	71.02	141	70.25	68.00	15.2	23,970	0.06%	大買/大賣/
2021/10/25	17	67.02	41	66.54	67.80	-24	22,381	-0.11%
2021/10/22	31	60.66	33	61.58	61.70	-2	21,714	-0.01%
2021/10/21	31	61.21	19	61.22	60.30	12	21,614	0.06%
2021/10/20	44	61.09	16	60.41	61.40	28	21,499	0.13%
2021/10/19	35	60.75	78.1	60.91	61.00	-43.1	21,160	-0.20%
2021/10/18	17	56.38	21	55.65	56.50	-4	20,656	-0.02%
2021/10/15	13	55.77	10	55.90	56.50	3	21,357	0.01%
2021/10/14	21	55.48	0	0.00	54.70	21	21,488	0.10%
2021/10/13	6	56.78	7	56.34	55.90	-1	21,551	0.00%
2021/10/12	34	56.41	44	56.20	56.70	-10	21,403	-0.05%
2021/10/08	24	55.25	17	55.12	55.10	7	21,212	0.03%
2021/10/07	16	54.80	13	55.15	54.80	3	21,167	0.01%
2021/10/06	1	55.40	61	53.74	54.20	-60	21,300	-0.28%
2021/10/05	7	52.94	18	52.29	53.40	-11	21,149	-0.05%
2021/10/04	52	53.00	1.2	51.05	51.80	50.8	21,068	0.24%
2021/10/01	5	53.40	3	52.57	51.50	2	20,947	0.01%
2021/09/30	0	0.00	10	54.40	54.60	-10	21,074	-0.05%
2021/09/29	8	53.93	37	53.89	54.20	-29	21,643	-0.13%
2021/09/28	11	55.82	4	56.05	55.70	7	21,948	0.03%
2021/09/27	4	56.98	6	57.23	56.90	-2	22,042	-0.01%
2021/09/24	11	57.62	1	57.40	57.10	10	22,603	0.04%
2021/09/22	3	55.77	1	55.90	56.30	2	22,843	0.01%
2021/09/17	55.2	57.08	21	56.80	57.50	34.2	23,087	0.15%
2021/09/16	15	57.04	43	58.17	56.80	-28	23,363	-0.12%
2021/09/15	54	58.65	11	58.50	59.10	43	23,281	0.18%
2021/09/14	34	60.19	72.1	60.16	59.80	-38.1	22,943	-0.17%
2021/09/13	14	57.86	16	58.41	57.20	-2	22,074	-0.01%
2021/09/10	3	57.20	25	56.63	58.00	-22	22,093	-0.10%
2021/09/09	4	57.40	15	57.29	57.60	-11	22,149	-0.05%
2021/09/08	35	55.49	64	55.23	55.20	-29	22,018	-0.13%
2021/09/07	76	56.76	6	54.43	57.30	70	21,923	0.32%
2021/09/06	5	57.42	35	56.20	55.70	-30	22,028	-0.14%
2021/09/03	14	57.12	106	56.88	56.70	-92	22,024	-0.42%	大賣/
2021/09/02	13	58.66	6	58.87	58.10	7	21,914	0.03%
2021/09/01	16	59.72	27	59.74	60.30	-11	21,753	-0.05%
2021/08/31	42	61.27	26	60.75	60.10	16	21,671	0.07%
2021/08/30	4	59.30	17	58.99	59.70	-13	21,339	-0.06%
2021/08/27	47	60.30	32	59.53	59.90	15	21,208	0.07%
2021/08/26	68	61.00	55.1	61.86	60.40	12.9	21,121	0.06%
2021/08/25	152	58.73	42	58.54	59.20	110	20,180	0.55%	大買/鉅額交易
2021/08/24	39	61.51	30	61.51	60.80	9	19,946	0.05%
2021/08/23	24	57.08	24	56.85	59.10	0	19,014	0.00%
2021/08/20	15	53.55	18.1	52.87	53.80	-3.1	18,748	-0.02%
2021/08/19	21	53.12	19	53.41	51.20	2	18,317	0.01%
2021/08/18	17	53.20	10	53.75	54.10	7	18,038	0.04%
2021/08/17	21	52.43	15	52.45	50.60	6	17,796	0.03%
2021/08/16	2	52.20	11	51.92	52.40	-9	17,516	-0.05%
2021/08/13	7	56.03	4	56.48	54.00	3	17,209	0.02%
2021/08/12	18	56.15	16	56.24	57.30	2	16,953	0.01%
2021/08/11	25.1	57.52	28	58.13	55.80	-2.9	16,530	-0.02%
2021/08/10	107	62.93	78	61.97	62.00	29	16,070	0.18%	大買/
2021/08/09	21	62.19	15	62.47	60.50	6	15,565	0.04%
2021/08/06	42	62.27	43.2	61.78	62.00	-1.2	15,002	-0.01%
2021/08/05	9	56.39	5	57.06	58.60	4	14,130	0.03%
2021/08/04	3	54.90	1	55.50	54.30	2	13,921	0.01%
2021/08/03	3	55.37	2	55.15	54.90	1	13,852	0.01%
2021/08/02	4	54.63	4.2	54.19	54.00	-0.2	13,718	0.00%
2021/07/30	8	54.40	7	55.14	53.10	1	13,546	0.01%
2021/07/29	14	55.42	11	56.33	55.20	3	13,361	0.02%
2021/07/28	2	55.31	5.1	56.86	57.00	-3.1	13,119	-0.02%
2021/07/27	8	58.68	10	58.66	57.00	-2	12,912	-0.02%
2021/07/26	5.1	62.73	3	62.33	62.20	2.1	12,753	0.02%
2021/07/23	13	63.41	10	62.27	61.70	3	12,611	0.02%
2021/07/22	14.1	66.31	9	66.98	63.70	5.1	12,322	0.04%
2021/07/21	50	68.47	46	68.20	67.60	4	11,956	0.03%
2021/07/20	11	65.32	2.1	63.64	66.10	8.9	11,199	0.08%
2021/07/19	0	0.00	13	59.49	65.00	-13	11,042	-0.12%
2021/07/16	2	59.50	12	58.79	59.10	-10	11,205	-0.09%
2021/07/15	2	53.65	7	55.90	58.30	-5	11,452	-0.04%
2021/07/14	14	54.77	3	55.77	54.00	11	11,383	0.10%
2021/07/13	9	60.94	11	60.21	56.10	-2	11,403	-0.02%
2021/07/12	2	56.05	8	56.24	56.60	-6	11,169	-0.05%
2021/07/09	10	51.78	10	49.76	51.50	0	11,115	0.00%
2021/07/08	9	50.68	3	49.92	50.00	6	11,074	0.05%
2021/07/07	6	49.22	27	49.61	48.10	-21	11,193	-0.19%
2021/07/06	23	51.50	16	51.59	51.60	7	11,205	0.06%
2021/07/05	13	50.13	25	50.79	51.00	-12	10,763	-0.11%
2021/07/02	6	45.34	3	46.40	46.40	3	10,397	0.03%
2021/07/01	19	42.98	40	42.93	42.20	-21	10,264	-0.20%
2021/06/30	19	42.92	7	43.25	43.25	12	9,732	0.12%
2021/06/29	2	37.93	14	39.20	39.35	-12	9,466	-0.13%
2021/06/28	12	36.45	13	36.71	35.80	-1	9,251	-0.01%
2021/06/25	37	35.21	18	34.84	35.00	19	8,952	0.21%
2021/06/24	4	33.34	3	33.27	33.20	1	8,786	0.01%
2021/06/23	1	32.60	2	32.95	33.05	-1	8,719	-0.01%
2021/06/22	5	32.95	42	33.06	32.55	-37	8,622	-0.43%
2021/06/21	6	32.76	82	32.55	32.95	-76	8,469	-0.90%
2021/06/18	42	31.99	44	32.24	32.35	-2	8,294	-0.02%
2021/06/17	20	31.18	4	31.03	31.95	16	8,101	0.20%
2021/06/16	60	31.41	5	31.31	31.20	55	8,042	0.68%
2021/06/15	51	31.67	22	32.02	31.95	29	7,989	0.36%
2021/06/11	4	31.18	5	31.04	31.25	-1	7,642	-0.01%
2021/06/10	3	30.00	0	0.00	30.15	3	7,457	0.04%
2021/06/09	0	0.00	2	30.85	30.45	-2	7,361	-0.03%
2021/06/08	5	30.96	6	30.97	30.85	-1	7,406	-0.01%
2021/06/07	41	31.34	1	30.65	30.95	40	7,347	0.54%
2021/06/04	22	31.78	0	0.00	31.20	22	7,109	0.31%
2021/06/03	2	31.40	92	31.33	31.50	-90	7,051	-1.28%
2021/06/02	12	31.12	13	31.06	30.80	-1	6,840	-0.01%
2021/06/01	5	30.76	15	30.35	31.15	-10	6,722	-0.15%
2021/05/28	78	30.76	21	30.30	30.95	57	6,597	0.86%
2021/05/27	16	29.15	7	29.23	29.10	9	6,246	0.14%
2021/05/26	38	28.98	3	28.90	28.80	35	6,262	0.56%
2021/05/25	1	29.30	14	28.79	29.30	-13	6,235	-0.21%
2021/05/21	10	28.13	11	28.35	28.25	-1	6,195	-0.02%
2021/05/20	8	28.09	28	28.52	28.05	-20	6,314	-0.32%
2021/05/19	17	28.24	2	28.25	28.25	15	6,299	0.24%
2021/05/18	12	28.50	7	28.60	28.65	5	6,283	0.08%
2021/05/17	18	28.43	8	28.44	28.50	10	6,265	0.16%
2021/05/14	2	27.40	3	27.23	27.30	-1	5,919	-0.02%
2021/05/13	6	28.45	6	27.58	27.30	0	5,906	0.00%
2021/05/12	5	28.49	3	27.57	27.55	2	5,793	0.03%
2021/05/11	2	27.50	10	27.85	27.25	-8	5,524	-0.14%
2021/05/04	5	28.05	11	27.45	29.05	-6	5,416	-0.11%
2021/05/03	21	29.98	22	29.31	29.20	-1	5,287	-0.02%
2021/04/29	12	29.60	2	29.68	29.45	10	5,145	0.19%
2021/04/28	4	29.71	3	29.60	30.20	1	5,105	0.02%
2021/04/27	1	29.80	1	29.85	29.80	0	5,062	0.00%
2021/04/26	13	30.29	2	30.73	30.15	11	4,993	0.22%
2021/04/23	3	30.75	0	0.00	30.25	3	4,950	0.06%
2021/04/22	14	31.30	29	31.39	30.40	-15	4,915	-0.31%
2021/04/21	19	31.18	14	31.60	32.60	5	4,543	0.11%
2021/04/20	1	30.05	0	0.00	30.00	1	4,172	0.02%
2021/04/19	4	29.86	11	30.01	29.90	-7	4,188	-0.17%
2021/04/16	4	28.83	8	29.03	29.20	-4	4,100	-0.10%
2021/04/15	0	0.00	3	29.02	28.85	-3	4,082	-0.07%
2021/04/14	9	27.85	4	28.08	28.15	5	4,043	0.12%
2021/04/13	4	30.25	2	30.60	28.60	2	4,028	0.05%
2021/04/12	7	29.08	16	29.01	29.60	-9	3,872	-0.23%
2021/04/09	51	28.98	43	28.42	28.25	8	3,724	0.21%
2021/04/08	3	27.80	3	27.80	27.70	0	3,645	0.00%
2021/04/07	1	27.75	3	27.73	27.70	-2	3,862	-0.05%
2021/04/06	1	27.40	0	0.00	27.80	1	3,882	0.03%
2021/04/01	1	27.40	0	0.00	27.25	1	3,936	0.03%
2021/03/31	5	27.38	6	27.33	27.25	-1	4,102	-0.02%
2021/03/30	3	27.05	0	0.00	27.15	3	4,127	0.07%
2021/03/29	7	27.39	15	27.48	27.20	-8	4,132	-0.19%
2021/03/26	0	0.00	1	26.40	26.85	-1	3,991	-0.03%
2021/03/24	0	0.00	1	26.85	26.60	-1	4,003	-0.02%
2021/03/23	1	26.80	0	0.00	26.65	1	3,997	0.03%
2021/03/22	10	26.80	5	27.05	26.80	5	3,989	0.13%
2021/03/19	0	0.00	1	26.50	26.45	-1	3,988	-0.03%
2021/03/18	1	26.70	1	26.50	26.50	0	4,030	0.00%
2021/03/17	5	26.35	1	26.45	26.45	4	4,055	0.10%
2021/03/16	1	26.65	0	0.00	26.35	1	4,110	0.02%
2021/03/11	7	26.03	2	26.15	26.55	5	4,145	0.12%
2021/03/09	2	25.45	0	0.00	25.95	2	4,186	0.05%
2021/03/05	0	0.00	1	26.15	26.00	-1	4,320	-0.02%
2021/03/04	1	26.55	1	26.35	26.25	0	4,416	0.00%
2021/03/03	19	27.27	11	26.80	26.70	8	4,505	0.18%
2021/03/02	10	26.56	5	26.69	26.30	5	4,612	0.11%
2021/02/26	1	27.00	4	26.78	26.85	-3	5,380	-0.06%
2021/02/25	4	27.18	3	27.20	27.00	1	5,412	0.02%
2021/02/24	2	26.75	5	27.14	27.10	-3	5,440	-0.06%
2021/02/23	7	27.09	12	27.04	27.00	-5	5,448	-0.09%
2021/02/22	16	27.43	15	27.41	27.35	1	5,688	0.02%
2021/02/19	5	26.29	5	26.45	26.65	0	6,017	0.00%
2021/02/18	3	25.98	0	0.00	26.25	3	6,113	0.05%
2021/02/17	3	25.72	0	0.00	25.90	3	6,107	0.05%
2021/02/03	1	24.25	1	24.35	24.75	0	6,167	0.00%
2021/02/01	0	0.00	1	23.75	23.80	-1	6,643	-0.02%
2021/01/28	0	0.00	10	24.80	24.90	-10	7,073	-0.14%
2021/01/27	1	25.10	1	25.30	25.25	0	7,075	0.00%
2021/01/25	1	24.15	2	24.60	24.75	-1	7,075	-0.01%
2021/01/22	1	23.70	0	0.00	24.35	1	7,141	0.01%
2021/01/20	3	24.20	1	24.10	23.90	2	7,158	0.03%
2021/01/19	1	25.25	0	0.00	25.05	1	7,121	0.01%
2021/01/18	0	0.00	1	24.80	25.00	-1	7,119	-0.01%
2021/01/15	2	25.65	0	0.00	25.30	2	7,110	0.03%
2021/01/13	0	0.00	5	26.25	26.25	-5	7,133	-0.07%
2021/01/12	2	26.70	35	26.95	26.20	-33	7,321	-0.45%
2021/01/11	7	26.44	32	26.50	26.75	-25	7,379	-0.34%
2021/01/08	8	27.31	25	27.28	27.35	-17	7,427	-0.23%
2021/01/06	1	27.60	36	26.84	26.85	-35	7,480	-0.47%
2021/01/05	2	27.65	0	0.00	27.75	2	7,424	0.03%
2021/01/04	6	28.10	8	28.02	27.85	-2	7,359	-0.03%
2020/12/31	7	28.21	3	28.28	28.00	4	7,285	0.05%
2020/12/30	33	28.06	9	28.02	28.00	24	7,131	0.34%
2020/12/29	16	27.17	1	27.00	27.00	15	6,936	0.22%
2020/12/28	51	27.52	5	27.80	27.55	46	7,112	0.65%
2020/12/25	8	27.39	1	27.60	27.25	7	7,078	0.10%
2020/12/23	3	26.75	3	26.45	26.45	0	6,861	0.00%
2020/12/22	0	0.00	1	26.75	26.60	-1	6,861	-0.01%
2020/12/21	10	26.55	3	26.08	26.45	7	6,825	0.10%
2020/12/17	2	26.28	1	26.30	26.25	1	6,978	0.01%
2020/12/15	3	26.80	3	26.30	26.30	0	7,828	0.00%
2020/12/14	1	26.60	0	0.00	27.15	1	7,805	0.01%
2020/12/11	5	25.90	10	26.00	26.05	-5	7,901	-0.06%
2020/12/10	5	26.15	0	0.00	26.30	5	7,857	0.06%
2020/12/09	0	0.00	1	27.35	26.85	-1	7,885	-0.01%
2020/12/08	4	27.25	6	27.38	27.15	-2	7,860	-0.03%
2020/12/07	0	0.00	6	26.75	26.75	-6	7,793	-0.08%
2020/12/04	6	27.29	11	27.02	27.00	-5	7,750	-0.06%
2020/12/03	3	27.30	6	27.05	27.10	-3	7,708	-0.04%
2020/12/02	2	27.50	3	27.60	27.25	-1	7,672	-0.01%
2020/12/01	1	27.75	10	27.88	27.75	-9	7,574	-0.12%
2020/11/30	16	28.28	4	28.16	28.00	12	7,525	0.16%
2020/11/27	4	27.74	3	28.05	28.10	1	7,457	0.01%
2020/11/26	6	28.36	7	28.14	28.15	-1	7,499	-0.01%
2020/11/25	29	28.25	42	28.27	28.35	-13	7,213	-0.18%
2020/11/24	3	26.75	8	26.39	26.35	-5	6,411	-0.08%
2020/11/23	0	0.00	2	26.25	26.05	-2	6,315	-0.03%
2020/11/20	2	26.45	8	26.24	26.20	-6	6,264	-0.10%
2020/11/19	7	26.79	8	26.83	26.60	-1	6,208	-0.02%
2020/11/18	89	26.33	94	26.07	26.95	-5	5,928	-0.08%
2020/11/17	9	25.66	3	25.73	25.85	6	5,496	0.11%
2020/11/16	1	25.10	8	24.87	24.90	-7	5,391	-0.13%
2020/11/13	4	25.24	7	25.26	25.10	-3	5,377	-0.06%
2020/11/12	3	24.97	3	25.07	24.90	0	5,365	0.00%
2020/11/11	23	25.70	8	25.77	25.15	15	5,328	0.28%
2020/11/10	7	25.44	9	25.52	25.60	-2	5,230	-0.04%
2020/11/09	13	25.74	3	25.75	25.95	10	5,122	0.20%
2020/11/06	23	25.20	8	25.15	25.40	15	4,746	0.32%
2020/11/05	1	24.50	8	24.64	24.90	-7	4,438	-0.16%
2020/11/04	0	0.00	10	24.15	23.90	-10	4,351	-0.23%
2020/11/02	1	23.30	1	23.55	23.35	0	4,305	0.00%
2020/10/30	0	0.00	2	24.28	23.60	-2	4,311	-0.05%
2020/10/29	5	22.90	0	0.00	24.00	5	4,260	0.12%
2020/10/27	5	23.90	0	0.00	23.80	5	4,311	0.12%
2020/10/26	0	0.00	30	24.00	23.95	-30	4,348	-0.69%
2020/10/23	33	24.58	3	24.43	24.20	30	4,357	0.69%
2020/10/22	6	24.58	2	24.80	23.95	4	4,367	0.09%
2020/10/21	8	24.96	19	24.75	24.65	-11	4,339	-0.25%
2020/10/20	7	25.29	3	25.68	25.15	4	4,338	0.09%
2020/10/19	2	25.05	10	25.32	25.45	-8	4,152	-0.19%
2020/10/16	3	24.63	4	24.61	24.55	-1	3,999	-0.03%
2020/10/15	1	23.90	1	23.85	23.85	0	3,872	0.00%
2020/10/13	1	23.20	3	23.47	23.80	-2	3,875	-0.05%
2020/10/12	7	23.66	0	0.00	23.35	7	3,883	0.18%
2020/10/08	1	23.75	0	0.00	23.35	1	3,923	0.03%
2020/10/07	1	24.35	12	24.20	23.95	-11	3,967	-0.28%
2020/10/06	3	24.47	2	24.50	24.35	1	4,023	0.02%
2020/10/05	12	24.40	12	24.06	24.60	0	4,152	0.00%
2020/09/30	13	23.35	13	23.59	24.00	0	4,329	0.00%
2020/09/29	1	22.25	2	22.30	22.25	-1	4,325	-0.02%
2020/09/28	1	22.55	2	22.55	22.45	-1	4,611	-0.02%
2020/09/25	5	22.40	2	22.30	22.30	3	4,928	0.06%
2020/09/24	0	0.00	2	22.63	22.40	-2	5,015	-0.04%
2020/09/23	7	24.33	3	24.90	23.60	4	5,169	0.08%
2020/09/22	11	25.05	3	25.03	24.65	8	5,105	0.16%
2020/09/21	35	25.78	18	25.97	25.80	17	5,109	0.33%
2020/09/18	16	24.53	11	24.49	25.20	5	4,658	0.11%
2020/09/17	3	23.17	5	23.19	23.40	-2	4,376	-0.05%
2020/09/16	6	23.27	3	23.22	23.30	3	4,668	0.06%
2020/09/14	11	23.17	25	22.86	22.75	-14	4,552	-0.31%
2020/09/11	0	0.00	3	22.20	22.00	-3	4,530	-0.07%
2020/09/10	0	0.00	10	22.60	22.35	-10	4,507	-0.22%
2020/09/09	0	0.00	1	22.55	22.55	-1	4,516	-0.02%
2020/09/08	6	22.50	0	0.00	22.45	6	4,552	0.13%
2020/09/03	1	22.50	1	22.90	22.50	0	4,624	0.00%
2020/09/02	4	22.83	4	23.01	22.85	0	4,659	0.00%
2020/09/01	31	23.32	1	23.40	23.45	30	4,628	0.65%
2020/08/31	1	22.70	1	22.55	22.55	0	4,469	0.00%
2020/08/27	0	0.00	1	21.55	21.55	-1	4,465	-0.02%
2020/08/25	4	21.60	0	0.00	21.55	4	4,515	0.09%
2020/08/24	0	0.00	1	21.90	21.65	-1	4,521	-0.02%
2020/08/21	1	21.75	0	0.00	21.80	1	4,553	0.02%
2020/08/20	0	0.00	2	20.10	20.60	-2	4,573	-0.04%
2020/08/19	1	22.10	0	0.00	21.70	1	4,637	0.02%
2020/08/12	0	0.00	2	21.25	21.20	-2	5,497	-0.04%
2020/08/11	0	0.00	7	21.59	21.45	-7	5,638	-0.12%
2020/08/10	4	23.11	1	23.05	23.05	3	5,739	0.05%
2020/08/04	0	0.00	2	23.35	23.20	-2	5,634	-0.04%
2020/08/03	4	23.68	1	23.80	23.80	3	5,592	0.05%
2020/07/31	0	0.00	1	22.80	22.45	-1	5,499	-0.02%
2020/07/30	1	22.70	1	22.35	22.70	0	5,484	0.00%
2020/07/29	1	22.00	10	22.00	21.90	-9	5,426	-0.17%
2020/07/28	10	21.60	0	0.00	21.35	10	5,397	0.19%
2020/07/27	0	0.00	1	21.30	21.30	-1	5,358	-0.02%
2020/07/24	2	22.25	0	0.00	21.60	2	5,333	0.04%
2020/07/21	0	0.00	2	23.13	22.75	-2	5,227	-0.04%
2020/07/20	2	23.00	0	0.00	22.90	2	5,198	0.04%
2020/07/17	2	22.80	2	23.20	22.85	0	5,155	0.00%
2020/07/16	0	0.00	1	24.05	24.05	-1	5,057	-0.02%
2020/07/15	7	24.44	5	24.33	23.90	2	5,021	0.04%
2020/07/14	10	25.18	15	24.99	24.35	-5	4,964	-0.10%
2020/07/13	3	25.63	3	25.93	25.15	0	4,879	0.00%
2020/07/10	9	25.61	22	26.41	25.50	-13	4,784	-0.27%
2020/07/09	13	29.35	20	29.07	27.45	-7	4,574	-0.15%
2020/07/08	2	27.13	16	27.65	28.15	-14	4,146	-0.34%
2020/07/07	6	26.08	3	25.93	25.60	3	4,013	0.07%
2020/07/06	15	26.73	26	26.60	27.00	-11	3,717	-0.30%
2020/07/03	0	0.00	6	24.55	24.55	-6	3,347	-0.18%
2020/07/02	6	22.03	11	22.09	22.35	-5	3,210	-0.16%
2020/07/01	6	21.07	0	0.00	20.90	6	2,985	0.20%
2020/06/30	2	21.45	1	21.80	21.40	1	2,943	0.03%
2020/06/29	7	21.56	0	0.00	21.70	7	2,828	0.25%
2020/06/24	20	21.80	10	21.41	20.95	10	2,766	0.36%
2020/06/23	15	21.56	0	0.00	22.25	15	2,669	0.56%
2020/06/18	0	0.00	4	20.63	20.55	-4	2,303	-0.17%
2020/06/17	0	0.00	4	20.00	19.95	-4	2,224	-0.18%
2020/06/15	8	20.22	11	19.60	20.15	-3	2,224	-0.13%
2020/06/11	5	20.00	0	0.00	19.45	5	2,182	0.23%
2020/06/08	15	20.44	4	20.40	20.40	11	2,077	0.53%
2020/06/05	0	0.00	3	20.88	20.80	-3	2,061	-0.15%
2020/06/04	6	20.50	3	20.90	20.85	3	2,056	0.15%
2020/06/03	0	0.00	6	20.70	20.65	-6	2,025	-0.30%
2020/06/02	0	0.00	4	20.20	20.10	-4	1,986	-0.20%
2020/06/01	7	20.73	0	0.00	20.55	7	1,979	0.35%
2020/05/29	1	20.35	9	20.40	20.45	-8	2,020	-0.40%
2020/05/27	1	20.10	6	20.41	20.40	-5	1,992	-0.25%
2020/05/26	3	21.22	5	20.98	20.75	-2	1,943	-0.10%
2020/05/25	4	22.14	1	21.75	21.75	3	1,853	0.16%
2020/05/22	1	22.15	0	0.00	21.55	1	1,764	0.06%
2020/05/21	11	22.46	4	22.66	22.25	7	1,770	0.40%
2020/05/20	7	21.90	3	21.95	21.85	4	1,594	0.25%
2020/05/19	11	21.86	5	22.24	22.30	6	1,523	0.39%
2020/05/18	8	19.74	13	19.43	20.30	-5	1,065	-0.47%
2020/05/15	19	19.40	6	19.28	19.15	13	913	1.42%
2020/04/28	0	0.00	2	17.30	17.70	-2	994	-0.20%
2020/04/27	0	0.00	1	17.35	17.30	-1	1,011	-0.10%
2020/04/22	1	16.60	0	0.00	16.65	1	1,005	0.10%
2020/04/20	0	17.00	0	0.00	16.85	0	1,007	0.00%
2020/04/17	2	17.10	0	0.00	16.75	2	1,009	0.20%
2020/04/15	0	0.00	2	16.85	16.95	-2	1,006	-0.20%
2020/04/14	2	16.70	0	0.00	16.75	2	1,007	0.20%
2020/03/20	0	0.00	120	13.70	14.00	-120	958	-12.52%	大賣/鉅額交易
2020/03/17	0	0.00	1	15.25	15.30	-1	927	-0.11%
2020/03/13	0	0.00	1	16.25	16.30	-1	912	-0.11%
2020/03/04	2	19.50	0	0.00	19.30	2	797	0.25%
2020/02/24	1	19.35	0	0.00	18.95	1	648	0.15%
2020/02/06	0	0.00	2	18.80	18.75	-2	484	-0.41%
2020/02/05	2	18.95	7	19.00	18.85	-5	485	-1.03%
2020/02/04	7	19.00	0	0.00	19.00	7	480	1.46%
2020/01/31	0	0.00	5	19.37	19.00	-5	419	-1.19%
2020/01/30	0	0.00	2	18.10	18.45	-2	313	-0.64%
2020/01/14	0	0.00	1	18.55	18.50	-1	338	-0.30%
2020/01/13	2	18.25	0	0.00	18.30	2	368	0.54%
2019/11/20	0	0.00	1.2	18.58	18.55	-1.2	427	-0.27%
2019/10/24	4	19.60	0	0.00	19.45	4	434	0.92%
2019/10/02	0	0.00	1	19.00	19.00	-1	348	-0.29%
2019/10/01	1	19.10	0	0.00	19.10	1	347	0.29%
2019/09/20	0	0.00	2	18.93	18.90	-2	319	-0.63%
2019/09/10	0	0.00	2	18.75	18.75	-2	302	-0.66%
2019/09/04	0	0.00	0.3	18.80	18.90	-0.3	296	-0.10%
2019/08/23	0	0.00	0.1	18.30	18.40	-0.1	288	-0.03%
2019/08/21	2	18.35	0	0.00	18.25	2	289	0.69%
2019/08/15	0	0.00	1.6	18.46	18.50	-1.6	292	-0.53%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/24	1	19.15	0	0.00	19.20	1	256	0.39%
2019/04/30	5	19.35	0	0.00	19.40	5	648	0.77%
2019/04/29	0	0.00	3.3	19.32	19.30	-3.3	648	-0.50%
2019/04/22	0	0.00	2	20.00	19.85	-2	638	-0.31%
2019/03/25	0	0.00	10	19.05	19.00	-10	584	-1.71%
2019/03/19	1	19.55	0	0.00	19.45	1	587	0.17%
2019/03/18	2	19.55	0	0.00	19.50	2	586	0.34%
2019/02/26	0	0.00	3	20.18	20.30	-3	646	-0.46%
2019/02/19	0	0.00	1	20.25	20.15	-1	679	-0.15%
2019/02/15	0	0.00	5	20.75	20.45	-5	660	-0.76%
2019/02/14	0	0.00	5	20.45	20.45	-5	618	-0.81%
2019/02/12	3	20.23	5	20.21	20.10	-2	561	-0.36%
2018/12/18	1	19.35	2	19.10	19.20	-1	789	-0.13%
2018/12/14	0	0.00	6	18.99	18.95	-6	795	-0.75%
2018/12/13	0	0.00	1	19.05	19.00	-1	912	-0.11%
2018/12/10	0	0.00	1	18.85	18.80	-1	933	-0.11%
2018/12/07	2	19.20	0	0.00	19.20	2	930	0.21%
2018/12/05	1	19.95	0	0.00	19.90	1	900	0.11%
2018/12/03	0	0.00	2	19.25	19.40	-2	903	-0.22%
2018/11/29	0	0.00	11	19.01	18.90	-11	938	-1.17%
2018/11/27	0	0.00	1	19.15	19.05	-1	942	-0.11%
2018/11/23	1	19.00	0	0.00	18.90	1	1,023	0.10%
2018/11/21	5	19.00	0	0.00	19.15	5	1,041	0.48%
2018/11/02	0	0.00	8	18.75	18.70	-8	1,102	-0.73%
2018/11/01	10	19.00	2	18.95	18.60	8	1,115	0.72%
2018/10/29	0	0.00	2	18.00	17.85	-2	1,139	-0.18%
2018/10/17	0	0.00	1	18.30	18.20	-1	1,172	-0.09%
2018/10/15	0	0.00	1	18.05	18.00	-1	1,223	-0.08%
2018/10/11	7	18.23	13	17.49	17.50	-6	1,392	-0.43%
2018/10/05	5	19.75	0	0.00	19.45	5	1,467	0.34%
2018/10/03	5	20.45	7	20.74	20.10	-2	1,582	-0.13%
2018/10/02	1	20.50	0	0.00	20.40	1	1,745	0.06%
2018/09/28	5	20.25	7	20.29	20.25	-2	1,998	-0.10%
2018/09/26	0	0.00	11	20.30	20.45	-11	2,148	-0.51%
2018/09/25	11	20.66	5	20.80	20.35	6	2,762	0.22%
2018/09/20	0	0.00	4	20.06	19.95	-4	3,065	-0.13%
2018/09/19	10	20.39	10	20.90	20.20	0	3,054	0.00%
2018/09/11	5	19.70	1	19.80	19.75	4	3,099	0.13%
2018/09/10	2	19.83	0	0.00	19.55	2	3,112	0.06%
2018/09/07	5	19.95	5	20.60	19.85	0	3,102	0.00%
2018/09/06	6	20.32	5	20.55	20.30	1	3,089	0.03%
2018/08/30	5	20.10	1	20.10	20.05	4	3,597	0.11%
2018/08/28	0	0.00	20	19.10	19.05	-20	3,555	-0.56%
2018/08/13	1	18.85	0	0.00	18.85	1	4,302	0.02%
2018/08/10	0	0.00	1	19.95	19.90	-1	4,253	-0.02%
2018/08/09	5	20.35	5	20.25	20.05	0	4,247	0.00%
2018/07/27	0	0.00	2	20.10	20.10	-2	4,127	-0.05%
2018/07/26	0	0.00	3	20.05	20.05	-3	4,122	-0.07%
2018/07/24	0	0.00	3	20.42	20.40	-3	4,092	-0.07%
2018/07/19	7	21.50	4	21.38	20.60	3	4,032	0.07%
2018/07/18	2	21.45	1	21.00	21.35	1	3,902	0.03%
2018/07/13	3	21.85	15	21.71	21.55	-12	3,804	-0.32%
2018/07/12	10	21.50	10	21.63	21.60	0	3,740	0.00%
2018/07/11	2	20.78	0	0.00	21.65	2	3,675	0.05%
2018/07/10	22	21.75	9	21.33	21.40	13	3,610	0.36%
2018/07/09	3	21.45	13	21.77	21.80	-10	3,425	-0.29%
2018/07/06	3	20.57	3	20.15	20.85	0	3,218	0.00%
2018/07/05	0	0.00	1	20.00	20.00	-1	3,163	-0.03%
2018/07/04	2	20.80	19	20.85	21.45	-17	3,095	-0.55%
2018/07/03	47	22.11	15	22.09	21.35	32	3,010	1.06%
2018/07/02	6	21.15	17	21.41	21.60	-11	2,391	-0.46%
2018/06/29	1	19.95	0	0.00	19.65	1	2,070	0.05%
2018/06/25	0	0.00	10	20.30	20.20	-10	2,033	-0.49%
2018/06/22	5	20.40	0	0.00	20.40	5	2,027	0.25%
2018/06/21	40	21.15	0	0.00	20.80	40	2,013	1.99%
2018/06/19	0	0.00	2	20.10	20.05	-2	1,887	-0.11%
2018/06/13	0	0.00	1	20.85	20.80	-1	1,842	-0.05%
2018/06/12	10	21.68	0	0.00	21.50	10	1,787	0.56%
2018/06/11	0	0.00	7	21.09	21.10	-7	1,521	-0.46%
2018/06/05	2	20.35	0	0.00	19.70	2	1,381	0.14%
2018/06/04	7	20.08	2	20.10	20.00	5	1,355	0.37%
2018/06/01	1	20.50	4	20.60	20.20	-3	1,339	-0.22%
2018/05/31	10	21.48	6	21.18	21.05	4	1,316	0.30%
2018/05/30	0	0.00	2	20.28	20.80	-2	1,000	-0.20%
2018/05/25	0	0.00	2	19.55	19.45	-2	938	-0.21%
2018/05/24	7	19.96	0	0.00	19.95	7	952	0.73%
2018/05/23	1	20.05	0	0.00	20.00	1	1,032	0.10%
2018/05/22	0	0.00	4	19.50	19.80	-4	961	-0.42%
2018/05/21	4	19.20	0	0.00	19.15	4	896	0.45%
2018/05/14	0	0.00	1	18.80	18.75	-1	958	-0.10%
2018/05/03	1	18.30	0	0.00	18.40	1	1,090	0.09%
2018/04/30	0	0.00	0.1	18.20	18.30	-0.1	1,106	-0.01%
2018/03/28	0	0.00	1	18.90	18.90	-1	1,916	-0.05%
2018/03/13	0	0.00	1	19.90	19.90	-1	3,199	-0.03%
2018/03/12	2	20.53	2	20.10	20.00	0	3,210	0.00%
2018/03/09	8	20.33	8	20.33	20.30	0	3,181	0.00%
2018/03/08	1	19.90	0	0.00	19.95	1	3,121	0.03%
2018/03/05	0	0.00	1	20.20	19.70	-1	3,088	-0.03%
2018/03/02	0	0.00	4	20.10	20.05	-4	3,079	-0.13%
2018/03/01	1	20.20	0	0.00	20.45	1	3,076	0.03%
2018/02/26	0	0.00	50	20.55	20.10	-50	3,039	-1.65%
2018/02/23	0	0.00	10	20.70	20.25	-10	3,026	-0.33%
2018/02/07	0	0.00	1	18.50	18.80	-1	2,925	-0.03%
2018/02/06	0	0.00	30	18.40	18.10	-30	2,923	-1.03%
2018/02/01	0	0.00	14	20.29	20.05	-14	2,926	-0.48%
2018/01/31	0	0.00	1	19.65	20.00	-1	2,902	-0.03%
2018/01/26	0	0.00	1	19.55	19.70	-1	2,888	-0.03%
2018/01/22	20	19.73	0	0.00	19.65	20	3,049	0.66%
2018/01/18	2	20.53	1	20.25	19.95	1	3,078	0.03%
2018/01/17	1	20.40	0	0.00	20.30	1	3,089	0.03%
2018/01/16	0	0.00	10	20.40	20.30	-10	3,079	-0.32%
2018/01/15	13	19.61	0	0.00	19.65	13	3,073	0.42%
2018/01/09	0	0.00	1	20.70	20.65	-1	3,157	-0.03%
2018/01/08	1	20.60	5	20.50	20.55	-4	3,120	-0.13%
2018/01/05	7	20.47	4	20.38	20.35	3	3,128	0.10%
2018/01/04	0	0.00	3	20.65	20.60	-3	3,129	-0.10%
2018/01/03	0	0.00	12	21.10	20.90	-12	3,129	-0.38%
2018/01/02	2	20.75	3	20.90	20.85	-1	3,128	-0.03%