力智 (6719)-元大-北府券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	300.96	295.50	-1	1,554	-0.07%
2024/05/30	2	301.50	3	303.99	302.00	-1	1,555	-0.07%
2024/05/29	2	312.00	1	315.00	306.00	1	1,563	0.06%
2024/05/28	1.3	299.97	8	309.50	314.50	-6.7	1,530	-0.44%
2024/05/27	5.3	296.26	3	288.85	286.00	2.3	1,451	0.16%
2024/05/24	1	284.33	1.2	301.42	300.00	-0.2	1,362	-0.01%
2024/05/23	0	289.00	0	0.00	288.50	0	1,355	0.00%
2024/05/22	1	292.47	1	288.50	288.50	0	1,380	0.00%
2024/05/21	1	281.50	0	0.00	282.00	1	1,353	0.07%
2024/05/16	0	0.00	0	271.00	270.50	0	1,390	0.00%
2024/05/10	0	263.50	0	0.00	264.00	0	1,477	0.00%
2024/05/07	0	0.00	1	272.00	272.00	-1	1,498	-0.07%
2024/05/06	0	264.00	0	0.00	264.00	0	1,498	0.00%
2024/04/26	2	270.50	0	0.00	271.00	2	1,594	0.13%
2024/04/22	1	264.00	0	0.00	253.50	1	1,637	0.06%
2024/04/19	1	267.50	1	264.50	263.50	0	1,634	0.00%
2024/04/18	0	281.00	2	277.00	277.00	-2	1,628	-0.12%
2024/04/17	1	284.00	0	0.00	283.00	1	1,626	0.06%
2024/04/15	2	287.50	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1	295.00	0.1	297.44	295.50	0.9	1,622	0.06%
2024/04/11	2.1	297.10	0	0.00	299.50	2.1	1,630	0.13%
2024/04/10	0	0.00	2	301.00	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	283.00	288.50	-1	1,652	-0.06%
2024/04/08	1	279.50	0	0.00	279.50	1	1,673	0.06%
2024/04/02	0	0.00	1	289.50	285.50	-1	1,910	-0.05%
2024/04/01	2	290.50	0	0.00	290.50	2	1,988	0.10%
2024/03/29	3	287.83	2.1	296.98	297.00	0.9	1,978	0.05%
2024/03/28	0	0.00	2	287.50	284.50	-2	1,954	-0.10%
2024/03/27	3	290.17	2	290.25	290.00	1	1,973	0.05%
2024/03/26	1.1	282.36	0	0.00	290.00	1.1	1,994	0.06%
2024/03/25	1.4	287.69	1	285.00	285.00	0.4	2,022	0.02%
2024/03/22	1	277.50	0	0.00	278.50	1	2,003	0.05%
2024/03/18	1	273.00	0	0.00	274.00	1	1,995	0.05%
2024/03/15	1	269.50	0.1	272.50	270.00	0.9	1,996	0.05%
2024/03/14	2.1	272.55	0	0.00	271.50	2.1	1,996	0.11%
2024/03/11	0	285.00	1	284.50	280.00	-1	2,032	-0.05%
2024/03/07	1	292.50	0	0.00	290.50	1	2,057	0.05%
2024/03/06	2	298.75	1	295.00	294.50	1	2,050	0.05%
2024/03/05	1	305.50	1	308.50	308.00	0	2,050	0.00%
2024/03/04	0.1	313.50	0	0.00	312.00	0.1	2,040	0.00%
2024/03/01	1	313.50	0	0.00	315.00	1	2,024	0.05%
2024/02/29	1	309.00	4.5	311.56	314.00	-3.5	2,018	-0.17%
2024/02/27	1.5	304.13	1	302.00	303.00	0.5	2,019	0.02%
2024/02/26	1	304.00	2	307.25	307.00	-1	2,099	-0.05%
2024/02/23	4	298.38	4	301.25	297.00	0	2,083	0.00%
2024/02/22	1	296.50	1	298.50	295.00	0	2,054	0.00%
2024/02/21	2	295.25	1	295.00	295.50	1	2,063	0.05%
2024/02/19	6	296.00	12	297.38	297.50	-6	2,094	-0.29%
2024/02/16	5	285.30	3	285.83	288.00	2	2,067	0.10%
2024/02/15	2	268.75	2	272.75	274.00	0	2,041	0.00%
2024/02/05	0	260.50	1	259.50	260.50	-1	2,043	-0.05%
2024/02/02	0	261.50	0	0.00	261.50	0	2,052	0.00%
2024/02/01	1	257.00	0	0.00	257.50	1	2,070	0.05%
2024/01/31	0.2	259.00	0	258.00	257.00	0.2	2,082	0.01%
2024/01/30	0	259.50	10	260.50	260.50	-10	2,090	-0.48%
2024/01/29	10	260.75	0	0.00	261.50	10	2,090	0.48%
2024/01/26	3	267.83	0	0.00	263.00	3	2,083	0.14%
2024/01/23	0	0.00	1	267.00	266.00	-1	2,010	-0.05%
2024/01/22	2	262.25	0	262.50	263.00	2	2,012	0.10%
2024/01/19	0	272.50	0	0.00	262.00	0	2,003	0.00%
2024/01/18	1	274.00	0	0.00	271.50	1	1,974	0.05%
2024/01/17	0	0.00	0.1	278.50	275.50	-0.1	1,990	0.00%
2024/01/16	1	281.00	0	0.00	280.50	1	1,980	0.05%
2024/01/11	0	0.00	2	300.00	299.00	-2	1,940	-0.10%
2024/01/10	2	295.50	3	297.83	300.00	-1	1,929	-0.05%
2024/01/09	5	292.30	2	291.50	290.00	3	1,913	0.16%
2024/01/08	2	299.00	2	298.50	292.50	0	1,914	0.00%
2024/01/05	1	288.50	0	0.00	293.00	1	1,946	0.05%
2024/01/04	1.1	299.74	0	0.00	295.50	1.1	1,922	0.05%
2024/01/02	1	307.50	2	309.25	309.00	-1	1,857	-0.05%
2023/12/28	5	321.00	9	318.17	319.00	-4	1,754	-0.23%
2023/12/27	2	302.50	3.1	297.62	302.50	-1.1	1,602	-0.07%
2023/12/26	1	286.50	0	0.00	284.50	1	1,521	0.07%
2023/12/25	0	0.00	0.1	284.00	285.50	-0.1	1,535	-0.01%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/20	0.1	281.50	5	277.60	281.50	-4.9	1,479	-0.33%
2023/12/18	1	267.00	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0	0.00	1	273.00	272.00	-1	1,428	-0.07%
2023/12/14	1	272.00	2	269.00	271.00	-1	1,441	-0.07%
2023/12/13	0	0.00	1.3	276.50	274.50	-1.3	1,450	-0.09%
2023/12/11	0	0.00	1	277.00	275.50	-1	1,490	-0.07%
2023/12/07	1	273.50	0	0.00	268.50	1	1,505	0.07%
2023/12/06	2	283.00	1	281.00	278.50	1	1,488	0.07%
2023/12/05	2	281.25	1	285.00	277.50	1	1,489	0.07%
2023/12/04	2	282.50	2	284.25	285.50	0	1,493	0.00%
2023/12/01	2	278.50	0	0.00	277.50	2	1,477	0.14%
2023/11/30	1	279.00	1	280.50	280.50	0	1,479	0.00%
2023/11/29	0	0.00	3	277.50	278.00	-3	1,495	-0.20%
2023/11/27	1.1	268.90	3	272.00	264.50	-2	1,533	-0.13%
2023/11/24	2	277.00	2	275.00	275.50	0	1,528	0.00%
2023/11/22	3	272.50	2	270.00	271.00	1	1,401	0.07%
2023/11/21	0	0.00	1	266.50	267.00	-1	1,371	-0.07%
2023/11/20	3.2	267.93	0	0.00	266.00	3.2	1,358	0.23%
2023/11/17	1	267.00	4	266.63	267.00	-3	1,331	-0.23%
2023/11/16	1	262.50	1	263.50	263.50	0	1,288	0.00%
2023/11/15	0	0.00	1	261.50	260.50	-1	1,262	-0.08%
2023/11/14	1.1	257.98	1	264.50	257.00	0.1	1,234	0.00%
2023/11/10	1	253.50	0	0.00	255.00	1	1,196	0.08%
2023/11/09	2	251.00	1	254.50	257.00	1	1,193	0.08%
2023/11/08	1	253.00	0	0.00	255.00	1	1,186	0.08%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/11/03	1	246.00	0	0.00	246.00	1	1,162	0.09%
2023/11/02	0	0.00	1	250.00	250.50	-1	1,186	-0.08%
2023/10/30	0	0.00	1	247.00	247.00	-1	1,188	-0.08%
2023/10/27	2	245.25	1	240.50	240.50	1	1,190	0.08%
2023/10/26	2	245.00	1	244.01	244.00	1	1,195	0.08%
2023/10/25	1	245.00	5	250.50	251.00	-4	1,198	-0.33%
2023/10/24	0	237.00	0	0.00	237.50	0	1,204	0.00%
2023/10/23	0	238.00	0	0.00	236.50	0	1,219	0.00%
2023/10/20	2	238.00	0	0.00	241.50	2	1,228	0.16%
2023/10/19	2	239.75	0	0.00	242.00	2	1,240	0.16%
2023/10/18	1	247.50	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	1	253.50	251.00	-1	1,242	-0.08%
2023/10/16	2	250.75	1	253.50	248.00	1	1,241	0.08%
2023/10/13	0	0.00	3.2	258.29	252.00	-3.2	1,233	-0.26%
2023/10/05	0	0.00	2	246.00	247.50	-2	1,219	-0.16%
2023/10/04	1.1	236.77	1	235.00	235.00	0.1	1,212	0.01%
2023/10/03	0	244.50	5	241.00	241.00	-5	1,224	-0.41%
2023/10/02	5	247.50	0	0.00	244.50	5	1,239	0.40%
2023/09/28	3	250.00	0	0.00	246.00	3	1,247	0.24%
2023/09/27	0	0.00	1	248.00	248.50	-1	1,239	-0.08%
2023/09/21	0	0.00	5.2	240.00	240.00	-5.2	1,276	-0.41%
2023/09/20	5.1	239.58	7	242.07	240.00	-1.9	1,283	-0.15%
2023/09/19	8	252.38	1	254.50	248.00	7	1,286	0.54%
2023/09/18	1	252.00	1	250.50	249.00	0	1,275	0.00%
2023/09/15	0	0.00	1	253.83	249.00	-1	1,255	-0.08%
2023/09/12	1	241.50	2	242.75	241.50	-1	1,252	-0.08%
2023/09/11	0.2	235.50	5	232.00	232.00	-4.8	1,231	-0.39%
2023/09/08	6	231.08	0	0.00	236.00	6	1,234	0.49%
2023/09/07	1	242.00	0	0.00	236.50	1	1,237	0.08%
2023/09/06	1	240.50	1	238.00	238.00	0	1,223	0.00%
2023/09/05	0	0.00	1	238.50	237.00	-1	1,222	-0.08%
2023/09/04	3	235.00	1.3	236.00	236.50	1.7	1,229	0.14%
2023/09/01	1	230.50	2	236.50	238.00	-1	1,206	-0.08%
2023/08/31	0.2	224.50	0	0.00	222.50	0.2	1,190	0.02%
2023/08/28	1	215.00	3	217.17	216.00	-2	1,197	-0.17%
2023/08/24	0	0.00	0	217.00	213.00	0	1,206	0.00%
2023/08/23	0	211.00	0	211.00	213.50	0	1,230	0.00%
2023/08/22	0	213.60	0	0.00	210.50	0	1,247	0.00%
2023/08/21	0	0.00	0	215.00	213.50	0	1,267	0.00%
2023/08/18	0	219.29	0	0.00	215.00	0	1,276	0.00%
2023/08/17	0	0.00	1	219.50	220.00	-1	1,286	-0.08%
2023/08/10	0	0.00	1	223.00	223.00	-1	1,345	-0.07%
2023/08/09	0	224.50	0.5	226.50	224.50	-0.5	1,384	-0.04%
2023/08/08	0	235.50	0	0.00	228.50	0	1,421	0.00%
2023/08/07	0	0.00	1	236.00	236.50	-1	1,422	-0.07%
2023/08/04	1	236.00	0	0.00	239.00	1	1,448	0.07%
2023/08/02	1	242.00	0	0.00	239.00	1	1,466	0.07%
2023/07/31	1.2	246.89	0	0.00	246.50	1.2	1,479	0.08%
2023/07/28	1	249.50	0	0.00	253.00	1	1,487	0.07%
2023/07/27	0.2	249.50	2	239.00	248.50	-1.9	1,477	-0.13%
2023/07/26	0.2	235.48	0	235.00	233.50	0.1	1,454	0.01%
2023/07/25	1	243.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	0	240.50	0	0.00	240.00	0	1,468	0.00%
2023/07/21	2	244.00	3	244.00	243.50	-1	1,489	-0.07%
2023/07/20	0	249.00	0	0.00	248.50	0	1,560	0.00%
2023/07/17	2	251.00	0	252.00	253.00	2	1,693	0.12%
2023/07/14	0	257.00	0	0.00	257.50	0	1,755	0.00%
2023/07/13	0	251.00	0	0.00	252.50	0	1,956	0.00%
2023/07/12	1	257.00	0	0.00	255.00	1	2,087	0.05%
2023/07/11	0	0.00	0	263.00	263.50	0	2,091	0.00%
2023/07/10	1	257.03	0.8	259.02	258.00	0.2	2,100	0.01%
2023/07/07	2.2	271.82	1	271.52	271.50	1.2	2,094	0.06%
2023/07/06	2	284.75	0	0.00	281.00	2	2,107	0.09%
2023/07/04	3	285.84	0	288.00	285.00	3	2,117	0.14%
2023/07/03	2	297.75	1	297.50	298.00	1	2,099	0.05%
2023/06/30	1	294.51	1.1	294.55	293.50	-0.1	2,103	0.00%
2023/06/29	1	297.00	1.1	300.91	296.00	-0.1	2,117	0.00%
2023/06/28	0	0.00	4	296.50	297.00	-4	2,140	-0.19%
2023/06/27	1	292.00	1.3	294.93	292.00	-0.3	2,161	-0.01%
2023/06/21	0.1	295.50	0	0.00	296.00	0.1	2,189	0.00%
2023/06/20	1	296.00	2	295.50	294.00	-1	2,240	-0.04%
2023/06/19	5.3	300.15	2	302.50	297.50	3.3	2,291	0.14%
2023/06/16	1	290.50	0.1	295.00	290.50	1	2,303	0.04%
2023/06/14	1	293.00	1.1	292.05	292.00	-0.1	2,383	0.00%
2023/06/13	1.1	292.55	3	292.83	295.00	-1.9	2,392	-0.08%
2023/06/09	1	284.00	0	0.00	284.00	1	2,436	0.04%
2023/06/07	0	0.00	0.5	290.00	287.50	-0.5	2,713	-0.02%
2023/06/06	2.1	285.36	2	285.00	283.50	0.1	2,720	0.00%
2023/06/05	1	301.50	0	0.00	295.00	1	2,698	0.04%
2023/06/01	0.2	304.00	1	307.00	307.00	-0.8	2,711	-0.03%
2023/05/31	4.3	304.65	0	306.00	304.00	4.3	2,759	0.16%
2023/05/30	2	302.25	1	307.93	303.50	1	2,811	0.03%
2023/05/29	0	0.00	2	301.00	303.00	-2	2,820	-0.07%
2023/05/26	2	296.00	2	298.25	295.50	0	2,829	0.00%
2023/05/25	2	294.75	0	0.00	294.00	2	2,847	0.07%
2023/05/24	2	292.25	0.1	291.15	295.00	1.9	2,851	0.07%
2023/05/23	1	289.00	0	0.00	292.50	1	2,879	0.03%
2023/05/22	4	288.63	1	292.50	291.00	3	2,922	0.10%
2023/05/19	2	288.25	0	0.00	285.50	2	2,969	0.07%
2023/05/18	1	287.50	1	290.00	286.50	0	2,976	0.00%
2023/05/17	1	285.50	2	283.00	286.00	-1	2,991	-0.03%
2023/05/16	0	287.63	1	286.00	280.00	-1	2,985	-0.03%
2023/05/15	0.1	286.00	0	0.00	285.00	0.1	2,977	0.00%
2023/05/12	0	286.50	0	285.50	301.00	0	2,975	0.00%
2023/05/11	2	297.99	0	0.00	290.50	2	3,058	0.07%
2023/05/10	1	309.00	0	0.00	300.50	1	3,132	0.03%
2023/05/09	2.1	314.94	0	313.50	310.00	2	3,126	0.07%
2023/05/05	1	308.50	0	0.00	308.50	1	3,141	0.03%
2023/05/04	0	310.00	0	0.00	308.00	0	3,194	0.00%
2023/05/03	0	317.00	0	0.00	315.00	0	3,230	0.00%
2023/04/28	1	317.00	0.1	318.50	315.50	0.9	3,353	0.03%
2023/04/27	0	0.00	0	313.50	311.50	0	3,380	0.00%
2023/04/26	0.2	314.82	0	309.00	317.50	0.1	3,392	0.00%
2023/04/25	4.4	329.41	2.3	320.24	316.50	2.1	3,401	0.06%
2023/04/24	0	336.50	0	0.00	337.50	0	3,375	0.00%
2023/04/21	0.3	334.21	1	330.00	330.50	-0.7	3,430	-0.02%
2023/04/20	0	351.00	1.2	354.83	346.00	-1.2	3,408	-0.03%
2023/04/19	2	368.00	1	357.50	361.50	1	3,427	0.03%
2023/04/18	7	364.64	8.1	367.99	366.00	-1	3,374	-0.03%
2023/04/17	2.2	338.47	6	341.00	342.50	-3.8	3,199	-0.12%
2023/04/14	1.4	317.86	1	317.50	317.00	0.4	3,045	0.01%
2023/04/13	2	311.00	2	314.75	310.50	0	3,028	0.00%
2023/04/12	0	0.00	0	321.00	318.50	0	3,013	0.00%
2023/04/11	1	319.00	3.1	315.39	319.00	-2.1	3,001	-0.07%
2023/04/10	1.1	308.07	0	0.00	308.00	1.1	2,988	0.04%
2023/04/07	3	309.33	2	312.25	310.50	1	2,972	0.03%
2023/04/06	2	305.50	1	305.50	306.00	1	2,958	0.03%
2023/03/31	3	310.00	0	0.00	310.50	3	2,955	0.10%
2023/03/30	3	316.17	0	0.00	315.00	3	2,943	0.10%
2023/03/29	3	312.83	3	315.67	316.50	0	2,925	0.00%
2023/03/28	1	307.50	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	321.50	1	330.00	318.50	0	2,879	0.00%
2023/03/23	0	0.00	2	332.00	327.50	-2	2,863	-0.07%
2023/03/22	1	327.00	0	330.00	332.00	1	2,818	0.03%
2023/03/21	0	0.00	3	326.50	322.50	-3	2,770	-0.11%
2023/03/20	3	310.83	3	312.33	322.50	0	2,727	0.00%
2023/03/17	0	303.00	0	0.00	309.50	0	2,697	0.00%
2023/03/16	0	293.50	1	302.00	297.00	-1	2,693	-0.04%
2023/03/15	1	302.51	1	309.00	302.00	0	2,708	0.00%
2023/03/14	2	305.97	0	0.00	300.00	2	2,723	0.07%
2023/03/13	8	313.69	5	318.70	310.00	3	2,779	0.11%
2023/03/10	13	326.00	14.1	326.80	319.00	-1.1	2,777	-0.04%
2023/03/09	0	0.00	1	313.00	310.50	-1	2,657	-0.04%
2023/03/08	0	0.00	3	305.00	307.50	-3	2,657	-0.11%
2023/03/07	1	308.52	7	310.00	308.50	-6	2,678	-0.22%
2023/03/06	0	0.00	2	313.25	312.00	-2	2,689	-0.07%
2023/03/03	0	311.00	1	313.50	312.00	-1	2,713	-0.04%
2023/03/02	4	309.13	1	309.00	307.00	3	2,687	0.11%
2023/03/01	1	300.50	4	299.25	303.00	-3	2,640	-0.11%
2023/02/24	2	298.25	1.1	303.73	292.50	0.9	2,633	0.03%
2023/02/23	1	296.50	1	298.50	296.00	0	2,626	0.00%
2023/02/22	0.1	289.50	0	0.00	288.50	0.1	2,640	0.00%
2023/02/21	1	294.58	0.1	298.00	294.50	0.9	2,661	0.04%
2023/02/20	5	305.80	2	303.25	299.50	3	2,665	0.11%
2023/02/17	5	296.10	5	300.13	308.00	0	2,688	0.00%
2023/02/16	1	300.50	0	302.00	300.00	1	2,710	0.04%
2023/02/15	0	294.50	0	0.00	293.50	0	2,782	0.00%
2023/02/14	0	0.00	0	309.50	304.50	0	2,793	0.00%
2023/02/13	1.1	301.68	0	0.00	301.00	1.1	2,855	0.04%
2023/02/10	3	313.66	0	0.00	309.50	3	2,916	0.10%
2023/02/09	5	330.70	1	332.50	321.00	4	2,902	0.14%
2023/02/08	3	320.33	5	323.20	330.50	-2	2,813	-0.07%
2023/02/07	2	312.25	2	314.50	314.50	0	2,780	0.00%
2023/02/06	1	309.00	0	310.00	308.50	1	2,810	0.03%
2023/02/03	3	308.00	2	309.25	306.00	1	2,808	0.04%
2023/02/02	5	322.50	2	318.50	319.00	3	2,777	0.11%
2023/02/01	3	321.50	2	318.50	318.00	1	2,738	0.04%
2023/01/31	6	318.83	2	316.53	322.00	4	2,715	0.15%
2023/01/30	0	0.00	2	309.25	319.50	-2	2,670	-0.07%
2023/01/17	0	0.00	0	288.50	290.50	0	2,656	0.00%
2023/01/16	2	280.00	3	281.67	283.00	-1	2,629	-0.04%
2023/01/12	1	287.93	1	282.57	281.50	0	2,586	0.00%
2023/01/11	2	286.00	10.3	286.08	284.00	-8.3	2,544	-0.33%
2023/01/10	0	0.00	6	274.67	279.50	-6	2,488	-0.24%
2023/01/09	12	276.71	5	274.90	274.00	7	2,478	0.28%
2023/01/06	3	260.00	3	262.17	262.50	0	2,409	0.00%
2023/01/05	1	260.00	5	253.70	252.50	-4	2,411	-0.17%
2023/01/04	1	242.00	0	244.50	243.00	1	2,394	0.04%
2023/01/03	1	241.00	1	241.50	241.00	0	2,415	0.00%
2022/12/30	0	0.00	1	245.00	237.00	-1	2,439	-0.04%
2022/12/29	1	239.00	0	0.00	239.50	1	2,467	0.04%
2022/12/28	2	241.50	0	0.00	238.00	2	2,538	0.08%
2022/12/27	2	255.22	1	255.50	251.50	1	2,565	0.04%
2022/12/26	0.1	254.00	0	0.00	252.00	0.1	2,611	0.00%
2022/12/23	1	256.00	8	254.38	256.00	-7	2,643	-0.26%
2022/12/22	0	0.00	1	260.50	258.50	-1	2,654	-0.04%
2022/12/21	1	258.50	1	256.50	256.50	0	2,661	0.00%
2022/12/20	2	258.50	0	0.00	255.00	2	2,667	0.07%
2022/12/16	3	266.16	1	263.50	264.50	2	2,673	0.08%
2022/12/14	2	276.25	1	279.00	278.50	1	2,663	0.04%
2022/12/13	1	272.50	0	277.50	271.00	1	2,662	0.04%
2022/12/12	0.1	271.00	0	0.00	273.50	0.1	2,663	0.00%
2022/12/09	2	285.43	1	272.00	271.00	1	2,707	0.04%
2022/12/08	1	280.47	1	279.00	279.00	0	2,704	0.00%
2022/12/07	1	285.00	0	295.50	284.00	1	2,695	0.04%
2022/12/06	4.2	306.86	3.1	294.33	291.50	1.1	2,679	0.04%
2022/12/05	15	320.10	13	318.65	311.00	2	2,642	0.08%
2022/12/02	6	309.67	5	308.80	307.00	1	2,550	0.04%
2022/12/01	0	0.00	10	299.55	306.00	-10	2,434	-0.41%
2022/11/30	1	279.00	1	279.50	278.50	0	2,388	0.00%
2022/11/29	0	0.00	0	278.00	276.00	0	2,387	0.00%
2022/11/28	0	0.00	0.1	270.17	277.50	-0.1	2,361	0.00%
2022/11/25	1	270.50	5	271.40	270.50	-4	2,358	-0.17%
2022/11/24	0.1	270.50	0	0.00	270.00	0.1	2,313	0.00%
2022/11/23	2	261.75	1	260.00	259.00	1	2,296	0.04%
2022/11/22	1	262.50	0	0.00	262.00	1	2,302	0.04%
2022/11/21	3	260.68	0	0.00	260.00	3	2,298	0.13%
2022/11/18	4	272.12	1	284.00	270.50	3	2,286	0.13%
2022/11/17	2	278.75	1	280.50	284.00	1	2,272	0.04%
2022/11/16	1	275.50	2	277.98	277.00	-1	2,242	-0.05%
2022/11/15	7	277.56	1	280.00	276.00	6	2,227	0.27%
2022/11/14	3	276.83	0	277.78	278.00	3	2,180	0.14%
2022/11/11	2	264.25	4	267.26	270.00	-2	2,122	-0.10%
2022/11/10	1	249.01	0	256.50	250.00	1	2,066	0.05%
2022/11/09	1	255.50	7	251.41	252.50	-6	2,120	-0.28%
2022/11/08	8	246.05	2	255.75	237.50	6	2,075	0.29%
2022/11/07	1	248.00	1	248.00	248.00	0	2,043	0.00%
2022/11/04	7	253.14	5	255.20	251.00	2	2,036	0.10%
2022/11/03	1	245.25	4	253.14	253.50	-3	2,006	-0.15%
2022/11/02	1	250.50	6	247.08	248.50	-5	1,952	-0.26%
2022/11/01	2	236.25	1	241.00	235.00	1	1,918	0.05%
2022/10/31	2	232.25	0	0.00	232.00	2	1,921	0.10%
2022/10/28	3	234.33	0	0.00	232.00	3	1,943	0.15%
2022/10/27	3	238.67	8	242.38	242.50	-5	1,979	-0.25%
2022/10/26	2	236.73	2	235.77	232.00	0	1,988	0.00%
2022/10/25	5	239.00	3	240.83	236.00	2	1,963	0.10%
2022/10/24	0	0.00	3	248.51	251.50	-3	1,932	-0.16%
2022/10/21	3	234.99	0	0.00	229.00	3	1,938	0.16%
2022/10/20	0	237.50	0	0.00	240.00	0	1,934	0.00%
2022/10/18	4	248.75	7	246.93	246.50	-3	1,940	-0.15%
2022/10/17	4	231.50	2	231.32	244.00	2	1,964	0.10%
2022/10/14	0	0.00	1	237.50	237.50	-1	1,995	-0.05%
2022/10/13	2	224.99	2	223.50	216.00	0	2,033	0.00%
2022/10/12	3	232.50	4	235.38	235.00	-1	2,018	-0.05%
2022/10/11	4	234.26	5	237.50	232.00	-1	2,042	-0.05%
2022/10/07	3.1	255.30	0	0.00	252.00	3.1	2,044	0.15%
2022/10/06	2	263.50	1	266.03	264.50	1	2,049	0.05%
2022/10/05	2	274.50	5	271.61	264.50	-3	2,044	-0.15%
2022/10/04	3	264.17	5	258.32	269.50	-2	1,999	-0.10%
2022/10/03	6	241.00	6	247.99	245.00	0	1,982	0.00%
2022/09/30	2	217.50	3	239.50	242.50	-1	1,964	-0.05%
2022/09/29	2	219.01	2	220.00	220.50	0	1,991	0.00%
2022/09/28	1	235.50	1	221.00	216.50	0	2,020	0.00%
2022/09/27	2	235.25	1	233.50	235.50	1	2,065	0.05%
2022/09/26	4	241.63	3	241.50	231.50	1	2,093	0.05%
2022/09/23	2	256.74	3.2	253.73	252.00	-1.2	2,102	-0.06%
2022/09/22	3	258.84	2	262.00	260.50	1	2,108	0.05%
2022/09/21	6	271.33	4	271.02	265.00	2	2,119	0.09%
2022/09/20	2	272.50	3	272.33	273.50	-1	2,129	-0.05%
2022/09/19	3	277.14	3	268.50	268.00	0	2,141	0.00%
2022/09/16	6	269.17	7	273.91	276.00	-1	2,137	-0.05%
2022/09/15	1	261.00	3.1	266.03	266.50	-2.1	2,095	-0.10%
2022/09/14	3.1	257.66	2	256.00	257.50	1.1	2,078	0.05%
2022/09/13	2	271.74	2	268.54	268.50	0	2,072	0.00%
2022/09/12	2	272.25	4	267.50	267.50	-2	2,064	-0.10%
2022/09/08	2	266.50	1	268.00	266.50	1	2,071	0.05%
2022/09/07	1	257.54	1	261.00	261.00	0	2,083	0.00%
2022/09/06	3	269.00	2	264.00	263.00	1	2,086	0.05%
2022/09/05	4.1	282.47	4	268.50	268.50	0.1	2,101	0.00%
2022/09/02	2	288.50	2	287.25	286.00	0	2,092	0.00%
2022/09/01	5	293.50	4	287.00	287.00	1	2,098	0.05%
2022/08/31	3.2	295.97	3	297.00	301.50	0.2	2,087	0.01%
2022/08/30	2	297.25	2	297.25	297.00	0	2,088	0.00%
2022/08/29	5	300.40	4	300.00	300.00	1	2,120	0.05%
2022/08/26	3	323.17	2	318.00	316.50	1	2,108	0.05%
2022/08/25	3	319.67	2	322.00	320.00	1	2,111	0.05%
2022/08/24	4.1	319.88	2.2	322.33	315.00	1.9	2,187	0.09%
2022/08/22	2	321.75	2	324.00	322.00	0	2,237	0.00%
2022/08/19	2	326.00	2	325.75	324.00	0	2,239	0.00%
2022/08/18	1	308.50	1	317.00	323.50	0	2,217	0.00%
2022/08/17	3.2	312.43	3	315.33	314.00	0.2	2,197	0.01%
2022/08/16	1	327.00	1	312.00	313.50	0	2,177	0.00%
2022/08/15	0	0.00	3	316.83	319.00	-3	2,091	-0.14%
2022/08/12	1	286.50	1	289.00	290.00	0	2,072	0.00%
2022/08/10	3	292.17	2	289.50	289.50	1	2,043	0.05%
2022/08/09	1	296.50	1	294.00	296.50	0	2,047	0.00%
2022/08/08	0	0.00	1	288.50	295.00	-1	2,056	-0.05%
2022/08/05	2	289.50	0	289.00	291.00	2	2,059	0.10%
2022/08/03	3	294.67	4	293.00	286.00	-1	2,019	-0.05%
2022/07/29	1	330.50	0	0.00	330.00	1	1,940	0.05%
2022/07/28	3	337.67	1	335.50	327.50	2	1,944	0.10%
2022/07/27	0	0.00	4	331.50	337.00	-4	1,928	-0.21%
2022/07/26	2	334.75	0	0.00	330.00	2	1,919	0.10%
2022/07/25	1	351.00	0	0.00	345.00	1	1,906	0.05%
2022/07/22	7	361.86	2	365.00	355.00	5	1,904	0.26%
2022/07/21	3	350.17	11	357.55	365.00	-8	1,867	-0.43%
2022/07/20	9	344.61	7	351.14	338.50	2	1,820	0.11%
2022/07/19	2	339.50	0	0.00	339.00	2	1,777	0.11%
2022/07/18	2	351.50	2	346.25	347.00	0	1,785	0.00%
2022/07/15	4	329.50	3	332.50	331.50	1	1,743	0.06%
2022/07/14	1	318.50	1	322.00	334.50	0	1,723	0.00%
2022/07/13	13	329.85	9	330.17	325.00	4	1,702	0.23%
2022/07/12	2	326.00	2	328.50	315.00	0	1,697	0.00%
2022/07/11	4	345.75	4	341.00	340.50	0	1,686	0.00%
2022/07/08	2	368.75	2	365.75	365.00	0	1,677	0.00%
2022/07/07	0	0.00	3	349.00	362.00	-3	1,654	-0.18%
2022/07/06	1	367.00	0	357.50	346.00	1	1,607	0.06%
2022/07/05	6	382.83	3	386.33	381.00	3	1,568	0.19%
2022/07/04	7	402.43	4	407.88	379.00	3	1,520	0.20%
2022/06/30	2	464.50	2	462.25	451.50	0	1,466	0.00%
2022/06/29	2	487.75	3	492.00	485.00	-1	1,452	-0.07%
2022/06/28	1	476.00	1	481.00	490.00	0	1,436	0.00%
2022/06/27	1	483.00	2	467.75	484.50	-1	1,417	-0.07%
2022/06/24	2	448.25	2	446.25	445.00	0	1,403	0.00%
2022/06/23	2	433.50	2	433.75	443.00	0	1,400	0.00%
2022/06/22	1	433.50	1	426.50	427.00	0	1,409	0.00%
2022/06/21	1	437.00	0	0.00	441.50	1	1,402	0.07%
2022/06/17	2	435.75	2	437.75	440.00	0	1,430	0.00%
2022/06/15	1	462.00	0	0.00	460.50	1	1,458	0.07%
2022/06/13	1	496.92	1	486.50	480.50	0	1,462	0.00%
2022/06/09	1	535.00	0	543.00	535.00	1	1,466	0.07%
2022/06/07	0	0.00	1.4	566.38	558.00	-1.4	1,488	-0.09%
2022/06/06	1	558.00	1.1	562.76	559.00	-0.1	1,451	0.00%
2022/06/02	2.1	584.02	3	572.67	571.00	-1	1,460	-0.07%
2022/06/01	5.1	603.86	3	600.00	584.00	2.1	1,461	0.14%
2022/05/31	0	0.00	1.1	572.33	612.00	-1.1	1,388	-0.08%
2022/05/30	6.3	571.98	2	570.00	557.00	4.3	1,346	0.32%
2022/05/27	1	506.00	2.1	522.86	542.00	-1.1	1,302	-0.08%
2022/05/26	3	504.33	2	497.50	493.50	1	1,279	0.08%
2022/05/25	1.1	493.52	2.1	504.82	506.00	-1	1,278	-0.08%
2022/05/24	2	514.50	2	505.00	489.50	0	1,286	0.00%
2022/05/23	2.1	523.21	2.1	517.93	511.00	0.1	1,288	0.00%
2022/05/20	1.1	529.52	1.1	525.14	515.00	0	1,288	0.00%
2022/05/19	3	509.33	4	518.00	527.00	-1	1,283	-0.08%
2022/05/18	2	506.00	2.1	516.66	521.00	-0.1	1,278	-0.01%
2022/05/17	3	481.17	4.3	490.89	503.00	-1.3	1,257	-0.10%
2022/05/16	1.1	489.60	0	0.00	481.50	1.1	1,251	0.08%
2022/05/13	1	487.00	1.1	477.23	482.00	-0.1	1,232	-0.01%
2022/05/12	3.1	460.82	2.1	463.04	456.00	1	1,223	0.08%
2022/05/11	2	452.50	2	448.25	452.00	0	1,214	0.00%
2022/05/10	1	429.00	1	439.00	445.00	0	1,215	0.00%
2022/05/09	2	445.25	2	438.00	433.00	0	1,210	0.00%
2022/05/06	3.1	464.01	3	457.00	457.00	0.1	1,215	0.01%
2022/05/05	1	491.00	0.1	480.65	486.50	0.9	1,243	0.07%
2022/05/04	0.1	454.42	0	0.00	452.00	0.1	1,253	0.01%
2022/05/03	1	459.00	1	462.50	460.50	0	1,280	0.00%
2022/04/29	0.1	470.50	0.2	481.17	468.00	-0.1	1,290	-0.01%
2022/04/28	1.1	460.25	1.1	473.43	466.50	0	1,324	0.00%
2022/04/27	1.1	453.64	1.1	461.87	460.00	0	1,350	0.00%
2022/04/26	0.2	472.83	1	474.00	470.00	-0.9	1,350	-0.06%
2022/04/25	2.1	491.02	2	486.25	485.00	0.1	1,360	0.01%
2022/04/22	1.2	512.67	1	501.00	509.00	0.2	1,379	0.01%
2022/04/20	0	0.00	0.1	530.00	527.00	-0.1	1,394	0.00%
2022/04/19	2	540.50	2.1	540.01	521.00	-0.1	1,394	0.00%
2022/04/18	1.1	545.52	1	533.00	530.00	0.1	1,389	0.00%
2022/04/15	1.1	584.48	0	0.00	560.00	1.1	1,372	0.08%
2022/04/14	0.1	599.91	0	0.00	597.00	0.1	1,369	0.00%
2022/04/13	0	0.00	0.1	579.00	568.00	-0.1	1,354	0.00%
2022/04/12	0	0.00	0.1	575.00	572.00	-0.1	1,347	0.00%
2022/04/11	0.1	553.50	0	0.00	549.00	0.1	1,340	0.01%
2022/04/06	0.1	610.00	0	0.00	608.00	0.1	1,335	0.01%
2022/03/22	0.1	628.00	0	0.00	627.00	0.1	1,256	0.01%
2022/03/21	1	607.00	3	622.67	641.00	-2	1,225	-0.16%
2022/03/18	0	550.00	3	582.33	583.00	-3	1,201	-0.25%
2022/03/17	3	570.33	1.1	560.16	561.00	1.9	1,177	0.17%
2022/03/16	1	533.00	1	538.00	551.00	0	1,152	0.00%
2022/03/15	0	0.00	1	539.00	530.00	-1	1,143	-0.09%
2022/03/14	2.1	588.33	0	0.00	576.00	2.1	1,137	0.18%
2022/03/11	1	615.00	0	0.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	1	661.00	661.00	-1	1,093	-0.09%
2022/03/09	0	0.00	0.1	623.00	601.00	-0.1	1,087	-0.01%
2022/03/08	0.1	612.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	1	642.00	0	649.50	646.00	1	1,075	0.09%
2022/03/04	0	744.80	0.1	738.86	713.00	-0.1	1,059	-0.01%
2022/03/03	0	791.55	0.1	781.38	760.00	0	1,044	0.00%
2022/03/02	0.1	785.87	0.1	786.52	786.00	0	1,036	0.00%
2022/03/01	0.1	788.00	0.1	791.41	786.00	0	1,045	0.00%
2022/02/25	0.2	783.33	1.2	781.28	776.00	-1	1,047	-0.10%
2022/02/24	1.1	760.11	0.1	782.51	765.00	1	1,045	0.10%
2022/02/23	0.1	798.37	0.1	804.51	790.00	0	1,024	0.00%
2022/02/22	0.1	794.71	0.1	796.73	813.00	0	1,010	0.00%
2022/02/21	0.1	799.39	0.1	806.31	808.00	0	1,005	0.00%
2022/02/18	0.1	799.06	1.1	782.91	808.00	-1	999	-0.10%
2022/02/17	1.2	762.06	0.2	758.80	761.00	1	994	0.10%
2022/02/16	0.2	756.29	0.2	757.19	751.00	0	999	0.00%
2022/02/15	0.3	728.88	0.2	734.12	723.00	0.1	1,004	0.01%
2022/02/14	0.2	736.00	4.2	726.39	714.00	-4	1,020	-0.39%
2022/02/11	0.2	776.75	0.2	779.48	771.00	0	1,008	0.00%
2022/02/10	0.2	794.09	0.2	791.90	783.00	0	1,004	0.00%
2022/02/09	1.2	805.57	0.2	801.61	810.00	1	997	0.10%
2022/02/08	0.2	792.04	0.2	792.71	772.00	0	990	0.00%
2022/02/07	0.2	800.49	0.2	778.21	809.00	0	991	0.00%
2022/01/26	2.3	805.66	0.3	826.18	814.00	2	955	0.21%
2022/01/25	1.3	904.53	0.4	887.77	864.00	0.9	932	0.10%
2022/01/24	0.3	963.82	0.1	966.31	960.00	0.1	913	0.01%
2022/01/21	1.2	984.25	0.1	995.00	971.00	1.2	908	0.13%
2022/01/20	0.1	914.10	0.1	939.55	983.00	0	879	0.00%
2022/01/19	0.1	869.17	1.1	878.95	894.00	-0.9	845	-0.11%
2022/01/18	0.1	862.64	0.1	869.71	864.00	0	841	0.00%
2022/01/17	0.1	799.71	0.1	816.78	864.00	0	833	0.00%
2022/01/14	0.1	800.42	0.1	804.33	800.00	0	828	0.00%
2022/01/13	1.1	798.04	1	793.00	800.00	0.1	819	0.01%