普鴻 (6590)-元大-北府券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.8
漲跌
▼0.6
漲幅
-0.67%
成交量
30張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	89.50	0	0.00	89.40	1	82	1.21%
2024/04/12	0.1	91.00	0	0.00	90.80	0.1	87	0.15%
2024/04/11	0.1	91.60	0	0.00	91.10	0.1	90	0.11%
2024/03/26	0	0.00	2	95.30	94.50	-2	93	-2.15%
2024/03/18	0	0.00	1	102.50	102.50	-1	85	-1.16%
2024/03/15	0	0.00	2	102.00	102.50	-2	85	-2.35%
2024/03/14	3	101.67	0	0.00	102.00	3	84	3.56%
2024/03/13	1	102.00	0	101.50	101.00	1	82	1.16%
2024/03/12	1	101.53	0	0.00	102.00	1	81	1.25%
2024/02/19	0	0.00	1	94.00	93.60	-1	60	-1.66%
2024/02/05	0	0.00	1	101.50	102.50	-1	52	-1.89%
2024/02/01	1	99.40	0	0.00	103.50	1	48	2.09%
2024/01/30	0.2	95.70	0	0.00	95.30	0.2	42	0.47%
2024/01/09	1	93.20	1	93.90	92.30	0	34	0.00%
2024/01/08	1	93.10	9	94.01	94.00	-8	32	-24.40%
2024/01/05	9	92.44	0	0.00	94.40	9	31	28.54%
2023/12/19	0	0.00	1	88.20	88.50	-1	23	-4.34%
2023/12/08	1	88.00	0	0.00	87.60	1	21	4.59%
2023/10/24	0	0.00	0	84.10	85.80	0	41	-0.12%
2023/10/11	0	0.00	10	89.20	89.50	-10	53	-18.84%
2023/10/06	10	88.87	0	0.00	88.80	10	53	18.80%
2023/09/14	0	0.00	1	84.30	84.90	-1	66	-1.51%
2023/09/06	0	0.00	1	87.30	87.00	-1	75	-1.32%
2023/09/05	1	86.00	0	0.00	87.70	1	79	1.26%
2023/09/04	0	85.60	0	0.00	85.30	0	85	0.03%
2023/08/11	0	91.20	0	0.00	89.70	0	125	0.02%
2023/08/04	0	0.00	2	89.75	90.60	-2	137	-1.45%
2023/08/02	0	0.00	1	89.90	89.50	-1	145	-0.69%
2023/07/31	0	0.00	2	91.90	90.50	-2	161	-1.24%
2023/07/28	2	90.40	0	0.00	90.60	2	166	1.20%
2023/07/27	2	93.35	2	92.30	94.10	0	173	0.00%
2023/07/26	2	91.95	1	91.30	92.30	1	187	0.53%
2023/07/25	1	89.20	3	90.87	90.70	-2	198	-1.01%
2023/07/24	3	89.60	0	0.00	89.40	3	205	1.46%
2023/07/21	1	90.50	6	91.15	90.20	-5	208	-2.40%
2023/07/20	6	90.88	2	91.10	90.70	4	213	1.87%
2023/07/19	2	90.60	2	91.10	90.20	0	219	0.00%
2023/07/18	2	93.00	1	91.60	90.50	1	227	0.44%
2023/07/17	1	92.70	3	92.13	91.90	-2	237	-0.84%
2023/07/14	2	90.80	3	90.87	91.00	-1	259	-0.39%
2023/07/13	3	90.17	1	90.60	89.50	2	266	0.75%
2023/07/12	2	90.10	3	89.83	89.30	-1	276	-0.36%
2023/07/11	3	91.03	0	0.00	90.20	3	284	1.05%
2023/07/07	0	0.00	2	89.60	89.00	-2	289	-0.69%
2023/07/06	2	90.55	0	0.00	90.40	2	289	0.69%
2023/07/05	0	0.00	4	91.65	91.30	-4	293	-1.36%
2023/07/04	2	91.50	1	91.90	91.40	1	294	0.34%
2023/07/03	3	91.57	0	0.00	94.50	3	293	1.02%
2023/06/12	0	0.00	0.3	97.10	94.50	-0.3	304	-0.10%
2023/06/08	1.2	99.00	0	0.00	98.20	1.2	301	0.40%
2023/06/07	0.3	102.00	2	102.50	102.50	-1.7	298	-0.57%
2023/05/29	1	89.80	1	88.00	89.70	0	299	0.00%
2023/05/26	1	89.30	0	0.00	88.00	1	302	0.33%
2023/05/12	1	90.00	0	0.00	91.00	1	282	0.35%
2023/05/08	0	0.00	2	95.45	104.50	-2	260	-0.77%
2023/05/05	2	98.00	0	0.00	96.30	2	251	0.80%
2023/05/03	0	0.00	2	102.25	105.00	-2	235	-0.85%
2023/05/02	2	102.75	0	0.00	107.00	2	226	0.88%
2023/04/28	1	95.10	0	0.00	99.00	1	209	0.48%
2023/04/19	0	0.00	1	107.50	104.00	-1	150	-0.67%
2023/04/14	0	0.00	3	88.60	88.60	-3	106	-2.82%
2023/04/13	3	81.03	0	0.00	80.60	3	97	3.07%
2023/04/12	0	0.00	2	78.75	79.50	-2	94	-2.12%
2023/04/11	1	77.10	1	78.40	77.30	0	92	0.00%
2023/04/10	2	77.05	2	79.60	79.10	0	91	0.00%
2023/04/07	0	0.00	1	72.60	75.30	-1	86	-1.16%
2023/04/06	2	71.85	0	0.00	71.80	2	84	2.37%
2023/03/28	0	0.00	2.9	70.50	70.00	-2.9	80	-3.57%
2023/03/23	0	0.00	1	75.80	75.90	-1	76	-1.31%
2023/03/22	1	77.10	0	0.00	80.00	1	73	1.36%
2023/03/20	0	0.00	3	73.10	76.90	-3	65	-4.61%
2023/03/17	3	70.57	0	0.00	72.60	3	62	4.78%
2023/03/13	1	73.80	0	0.00	73.50	1	55	1.80%
2023/02/24	0	0.00	2	67.00	68.80	-2	17	-11.47%
2022/08/26	2	51.70	0	0.00	52.60	2	12	15.87%
2022/03/04	0	0.00	2	69.90	68.50	-2	15	-12.78%
2021/07/08	2	57.00	0	0.00	57.50	2	34	5.82%
2021/04/07	1	84.50	0	0.00	84.60	1	112	0.89%
2021/04/01	0	0.00	3	80.50	79.30	-3	98	-3.05%
2021/03/26	0	0.00	2	57.95	63.90	-2	62	-3.22%
2021/03/25	4	61.30	0	0.00	61.60	4	53	7.45%
2021/03/19	0	0.00	4	60.00	60.00	-4	47	-8.42%
2021/03/17	5	61.60	0	0.00	61.90	5	44	11.32%
2021/03/12	0	0.00	3	59.40	58.50	-3	29	-10.17%
2021/03/11	3	61.00	0	0.00	61.00	3	23	12.61%
2020/11/06	0	0.00	1	51.70	51.60	-1	24	-4.07%
2020/10/30	1	52.70	0	0.00	52.60	1	27	3.66%
2020/10/14	0	0.00	1	48.80	49.00	-1	41	-2.40%
2020/09/25	1	50.50	0	0.00	49.30	1	57	1.73%
2020/08/11	0	0.00	1	53.60	52.40	-1	166	-0.60%
2020/08/10	1	54.40	0	0.00	53.90	1	167	0.60%
2020/08/07	0	0.00	2	53.40	54.00	-2	167	-1.19%
2020/08/06	2	54.55	0	0.00	54.00	2	167	1.20%
2020/06/19	0	0.00	2	56.70	55.60	-2	121	-1.65%
2020/06/18	2	55.30	2	54.35	55.30	0	118	0.00%
2020/06/16	2	53.80	3	53.87	53.50	-1	115	-0.87%
2020/06/15	3	53.90	1	53.90	53.80	2	113	1.76%
2020/06/08	0	0.00	3	58.70	57.90	-3	98	-3.04%
2020/06/05	3	61.80	0	0.00	59.50	3	94	3.19%
2020/06/03	0	0.00	2	59.40	58.10	-2	84	-2.36%
2020/06/02	2	58.20	0	0.00	58.00	2	78	2.56%
2020/06/01	1	54.60	1	57.20	54.40	0	69	0.00%
2020/05/29	1	51.90	0	0.00	52.30	1	56	1.78%
2020/05/19	0	0.00	1	39.50	38.30	-1	22	-4.44%
2020/05/18	1	38.00	0	0.00	39.60	1	20	4.78%
2020/01/17	0	0.00	1	32.50	32.85	-1	21	-4.64%
2020/01/15	1	32.80	1	32.60	32.00	0	21	0.00%
2020/01/14	1	32.45	0	0.00	33.85	1	21	4.74%