加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.22590.330.22535.002470.0011,9990.05%
2024/05/3002662.5002637.502645.0002,0040.00%
2024/05/290.32695.000.22675.002640.000.12,0310.00%
2024/05/2800.0002737.272685.0002,0910.00%
2024/05/271.12716.8212739.932710.000.12,1540.00%
2024/05/240.12775.3902828.642740.000.12,2120.00%
2024/05/2302705.7112719.182740.00-12,207-0.05%
2024/05/2200.0012585.002595.00-12,231-0.04%
2024/05/2122560.0000.002565.0022,2630.09%
2024/05/2002571.1902590.002595.0002,2710.00%
2024/05/1702640.0000.002635.0002,2900.00%
2024/05/1500.000.12530.942595.00-0.12,3070.00%
2024/05/0900.001.12460.242450.00-1.12,404-0.04%
2024/05/0802400.000.22471.472395.00-0.22,387-0.01%
2024/05/0700.0002300.002345.0002,3810.00%
2024/05/030.12235.1500.002225.000.12,4270.00%
2024/05/0202290.0002325.002275.0002,4580.00%
2024/04/3002360.0002400.002360.0002,4950.00%
2024/04/2902350.0002355.002360.0002,5480.00%
2024/04/2600.000.32336.972325.00-0.32,597-0.01%
2024/04/250.22265.680.72238.032250.00-0.52,682-0.02%
2024/04/2402260.001.12203.532290.00-1.12,696-0.04%
2024/04/230.12095.8300.002130.000.12,7230.00%
2024/04/220.42153.1900.002160.000.42,7320.01%
2024/04/191.32347.551.22309.172315.000.12,7090.00%
2024/04/1800.000.32473.332500.00-0.32,716-0.01%
2024/04/170.12325.000.12380.002390.0002,7560.00%
2024/04/160.12310.0002310.002305.000.12,7860.00%
2024/04/1202417.5000.002405.0002,7750.00%
2024/04/110.12365.0000.002325.000.12,7620.00%
2024/04/100.12410.0002380.002355.000.12,7640.00%
2024/04/0900.000.12461.112475.00-0.12,7760.00%
2024/04/0802475.000.12480.002475.0002,7670.00%
2024/04/0300.001.12315.272460.00-1.12,749-0.04%
2024/04/022.12240.5102305.002240.002.12,7090.08%
2024/04/0102300.0002295.242295.0002,7030.00%
2024/03/2912274.803.12274.452270.00-22,695-0.08%
2024/03/2802143.1000.002190.0002,6770.00%
2024/03/270.12211.2502255.002185.000.12,6680.00%
2024/03/260.12211.2300.002225.000.12,7210.00%
2024/03/2512295.1802305.002265.0012,7340.04%
2024/03/2202316.670.12306.982295.00-0.12,7560.00%
2024/03/210.42239.9412245.032225.00-0.62,775-0.02%
2024/03/201.12195.861.12235.712195.0002,7990.00%
2024/03/190.32217.960.12260.002175.000.22,7830.01%
2024/03/1802206.6700.002195.0002,7610.00%
2024/03/1512230.9802225.002200.0012,7620.04%
2024/03/1402260.0000.002260.0002,7320.00%
2024/03/131.12302.381.12344.712330.0002,7140.00%
2024/03/1212440.2512489.942435.0002,6840.00%
2024/03/1112465.850.12441.312430.000.92,6790.03%
2024/03/0812544.1322544.912445.00-12,674-0.04%
2024/03/0702502.6200.002510.0002,6960.00%
2024/03/0602555.0002560.002560.0002,6850.00%
2024/03/051.12441.201.12494.992560.0002,6810.00%
2024/03/0402448.6700.002445.0002,6790.00%
2024/03/0102440.000.52481.542500.00-0.52,670-0.02%
2024/02/2902275.000.12242.692330.00-0.12,6330.00%
2024/02/270.32118.8202210.002120.000.32,5740.01%
2024/02/260.12225.400.12219.712220.0002,5270.00%
2024/02/2302200.0002179.002170.0002,5380.00%
2024/02/220.12140.9702150.002115.000.12,5380.00%
2024/02/2102189.3802187.502155.0002,5300.00%
2024/02/2002183.2912180.072205.00-12,545-0.04%
2024/02/1912245.0002245.002250.0012,5570.04%
2024/02/1602288.7500.002285.0002,5860.00%
2024/02/152.12313.1002395.002345.002.12,5970.08%
2024/02/0502310.001.12285.242265.00-12,573-0.04%
2024/02/0212300.0800.002310.0012,5770.04%
2024/02/0102170.0012150.002170.00-12,565-0.04%
2024/01/3000.0012215.072235.00-12,629-0.04%
2024/01/2902140.000.12201.882190.00-0.12,6520.00%
2024/01/2602083.3302120.002080.0002,6560.00%
2024/01/2502090.0012100.242095.00-12,664-0.04%
2024/01/2412179.3112215.002125.0002,6440.00%
2024/01/230.12186.5002170.002220.0002,6260.00%
2024/01/2212125.0012185.002185.0002,5860.00%
2024/01/1911985.1202015.001990.0012,5640.04%
2024/01/1811889.2300.001880.0012,5010.04%
2024/01/1700.0001950.001885.0002,5230.00%
2024/01/160.21910.0011870.591910.00-0.82,555-0.03%
2024/01/1200.000.21910.941905.00-0.22,560-0.01%
2024/01/110.11885.001.21804.321910.00-1.12,556-0.04%
2024/01/1000.001.11755.711770.00-1.12,530-0.04%
2024/01/0901750.0000.001715.0002,5380.00%
2024/01/0801700.0000.001690.0002,5140.00%
2024/01/0500.0001730.001710.0002,5360.00%
2024/01/0401685.0000.001665.0002,5690.00%
2024/01/031.21700.9711700.001695.000.22,6210.01%
2024/01/0201784.1700.001760.0002,6170.00%
2023/12/2921825.0000.001825.0022,6400.08%
2023/12/2811825.0011845.001820.0002,6500.00%
2023/12/2711790.0011825.021825.0002,6980.00%
2023/12/2511835.3201865.001825.0012,7630.04%
2023/12/2201810.0000.001840.0002,7750.00%
2023/12/2101777.500.31826.791825.00-0.32,771-0.01%
2023/12/2000.000.11735.001735.00-0.12,7130.00%
2023/12/1901715.0011700.021690.00-12,708-0.04%
2023/12/1811735.5711795.001735.0002,7110.00%
2023/12/140.31742.7900.001725.000.32,6880.01%
2023/12/1311765.001.11746.661735.00-0.12,7110.00%
2023/12/1200.001.11765.711755.00-1.12,725-0.04%
2023/12/0811735.0011760.001750.0002,7450.00%
2023/12/0711740.000.11750.001730.000.92,7510.03%
2023/12/0601715.0011740.001725.00-12,769-0.04%
2023/12/050.11661.9100.001680.000.12,7650.00%
2023/12/041.11722.7611755.001710.000.12,7430.00%
2023/12/0111774.9111755.001805.0002,7040.00%
2023/11/3011750.0000.001760.0012,7010.04%
2023/11/2900.000.11775.001780.00-0.12,7080.00%
2023/11/270.11713.4600.001690.000.12,8010.00%
2023/11/2401775.0000.001750.0002,8070.00%
2023/11/230.11794.4601795.001785.000.12,8160.00%
2023/11/2201830.0001815.001825.0002,8210.00%
2023/11/2111880.0021890.001870.00-12,860-0.03%
2023/11/2021835.0021822.501845.0002,9100.00%
2023/11/1711830.0000.001830.0012,9330.03%
2023/11/1621822.501.21822.501835.000.82,9550.03%
2023/11/1511950.001.11943.671870.00-0.12,9390.00%
2023/11/1411904.852.11914.761890.00-12,943-0.03%
2023/11/132.11870.5611895.291940.0012,9560.03%
2023/11/0921800.0021782.501785.0002,9920.00%
2023/11/0801850.0000.001805.0002,9960.00%
2023/11/0621727.5021747.511760.0002,9850.00%
2023/11/0300.0011649.881690.00-13,012-0.03%
2023/11/0211599.8011615.001580.0003,0700.00%
2023/10/3111540.0100.001520.0013,1750.03%
2023/10/2701630.000.21615.001645.00-0.23,259-0.01%
2023/10/260.11581.6701600.001585.000.13,3130.00%
2023/10/2501665.000.11675.001655.00-0.13,3480.00%
2023/10/242.11642.863.21637.581665.00-1.13,382-0.03%
2023/10/2300.0011535.001515.00-13,350-0.03%
2023/10/200.11444.9001430.001515.000.13,3780.00%
2023/10/1901475.0001485.001465.0003,4110.00%
2023/10/180.21450.3601485.001445.000.23,4780.01%
2023/10/1711541.0301505.001495.0013,5200.03%
2023/10/160.11606.0311635.001590.00-0.93,546-0.03%
2023/10/121.51666.6511684.851670.000.53,6170.01%
2023/10/1100.0001620.001625.0003,6650.00%
2023/10/0600.000.11633.821660.00-0.13,6710.00%
2023/10/0501626.0001625.001620.0003,6990.00%
2023/10/0401591.670.11578.911590.00-0.13,7290.00%
2023/10/0311585.051.21597.651595.00-0.23,751-0.01%
2023/10/0200.000.11640.001640.00-0.13,7850.00%
2023/09/2700.0001460.001470.0003,8060.00%
2023/09/2600.000.11470.001435.00-0.13,8410.00%
2023/09/2511454.8000.001450.0013,9210.03%
2023/09/2200.0021407.501440.00-23,936-0.05%
2023/09/2101342.5001350.001380.0003,9330.00%
2023/09/2001375.0000.001365.0003,9190.00%
2023/09/191.21377.2611370.001375.000.23,9110.01%
2023/09/183.11443.0100.001410.003.13,9100.08%
2023/09/1511500.002.11519.761520.00-1.13,910-0.03%
2023/09/1400.0001500.001480.0003,9030.00%
2023/09/1300.0011499.881465.00-13,899-0.03%
2023/09/1201476.251.11457.481450.00-1.13,907-0.03%
2023/09/1101478.9801510.001490.0003,8970.00%
2023/09/080.11560.0001550.001555.0003,8980.00%
2023/09/070.11556.1501560.261550.000.13,9040.00%
2023/09/061.11593.990.11579.461580.0013,9090.03%
2023/09/0501546.0001558.601560.0003,9190.00%
2023/09/0401519.0911525.021555.00-13,925-0.03%
2023/09/010.11539.5501547.221510.0003,9090.00%
2023/08/310.31587.450.11590.191560.000.23,8690.00%
2023/08/300.11690.371.21707.581700.00-1.13,779-0.03%
2023/08/290.11633.600.11630.321640.0003,7820.00%
2023/08/2801608.830.11608.031600.0003,7760.00%
2023/08/253.11673.831.11688.451610.0023,7700.05%
2023/08/244.11790.481.11809.741750.003.13,7230.08%
2023/08/232.11709.991.51735.911770.000.63,6660.02%
2023/08/222.11731.753.11721.461715.00-13,673-0.03%
2023/08/211.11652.231.21684.941660.00-0.13,6660.00%
2023/08/182.11663.2111669.621645.0013,6520.03%
2023/08/170.11700.0001713.061700.000.13,6360.00%
2023/08/160.11662.561.11672.031710.00-13,586-0.03%
2023/08/152.51669.861.11668.521635.001.43,5390.04%
2023/08/141.11581.261.11609.361570.000.13,4970.00%
2023/08/110.11617.740.11615.381575.0003,4780.00%
2023/08/101.11584.972.11560.021565.00-13,453-0.03%
2023/08/091.11683.9511719.941690.000.13,3900.00%
2023/08/0811758.962.11755.441755.00-13,328-0.03%
2023/08/0711641.532.11644.291665.00-1.13,245-0.03%
2023/08/0421522.5521565.001555.0003,2400.00%
2023/08/023.11655.0600.001555.003.13,1770.10%
2023/08/0101726.730.11779.551725.00-0.13,1130.00%
2023/07/312.21810.5921869.941780.000.23,0750.01%
2023/07/282.11902.5521897.501895.000.12,9920.00%
2023/07/273.11978.0611970.001955.002.12,9290.07%
2023/07/262.12039.7622035.002030.000.12,8640.00%
2023/07/2500.000.12128.892045.00-0.12,8450.00%
2023/07/2412105.2922100.032115.00-12,827-0.03%
2023/07/211.12078.2231986.652075.00-1.92,798-0.07%
2023/07/2021877.502.21881.461900.00-0.22,732-0.01%
2023/07/1911839.8401810.001800.0012,6790.04%
2023/07/1841832.5141845.001845.0002,6380.00%
2023/07/173.21854.0531876.671870.000.22,5800.01%
2023/07/143.11950.7831931.671945.000.12,5630.00%
2023/07/131.21905.0011855.001870.000.22,4960.01%
2023/07/121.11659.0911705.001735.000.12,4360.00%
2023/07/1111635.001.11654.091650.00-0.12,3950.00%
2023/07/1011515.0011481.131545.0002,3710.00%
2023/07/0721480.002.21499.091505.00-0.22,338-0.01%
2023/07/063.11438.1731459.961440.000.12,2790.01%
2023/07/0511455.1511475.001495.0002,2700.00%
2023/07/0401575.7101595.001515.0002,2410.00%
2023/07/031.21544.3011500.001495.000.22,2010.01%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.001.11295.001295.00-1.12,132-0.05%
2023/06/2800.0011180.001180.00-12,122-0.05%
2023/06/272.11182.4400.001145.002.12,1140.10%
2023/06/2011175.1711180.081200.0002,1180.00%
2023/06/1600.0001200.001190.0002,1600.00%
2023/06/1511180.0511190.001200.0002,1500.00%
2023/06/1400.0011190.001175.00-12,163-0.05%
2023/06/1311150.0001175.001170.0012,1440.05%
2023/06/1201145.0000.001140.0002,1330.00%
2023/06/0911095.0421134.991160.00-12,122-0.05%
2023/06/0821147.5511160.001140.0012,1070.05%
2023/06/0611200.001.31204.231205.00-0.32,095-0.01%
2023/06/0511200.002.11187.441200.00-1.12,091-0.05%
2023/06/0231218.3331213.331205.0002,0870.00%
2023/06/0111164.9731168.331165.00-22,065-0.10%
2023/05/313.11158.2811155.011160.002.12,0580.10%
2023/05/3001190.0000.001195.0002,0600.00%
2023/05/2921220.001.11221.141205.000.92,0730.04%
2023/05/261.11203.1911220.001170.000.12,1150.00%
2023/05/2511180.0011150.061145.0002,1030.00%
2023/05/2411090.0011095.001100.0002,0670.00%
2023/05/2200.0001080.001060.0002,0190.00%
2023/05/1600.0021052.511045.00-21,962-0.10%
2023/05/1501010.0001035.001015.0001,9590.00%
2023/05/1201002.000.11007.591035.00-0.11,950-0.01%
2023/05/110.11014.9111035.001020.00-0.91,933-0.05%
2023/05/103.11024.7800.001005.003.11,9150.16%
2023/05/0911075.0011085.001115.0001,8700.00%
2023/05/0811140.0011145.001125.0001,8530.00%
2023/05/051.11135.2411145.001130.000.11,8570.00%
2023/05/0411175.0011165.001175.0001,8790.00%
2023/05/0351176.0011185.001180.0041,8860.21%
2023/05/0211185.0011195.001210.0001,9030.00%
2023/04/280.11160.0041165.001165.00-3.91,905-0.20%
2023/04/2711165.0011145.001165.0001,8730.00%
2023/04/2600.0001137.501135.0001,8320.00%
2023/04/2511089.981.41077.901085.00-0.41,798-0.02%
2023/04/2411125.0011140.001135.0001,7760.00%
2023/04/2111095.0311105.001095.0001,7660.00%
2023/04/2001135.0000.001130.0001,7570.00%
2023/04/1900.0011200.001155.00-11,761-0.06%
2023/04/1801155.0000.001160.0001,7420.00%
2023/04/1711184.9900.001175.0011,7640.06%
2023/04/1411175.0011180.001180.0001,7540.00%
2023/04/1321175.0021177.491175.0001,7320.00%
2023/04/1211224.9911230.211235.0001,6820.00%
2023/04/1111230.0901240.001235.0011,6650.06%
2023/04/1011238.0811200.031240.0001,6360.00%
2023/04/0701140.0000.001130.0001,5740.00%
2023/04/0600.0001130.001125.0001,5560.00%
2023/03/3111100.0500.001125.0011,5340.07%
2023/03/3000.0001142.501130.0001,5200.00%
2023/03/2901075.0001083.501085.0001,4810.00%
2023/03/2801087.7801095.001090.0001,4760.00%
2023/03/2711119.4501123.571100.0011,4770.07%
2023/03/2411144.6301116.351105.0011,4580.07%
2023/03/2311074.9801062.501075.0011,4290.07%
2023/03/2201015.0011083.291085.00-11,392-0.07%
2023/03/211999.6911019.23990.0001,3370.00%
2023/03/200963.000966.60963.0001,2930.00%
2023/03/170938.861952.69948.00-11,280-0.08%
2023/03/161916.260934.98916.0011,2490.08%
2023/03/150923.710923.42912.0001,2370.00%
2023/03/140922.440918.19914.0001,2320.00%
2023/03/131924.801910.04915.0001,2380.00%
2023/03/101941.841929.03935.0001,2350.00%
2023/03/091956.0400.00950.0011,2390.08%
2023/03/0800.000952.00947.0001,2180.00%
2023/03/030930.2000.00917.0001,1900.00%
2023/03/020934.671932.00935.00-11,179-0.08%
2023/03/011973.7400.00940.0011,1640.09%
2023/02/2400.000.4995.35969.00-0.41,150-0.03%
2023/02/232894.505894.24908.00-31,071-0.28%
2023/02/220828.0000.00826.0001,0340.00%
2023/02/211858.000859.00859.0011,0350.10%
2023/02/2000.000836.00831.0001,0390.00%
2023/02/170837.000837.00836.0001,0620.00%
2023/02/160838.501850.99838.00-11,093-0.09%
2023/02/1500.000828.00822.0001,1210.00%
2023/02/140820.0000.00827.0001,1510.00%
2023/02/131811.050830.00814.0011,1700.09%
2023/02/100845.000846.00841.0001,1730.00%
2023/02/090861.0000.00858.0001,1940.00%
2023/02/080844.0000.00850.0001,2150.00%
2023/02/070844.0000.00843.0001,2640.00%
2023/02/060854.671846.00855.00-11,301-0.08%
2023/02/0300.000831.88841.0001,3050.00%
2023/02/021813.942817.88823.00-11,296-0.08%
2023/02/011769.0000.00767.0011,3020.08%
2023/01/310759.0000.00750.0001,2920.00%
2023/01/300776.2500.00772.0001,2700.00%
2023/01/160794.0000.00787.0001,2490.00%
2023/01/1300.000784.00774.0001,2590.00%
2023/01/120773.0000.00770.0001,2720.00%
2023/01/100786.000801.00776.0001,2660.00%
2023/01/051732.9800.00723.0011,2500.08%
2022/12/290801.0000.00801.0001,2260.00%
2022/12/281803.0000.00802.0011,2380.08%
2022/12/230813.0000.00819.0001,2720.00%
2022/12/220830.8300.00830.0001,2850.00%
2022/12/200840.0000.00843.0001,2880.00%
2022/12/191891.0000.00853.0011,2790.08%
2022/12/1600.000915.00919.0001,2630.00%
2022/12/1400.001926.01939.00-11,242-0.08%
2022/12/1300.000915.00909.0001,2360.00%
2022/12/091906.001928.00906.0001,2170.00%
2022/12/061891.0000.00891.0011,1990.08%
2022/12/050904.001901.00905.00-11,206-0.08%
2022/12/0200.000.1891.59918.00-0.11,197-0.01%
2022/12/011893.0000.00887.0011,1820.08%
2022/11/3000.001880.00880.00-11,168-0.09%
2022/11/2800.000853.00860.0001,1660.00%
2022/11/250855.0000.00855.0001,1660.00%
2022/11/240861.000863.00865.0001,1600.00%
2022/11/230880.8200.00858.0001,1580.00%
2022/11/221869.000875.00869.0011,1480.09%
2022/11/180850.000869.00852.0001,1280.00%
2022/11/1600.000858.00858.0001,1180.00%
2022/11/150838.0000.00841.0001,1030.00%
2022/11/1400.001855.00850.00-11,081-0.09%
2022/11/110827.8800.00822.0001,0510.00%
2022/11/101824.0000.00824.0011,0160.10%
2022/11/090865.001873.97875.00-1988-0.10%
2022/11/070844.0000.00841.0009540.00%
2022/11/041842.002849.00856.00-1929-0.11%
2022/10/2700.000689.00689.0007640.00%
2022/10/200656.0000.00649.0007370.00%
2022/10/140759.0000.00747.0006690.00%
2022/10/071811.0000.00811.0016520.15%
2022/10/0500.001820.00824.00-1650-0.15%
2022/10/041804.0000.00804.0016400.16%
2022/09/2800.000.1793.22767.00-0.1632-0.02%
2022/09/210.1769.0000.00780.000.16640.02%
2022/09/1200.001799.00795.00-1684-0.15%
2022/09/011751.0000.00751.0017100.14%
2022/08/2400.001785.00787.00-1724-0.14%
2022/06/271765.001779.00765.0007120.00%
2022/06/231734.0000.00734.0017130.14%
2022/06/170758.000759.00755.0007750.00%
2022/06/131864.7100.00866.0017500.14%
2022/06/0700.000890.00889.0007610.00%
2022/06/060870.0000.00886.0007620.00%
2022/05/2700.001815.00808.00-1720-0.14%
2022/05/261791.0000.00791.0017090.14%
2022/05/250.4888.0000.00878.000.46800.05%
2022/05/190930.0000.00938.0006560.00%
2022/05/0900.000972.00963.0006470.00%
2022/05/060990.0000.00995.0006450.00%
2022/04/2900.0001025.001020.0006440.00%
2022/04/2000.000.31030.001030.00-0.3661-0.05%
2022/03/3000.000990.001005.0006480.00%
2022/03/280.1925.6700.00920.000.16380.02%
2022/03/220.2928.7500.00921.000.25950.03%
2022/03/1801005.0000.001005.0005650.00%
2022/03/1700.0001012.501010.0005650.00%
2022/03/160939.0000.00956.0005620.00%
2022/03/030955.0000.00933.0005910.00%
2022/01/2001025.0000.001010.0007270.00%
2022/01/1400.0001060.001060.0007140.00%
2021/12/2701130.0000.001125.0007040.00%
2021/12/2100.0001040.001075.0007160.00%
2021/12/2001030.0000.001025.0007160.00%
2021/12/0700.0001005.001010.0006820.00%
2021/12/060990.0000.00995.0006840.00%
2021/11/1900.0011030.001010.00-1603-0.17%
2021/11/0500.001936.00939.00-1543-0.18%
2021/10/041833.0000.00828.0015320.19%
2021/09/131878.0000.00890.0015290.19%
2021/09/0300.000978.00974.0006300.00%
2021/09/0200.000974.00984.0006340.00%
2021/08/3100.000.2966.49970.00-0.2640-0.03%
2021/08/300968.0000.00983.0006380.00%
2021/08/270.2950.0000.00953.000.26360.02%
2021/08/2300.000941.00943.0006390.00%
2021/08/130866.0000.00859.0006330.00%
2021/08/1100.000.1901.00895.00-0.1632-0.02%
2021/07/290.1935.9200.00940.000.17150.02%
2021/07/220978.0000.00976.0007970.00%
2021/07/200995.0000.00981.0007950.00%
2021/06/3000.000995.00997.0007690.00%
2021/06/280975.0000.00983.0007620.00%
2021/06/2500.000990.00990.0007600.00%
2021/06/2300.000970.00970.0007550.00%
2021/06/220959.0000.00956.0007520.00%
2021/06/1600.0001040.001020.0007020.00%
2021/06/1500.0001010.00992.0006760.00%
2021/06/110960.000968.00955.0006510.00%
2021/06/100926.000928.00928.0006460.00%
2021/06/070891.000892.12898.0006720.00%
2021/06/040901.290900.50892.0006770.00%
2021/06/0300.000908.50906.0006840.00%
2021/06/021924.731910.04906.0006930.00%
2021/06/010928.250929.00912.0006950.00%
2021/05/311910.001921.91931.0007040.00%
2021/05/280909.000910.00909.0007050.00%
2021/05/270876.090888.75915.0007130.00%
2021/05/260885.380899.50889.0007220.00%
2021/05/250864.000861.17893.0007210.00%
2021/05/240834.830833.07848.0007160.00%
2021/05/210834.330841.83835.0007230.00%
2021/05/200820.830.1827.80827.000723-0.01%
2021/05/191.1800.721797.11796.0007240.00%
2021/05/181799.141812.00814.0007310.01%
2021/05/140842.0000.00808.0007550.00%
2021/05/120880.000849.11852.0007770.00%
2021/05/070939.0000.00944.0007860.00%
2021/05/050929.7200.00931.0007820.00%
2021/05/041953.001951.52929.0007720.00%
2021/05/030880.000892.05906.0007520.00%
2021/04/290875.000884.88914.0007670.00%
2021/04/281889.061862.08861.0008120.00%
2021/04/270883.000886.00884.0008530.00%
2021/04/260880.000883.19882.0008730.00%
2021/04/231859.171865.02890.0008860.00%
2021/04/221865.981854.09854.0008880.00%
2021/04/211862.051869.91858.0009230.00%
2021/04/201862.062867.52866.00-1976-0.10%
2021/04/191877.841868.00868.0001,0130.00%
2021/04/120835.0000.00822.0001,1270.00%
2021/03/260841.0000.00837.0001,1500.00%
2021/03/1700.000865.00851.0001,2420.00%
2021/03/1600.000890.00882.0001,2400.00%
2021/03/120887.000880.00883.0001,2430.00%
2021/03/110850.0000.00883.0001,2470.00%
2021/03/020830.0000.00828.0001,2740.00%
2021/02/260817.0000.00804.0001,2810.00%
2021/02/250832.0000.00837.0001,2770.00%
2021/02/0400.000865.00865.0001,3990.00%
2021/02/0300.000839.00843.0001,4190.00%
2021/02/020837.000839.38828.0001,4270.00%
2021/02/010824.000825.00829.0001,4330.00%
2021/01/290846.380851.50826.0001,4200.00%
2021/01/281824.001843.00836.0001,4100.00%
2021/01/251852.060846.00851.0011,3930.07%
2021/01/220870.0000.00868.0001,3840.00%
2021/01/2100.002892.50894.00-21,365-0.15%
2021/01/1800.000788.00789.0001,2430.00%
2021/01/1400.000.1768.91767.00-0.11,260-0.01%
2021/01/131747.003757.33763.00-21,232-0.16%
2021/01/110705.000705.90707.0001,1560.00%
2021/01/081690.421704.81735.0001,1360.00%
2021/01/070687.0000.00683.0001,0810.00%
2021/01/060701.000698.72689.0001,0790.00%
2021/01/050695.000696.50694.0001,0720.00%
2021/01/040700.210702.00695.0001,0970.00%
2020/12/310707.650708.33704.0001,1050.00%
2020/12/300701.670703.06705.0001,1110.00%
2020/12/290693.000695.00689.0001,1230.00%
2020/12/280696.260699.10692.0001,1450.00%
2020/12/250700.0000.00693.0001,1620.00%
2020/12/141702.001704.00703.0001,1810.00%
2020/12/110679.001688.00688.00-11,168-0.09%
2020/12/020673.0000.00668.0001,2900.00%
2020/11/270681.0000.00688.0001,2960.00%
2020/11/261682.001681.00682.0001,2950.00%
2020/11/251678.0000.00674.0011,3090.08%
2020/11/230691.0000.00686.0001,3150.00%
2020/11/200687.000689.00686.0001,3090.00%
2020/11/1900.000695.00690.0001,3060.00%
2020/11/180690.001683.00687.00-11,308-0.08%
2020/11/171693.000700.33689.0011,3000.08%
2020/11/161692.0100.00688.0011,2980.08%
2020/11/130699.000702.50697.0001,2740.00%
2020/11/1200.000717.80711.0001,2530.00%
2020/11/111738.0800.00738.0011,2230.08%
2020/11/102785.502773.06788.0001,1960.00%
2020/11/092766.493774.33780.00-11,182-0.08%
2020/11/031722.001720.00719.0001,2940.00%
2020/10/3000.001736.00727.00-11,306-0.08%
2020/10/292740.001743.00744.0011,3060.08%
2020/10/283744.332745.00736.0011,3100.08%
2020/10/231758.001752.00753.0001,3140.00%
2020/10/221756.001747.00758.0001,3200.00%
2020/10/151735.001725.00735.0001,3930.00%
2020/10/0600.001708.00709.00-11,407-0.07%
2020/10/051673.001678.00681.0001,4140.00%
2020/09/301655.001666.00653.0001,4520.00%
2020/09/291654.001653.00654.0001,4570.00%
2020/09/282688.002681.00688.0001,4530.00%
2020/09/231674.001677.00671.0001,5150.00%
2020/09/141682.001677.00680.0001,6650.00%
2020/09/072687.001715.00684.0011,6380.06%
2020/09/0200.000805.00790.0001,6820.00%
2020/09/0100.001773.00800.00-11,697-0.06%
2020/08/281808.001809.00808.0001,7380.00%
2020/08/271812.0000.00805.0011,7660.06%
2020/08/2400.001793.00798.00-11,851-0.05%
2020/08/211764.001764.01770.0001,8530.00%
2020/08/202761.502767.99753.0001,8570.00%
2020/08/192808.003803.33806.00-11,844-0.05%
2020/08/181798.001813.00793.0001,8410.00%
2020/08/172799.002803.50796.0001,8460.00%
2020/08/142775.502784.00782.0001,8480.00%
2020/08/132786.001790.00789.0011,8540.05%
2020/08/1200.000793.00786.0001,8740.00%
2020/08/112801.370793.00786.0021,8840.11%
2020/08/103818.674825.00838.00-11,858-0.05%
2020/08/0500.002787.51789.00-21,841-0.11%
2020/08/040781.0000.00781.0001,8630.00%
2020/07/310791.000.1791.00784.00-0.11,878-0.01%
2020/07/3000.001788.00785.00-11,894-0.05%
2020/07/281782.000778.00778.0011,9210.05%
2020/07/2700.001789.00788.00-11,948-0.05%
2020/07/243790.670780.00773.0031,9480.15%
2020/07/2200.002798.00819.00-21,919-0.10%
2020/07/212787.000790.00787.0021,8880.11%
2020/07/201786.001797.04797.0001,8930.00%
2020/07/161777.001764.00760.0001,8690.00%
2020/07/151788.001772.00770.0001,8710.00%
2020/07/141786.001784.03782.0001,8950.00%
2020/07/131794.001794.00792.0001,8940.00%
2020/07/101812.001788.00781.0001,8810.00%
2020/07/090815.0000.00812.0001,8620.00%
2020/07/081819.001829.00812.0001,8090.00%
2020/07/072826.442813.00812.0001,8030.00%
2020/07/060820.001818.00817.00-11,800-0.05%
2020/07/032817.5000.00805.0021,8070.11%
2020/07/021851.901839.00844.0001,7940.00%
2020/07/011820.002.1834.17839.00-1.11,778-0.06%
2020/06/3000.000805.00802.0001,7430.00%
2020/06/291799.001806.90790.0001,7610.00%
2020/06/242790.002792.59799.0001,7570.00%
2020/06/231819.881793.00793.0001,7580.00%
2020/06/221826.001817.00817.0001,7530.00%
2020/06/191835.001833.00830.0001,7640.00%
2020/06/182829.002828.00830.0001,7600.00%
2020/06/171841.001818.00815.0001,7890.00%
2020/06/162821.502823.05833.0001,8170.00%
2020/06/152.1818.632815.00793.000.11,8450.00%
2020/06/122792.002798.00811.0001,8550.00%
2020/06/112819.003821.67804.00-11,875-0.05%
2020/06/102818.032832.37819.0001,8850.00%
2020/06/092779.533780.00790.00-11,879-0.05%
2020/06/082760.551773.00776.0011,8900.05%
2020/06/051765.701750.00751.0001,8820.00%
2020/06/041780.001794.00764.0001,8680.00%
2020/06/030765.0000.00759.0001,8550.00%
2020/06/021822.9300.00762.0011,8300.06%
2020/06/011824.082829.50832.00-11,803-0.06%
2020/05/292822.502815.00801.0001,8140.00%
2020/05/282859.5000.00845.0021,7950.11%
2020/05/271877.001865.00866.0001,7940.00%
2020/05/262881.982876.50866.0001,8060.00%
2020/05/2500.000864.00861.0001,8070.00%
2020/05/221870.000845.00840.0011,8090.06%
2020/05/201849.001863.00854.0001,8070.00%
2020/05/193866.332856.00857.0011,8130.06%
2020/05/182854.982849.00835.0001,8170.00%
2020/05/140805.0000.00801.0001,7990.00%
2020/05/111848.001859.00873.0001,7990.00%
2020/05/0600.001785.00772.00-11,778-0.06%
2020/04/3000.001750.00770.00-11,799-0.06%
2020/04/2900.001714.00725.00-11,777-0.06%
2020/04/281704.0000.00714.0011,7780.06%
2020/04/221647.001644.00647.0001,7690.00%
2020/04/2100.001655.00651.00-11,770-0.06%
2020/04/201654.001668.00651.0001,7680.00%
2020/04/171657.0000.00663.0011,7730.06%
2020/04/082721.002728.50712.0001,8390.00%
2020/04/073736.672743.50738.0011,8230.05%
2020/04/0600.001707.00715.00-11,830-0.05%
2020/04/013696.673693.33695.0001,8160.00%
2020/03/312688.004697.25702.00-21,809-0.11%
2020/03/302672.002674.00674.0001,7850.00%
2020/03/272690.0000.00677.0021,7710.11%
2020/03/262696.002686.00697.0001,7550.00%
2020/03/251694.003692.67677.00-21,743-0.11%
2020/03/241670.0000.00668.0011,7260.06%
2020/03/231634.0000.00639.0011,7010.06%
2020/03/203617.673615.00611.0001,6660.00%
2020/03/172690.002674.00674.0001,5760.00%
2020/03/1000.001704.00720.00-11,479-0.07%
2020/03/091702.001718.00692.0001,4700.00%
2020/03/061737.0000.00725.0011,4580.07%
2020/03/042707.003700.00703.00-11,423-0.07%
2020/03/031713.0000.00701.0011,4070.07%
2020/03/021720.001722.00712.0001,3930.00%
2020/02/272729.001710.00724.0011,5370.07%
2020/02/261750.0000.00742.0011,5270.07%
2020/02/252757.006758.33757.00-41,528-0.26%
2020/02/241760.002765.00757.00-11,542-0.06%
2020/02/212769.5000.00775.0021,5590.13%
2020/02/201782.0000.00784.0011,5680.06%
2020/02/1900.002757.50761.00-21,553-0.13%
2020/02/184741.252742.50735.0021,5500.13%
2020/02/171748.0000.00757.0011,5680.06%
2020/02/1400.002741.00760.00-21,582-0.13%
2020/02/1200.001736.00740.00-11,581-0.06%
2020/02/112704.502722.00723.0001,6280.00%
2020/02/101716.0000.00710.0011,6470.06%
2020/02/071734.0000.00735.0011,6880.06%
2020/02/052728.0000.00724.0021,7960.11%
2020/02/0400.001724.00724.00-11,799-0.06%
2020/02/0300.001684.00686.00-11,811-0.06%
2020/01/311702.0000.00702.0011,8050.06%
2020/01/2000.001724.00721.00-11,809-0.06%
2020/01/170.1707.0000.00707.000.11,8170.01%
2020/01/141693.0000.00707.0011,8700.05%
2020/01/101704.0000.00704.0011,8610.05%
2020/01/0900.001652.00688.00-11,829-0.05%
2020/01/031630.001650.00625.0001,8850.00%
2020/01/021633.0000.00630.0011,9060.05%
2019/12/311629.0000.00635.0011,9190.05%
2019/12/301637.003633.67639.00-21,918-0.10%
2019/12/251622.0000.00622.0011,9100.05%
2019/12/2300.001626.00627.00-11,929-0.05%
2019/12/181616.0000.00614.0011,9390.05%
2019/12/1300.001618.00619.00-12,058-0.05%
2019/12/121594.0000.00594.0012,0400.05%
2019/12/102591.503592.00595.00-12,066-0.05%
2019/12/061575.0000.00575.0012,0750.05%
2019/12/051586.002578.50580.00-12,081-0.05%
2019/12/043560.004556.75561.00-12,061-0.05%
2019/11/272548.001550.00546.0012,1110.05%
2019/11/261558.001552.00557.0002,1180.00%
2019/11/221548.001552.00548.0001,9840.00%
2019/11/2100.001546.00550.00-12,015-0.05%
2019/11/194551.503547.67550.0012,0340.05%
2019/11/1500.001551.00547.00-12,062-0.05%
2019/11/132523.002519.00524.0002,0700.00%
2019/11/1200.001523.00523.00-12,070-0.05%
2019/11/1100.001521.00506.00-12,098-0.05%
2019/11/0800.001512.00524.00-12,134-0.05%
2019/11/071497.5000.00499.0012,1370.05%
2019/11/061506.003503.33507.00-22,190-0.09%
2019/11/056501.173518.33490.0032,1470.14%
2019/11/043532.671529.00532.0022,0830.10%
2019/11/011561.001560.00558.0002,0660.00%
2019/10/311573.001554.00579.0002,0710.00%
2019/10/301542.001548.00542.0002,0720.00%
2019/10/2400.001525.00525.00-12,089-0.05%
2019/10/231508.001515.00508.0002,1200.00%
2019/10/221501.002498.00499.00-12,139-0.05%
2019/10/212493.501489.50489.5012,1270.05%
2019/10/181494.501501.00495.0002,1220.00%
2019/10/153503.502499.75494.5012,0730.05%
2019/10/091476.5000.00485.0012,0110.05%
2019/10/0800.003474.00481.00-31,983-0.15%
2019/10/0700.001458.00456.00-11,956-0.05%
2019/10/033456.833454.33455.5001,9560.00%
2019/10/0200.001442.00449.00-11,949-0.05%
2019/10/013441.6700.00437.0031,9500.15%
2019/09/271442.0000.00441.5011,9670.05%
2019/09/261457.501460.50458.0001,9490.00%
2019/09/251458.001455.50457.0001,9400.00%
2019/09/242462.251460.50459.5011,9400.05%
2019/09/2300.001461.00460.50-11,927-0.05%
2019/09/2000.002456.00467.00-21,915-0.10%
2019/09/192457.502459.50440.0001,8360.00%
2019/09/1800.001454.00451.50-11,795-0.06%
2019/09/173449.003447.17448.5001,7860.00%
2019/09/161445.502443.00446.50-11,788-0.06%
2019/09/102418.502421.50418.5001,7560.00%
2019/09/0500.003438.67439.00-31,691-0.18%
2019/09/041440.0000.00440.0011,6780.06%
2019/09/031440.5000.00441.5011,6710.06%
2019/09/0200.002445.25450.00-21,687-0.12%
2019/08/292432.253435.83430.00-11,667-0.06%
2019/08/287431.576433.00433.5011,6570.06%
2019/08/275426.005429.50424.0001,6710.00%
2019/08/265423.305433.34420.5001,7150.00%
2019/08/238446.255447.50431.5031,6690.18%
2019/08/221459.002.7454.87455.00-1.71,631-0.10%
2019/08/213450.835452.70445.00-21,609-0.12%
2019/08/205451.805449.30448.0001,5920.00%
2019/08/193429.503430.83441.0001,5640.00%
2019/08/161418.0000.00421.0011,5440.06%
2019/08/152414.752416.25421.5001,5660.00%
2019/08/141428.502425.25422.00-11,552-0.06%
2019/08/132412.250.1413.00415.001.91,4980.12%
2019/08/127415.2110415.50408.00-31,449-0.21%
2019/08/082390.758396.25412.00-61,383-0.43%
2019/08/076380.006382.25382.5001,3010.00%
2019/08/061376.502377.50378.50-11,298-0.08%
2019/08/057.1383.011377.00375.506.11,2810.47%
2019/08/027.1389.245392.50392.502.11,2630.16%
2019/08/014386.756391.58391.00-21,248-0.16%
2019/07/311379.001375.50382.0001,2230.00%
2019/07/303382.672387.50381.0011,2360.08%
2019/07/294395.634394.50391.0001,2420.00%
2019/07/262392.752391.25392.5001,2630.00%
2019/07/255382.807387.86381.50-21,233-0.16%
2019/07/241381.5000.00379.0011,1690.09%
2019/07/192359.7500.00354.0021,1370.18%
2019/07/1500.002355.50354.00-21,217-0.16%
2019/07/120348.0000.00347.5001,2230.00%
2019/07/111348.501348.50350.5001,2290.00%
2019/07/103359.001360.00356.5021,2180.16%
2019/07/0400.002363.00366.50-21,220-0.16%
2019/06/2000.001.1348.09349.00-1.11,607-0.07%
2019/06/141335.5000.00334.5011,6360.06%
2019/06/1100.001354.50350.00-11,642-0.06%
2019/06/102.1350.004353.00355.00-1.91,659-0.11%
2019/06/0500.001321.50322.00-11,636-0.06%
2019/06/034307.002311.50323.0021,6270.12%
2019/05/313325.1700.00327.0031,6040.19%
2019/05/301359.0000.00360.0011,5680.06%
2019/05/2900.001356.50358.00-11,630-0.06%
2019/05/231366.001358.00361.0001,6700.00%
2019/05/222372.002367.50370.0001,6520.00%
2019/05/211349.001333.00358.0001,6290.00%
2019/05/2000.001330.00327.00-11,641-0.06%
2019/05/171325.001338.00323.5001,6580.00%
2019/05/101356.502362.25357.50-11,644-0.06%
2019/05/093356.5000.00354.0031,6300.18%
2019/05/081364.001371.00371.5001,6020.00%
2019/05/0700.002365.50368.50-21,581-0.13%
2019/05/0600.001.2349.74358.50-1.21,555-0.07%
2019/05/032350.0019344.53358.00-171,530-1.11%
2019/04/301.1322.001322.00321.500.11,4740.00%
2019/04/291.1319.0000.00318.501.11,4810.07%
2019/04/261318.002319.25316.00-11,481-0.07%
2019/04/251323.001321.00325.0001,4790.00%
2019/04/2417314.6515330.00330.0021,4880.13%
2019/04/2300.001319.50316.00-11,467-0.07%
2019/04/223332.8300.00328.0031,4420.21%
2019/04/1900.001340.00342.00-11,424-0.07%
2019/04/1800.002356.00348.00-21,433-0.14%
2019/04/171363.0000.00363.0011,4330.07%
2019/04/161363.0000.00364.0011,4220.07%
2019/04/120354.0000.00355.5001,4040.00%
2019/04/1100.001352.00352.50-11,397-0.07%
2019/04/101357.001357.50357.5001,3810.00%
2019/04/0911349.1412349.92350.00-11,355-0.07%
2019/04/0816368.2500.00354.50161,3161.22%
2019/04/031379.0000.00378.0011,2530.08%
2019/04/011383.5000.00381.0011,1840.08%
2019/03/292392.001394.50392.5011,1420.09%
2019/03/2800.0027387.11390.50-271,096-2.46%
2019/03/2716370.193380.67378.00131,0321.26%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章