天宇 (8171)-元大-北府券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	36.60	0	0.00	36.55	1	331	0.30%
2024/05/30	0	0.00	1	36.85	36.85	-1	333	-0.30%
2024/05/28	0	0.00	1	37.65	37.50	-1	344	-0.29%
2024/05/27	1	36.45	0	0.00	36.65	1	353	0.28%
2024/05/23	1	37.40	0	0.00	37.25	1	361	0.28%
2024/05/17	0	0.00	1	38.45	38.25	-1	374	-0.27%
2024/05/16	1	37.60	0	0.00	37.50	1	379	0.26%
2024/05/07	1	38.75	0	0.00	38.65	1	383	0.26%
2024/04/16	5	38.00	0	0.00	38.00	5	380	1.31%
2024/04/09	0	40.45	0	0.00	40.55	0	371	0.00%
2024/03/19	1	40.70	1	40.90	41.65	0	369	0.00%
2024/03/11	0	40.90	0	0.00	41.00	0	331	0.00%
2024/02/20	1	40.95	0	0.00	40.85	1	294	0.34%
2024/02/19	0	0.00	5	39.90	40.25	-5	290	-1.72%
2024/02/16	0	0.00	1	39.10	39.15	-1	287	-0.35%
2024/02/01	5	38.00	0	0.00	38.10	5	287	1.74%
2024/01/31	1	38.05	0	0.00	38.05	1	287	0.35%
2024/01/22	0	0.00	1	38.95	38.75	-1	291	-0.34%
2024/01/19	1	38.35	0	0.00	38.30	1	293	0.34%
2024/01/02	0	0.00	1	42.45	42.50	-1	333	-0.30%
2023/12/29	1	41.90	0	0.00	42.20	1	331	0.30%
2023/12/28	1	42.05	1	43.70	41.65	0	330	0.00%
2023/12/27	0	0.00	6	41.78	42.00	-6	303	-1.98%
2023/12/19	0	0.00	1	40.80	41.00	-1	306	-0.33%
2023/12/15	6	40.01	0	0.00	39.95	6	312	1.92%
2023/12/13	1	41.10	0	0.00	40.80	1	327	0.31%
2023/12/06	1	41.75	0	0.00	41.70	1	317	0.31%
2023/12/05	0	0.00	6	42.64	42.70	-6	306	-1.95%
2023/11/27	1	41.10	0	0.00	41.00	1	299	0.33%
2023/11/21	0	0.00	1	42.35	42.35	-1	302	-0.33%
2023/11/17	1	41.25	0	0.00	41.50	1	297	0.34%
2023/10/27	0	0.00	1	41.50	41.20	-1	367	-0.27%
2023/10/25	0	0.00	3	40.90	41.30	-3	375	-0.80%
2023/10/23	0	39.45	0	0.00	39.60	0	371	0.00%
2023/10/20	2	38.20	2	38.53	38.75	0	374	0.00%
2023/10/18	1	38.45	0	0.00	38.40	1	383	0.26%
2023/10/16	2	40.45	0	0.00	40.10	2	395	0.51%
2023/10/13	0	0.00	2	41.58	41.65	-2	399	-0.50%
2023/10/11	1	39.55	0	0.00	39.65	1	396	0.25%
2023/10/05	0	0.00	1	39.55	39.60	-1	407	-0.25%
2023/10/04	1	38.70	0	0.00	38.75	1	426	0.23%
2023/10/03	1	40.35	2	40.18	39.80	-1	479	-0.21%
2023/09/27	1	38.55	0	0.00	38.40	1	498	0.20%
2023/09/26	1	39.15	0	0.00	39.15	1	505	0.20%
2023/09/22	1	39.60	1	39.90	40.25	0	516	0.00%
2023/09/21	1	41.10	1	41.85	40.20	0	537	0.00%
2023/09/18	0	0.00	3	41.08	42.00	-3	545	-0.55%
2023/09/15	1	39.75	0	0.00	39.95	1	546	0.18%
2023/09/14	0	0.00	2	40.18	40.30	-2	566	-0.35%
2023/09/08	0	0.00	0	38.75	38.80	0	624	0.00%
2023/08/31	2	38.45	0	0.00	38.20	2	773	0.26%
2023/08/30	0	0.00	1	37.95	38.45	-1	853	-0.12%
2023/08/29	0	0.00	0.1	37.20	37.20	-0.1	860	-0.01%
2023/08/28	1	36.85	0	0.00	37.15	1	874	0.11%
2023/08/25	0	0.00	1	38.20	37.80	-1	875	-0.11%
2023/08/23	1	38.25	0	0.00	38.05	1	889	0.11%
2023/08/17	1.1	39.27	0	0.00	39.40	1.1	940	0.12%
2023/08/10	6	39.87	0	0.00	38.90	6	973	0.62%
2023/08/08	1	41.70	1	42.95	41.65	0	960	0.00%
2023/08/04	1	40.30	1	41.35	41.40	0	980	0.00%
2023/08/01	1	42.25	0	0.00	42.15	1	985	0.10%
2023/07/28	1	43.05	0	0.00	43.00	1	990	0.10%
2023/07/24	2	43.55	0	0.00	42.85	2	1,018	0.20%
2023/07/14	0	0.00	3	43.78	44.00	-3	1,138	-0.26%
2023/07/12	1	44.45	0	0.00	43.75	1	1,191	0.08%
2023/07/10	4.3	43.62	7	43.67	43.05	-2.7	1,275	-0.21%
2023/07/07	1	47.60	0	0.00	47.55	1	1,290	0.08%
2023/07/06	0	0.00	3	49.70	48.75	-3	1,318	-0.23%
2023/07/03	1	51.00	0	0.00	51.10	1	1,349	0.07%
2023/06/20	0	0.00	1	51.60	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	4	49.40	49.90	-4	1,662	-0.24%
2023/06/14	0	0.00	3	48.15	47.65	-3	1,796	-0.17%
2023/06/09	0	0.00	4	48.08	47.65	-4	1,945	-0.21%
2023/06/07	1.3	50.34	2	50.20	50.60	-0.7	2,016	-0.03%
2023/06/05	9.3	51.65	1	50.00	52.40	8.3	2,086	0.40%
2023/05/31	0	0.00	1	56.60	56.90	-1	2,256	-0.04%
2023/05/30	0	0.00	1	56.40	56.10	-1	2,525	-0.04%
2023/05/26	2	55.80	0	0.00	55.60	2	2,674	0.07%
2023/05/25	2	58.00	0	0.00	58.10	2	2,744	0.07%
2023/05/24	2	56.60	0	0.00	56.90	2	2,802	0.07%
2023/05/19	1	54.90	0	0.00	54.00	1	3,030	0.03%
2023/05/15	1	52.80	0	0.00	52.60	1	3,385	0.03%
2023/05/09	2	54.10	0.1	55.30	54.10	1.9	3,945	0.05%
2023/04/28	0	0.00	5	56.30	56.40	-5	4,499	-0.11%
2023/04/27	0	0.00	5	55.20	54.70	-5	4,583	-0.11%
2023/04/25	0	0.00	30	57.10	55.20	-30	4,643	-0.65%
2023/04/24	1	56.70	15.2	57.03	56.90	-14.2	4,668	-0.30%
2023/04/21	8	57.29	6.3	56.41	55.90	1.7	4,758	0.04%
2023/04/20	1.1	58.35	0	0.00	58.30	1.1	4,780	0.02%
2023/04/19	1	60.00	0.3	60.00	59.90	0.7	4,897	0.01%
2023/04/14	5	62.00	0	0.00	61.90	5	5,836	0.09%
2023/04/13	19	64.55	20	63.08	62.40	-1	5,993	-0.02%
2023/04/12	13	63.77	2	63.65	64.00	11	5,928	0.19%
2023/04/11	1	61.20	0	0.00	61.50	1	5,898	0.02%
2023/04/10	2	62.20	6	62.70	62.80	-4	5,924	-0.07%
2023/04/07	1	63.10	0	0.00	63.10	1	5,948	0.02%
2023/03/30	0	0.00	19	64.79	64.30	-19	5,936	-0.32%
2023/03/29	0.2	65.60	1	64.30	64.20	-0.8	5,980	-0.01%
2023/03/28	1	65.40	0	0.00	64.50	1	5,968	0.02%
2023/03/27	16	65.52	3	65.00	64.20	13	5,925	0.22%
2023/03/24	60	64.75	2	65.10	65.20	58	5,935	0.98%
2023/03/23	0.2	63.60	0	0.00	63.40	0.2	5,951	0.00%
2023/03/22	0	0.00	12	63.30	63.20	-12	6,047	-0.20%
2023/03/21	2	63.60	0	0.00	63.40	2	6,067	0.03%
2023/03/20	5	64.10	20	63.02	63.00	-15	6,047	-0.25%
2023/03/17	23	61.80	12	61.63	62.00	11	5,994	0.18%
2023/03/16	18	59.54	0	0.00	59.40	18	5,930	0.30%
2023/03/15	2	61.80	3	62.70	62.10	-1	5,863	-0.02%
2023/03/14	1	59.20	2	60.00	59.10	-1	5,861	-0.02%
2023/03/13	1	59.20	0	0.00	59.70	1	5,956	0.02%
2023/03/10	9	61.59	2.2	62.45	60.90	6.8	5,984	0.11%
2023/03/09	0	0.00	1	64.50	64.50	-1	5,922	-0.02%
2023/03/08	3	66.37	5.3	65.87	66.00	-2.3	5,869	-0.04%
2023/03/07	2	66.60	2	66.70	66.50	0	5,823	0.00%
2023/03/06	1	66.40	2	66.20	66.30	-1	5,743	-0.02%
2023/03/03	5	65.94	24	66.09	66.10	-19	5,699	-0.33%
2023/03/02	11	65.54	14.3	66.42	65.90	-3.3	5,570	-0.06%
2023/03/01	9.4	63.84	5	64.50	63.50	4.4	5,344	0.08%
2023/02/24	0	0.00	3	62.77	62.40	-3	5,252	-0.06%
2023/02/23	4.3	64.19	4	64.33	63.70	0.3	5,219	0.00%
2023/02/22	3	62.47	1	63.10	63.30	2	5,136	0.04%
2023/02/21	1	63.30	0	0.00	63.30	1	5,093	0.02%
2023/02/20	1.4	64.47	0	0.00	63.80	1.4	4,933	0.03%
2023/02/17	1	63.10	2	63.20	63.50	-1	4,882	-0.02%
2023/02/16	5	63.06	1	62.90	63.00	4	4,856	0.08%
2023/02/15	13	62.79	0	0.00	63.70	13	4,767	0.27%
2023/02/14	9	62.02	2	61.65	61.70	7	4,612	0.15%
2023/02/13	2	60.25	0	0.00	60.20	2	4,539	0.04%
2023/02/10	1	59.90	0.1	60.00	60.00	0.9	4,516	0.02%
2023/02/09	4	59.93	8	60.70	61.00	-4	4,457	-0.09%
2023/02/08	6	62.72	7	62.77	60.70	-1	4,349	-0.02%
2023/02/07	5.2	60.47	5	60.96	61.60	0.2	4,054	0.00%
2023/02/06	0	0.00	1	59.40	59.90	-1	3,935	-0.03%
2023/02/03	3	58.30	0	0.00	57.60	3	3,853	0.08%
2023/02/02	1	58.30	1.1	59.44	58.30	-0.1	3,797	0.00%
2023/02/01	1	58.40	0	0.00	58.70	1	3,723	0.03%
2023/01/31	1	58.50	2	57.90	58.50	-1	3,571	-0.03%
2023/01/30	0	0.00	9.1	57.10	57.00	-9.1	3,458	-0.26%
2023/01/17	3.3	55.07	1.1	55.31	54.00	2.2	3,323	0.07%
2023/01/16	0.1	52.20	0	0.00	54.20	0.1	3,231	0.00%
2023/01/13	0.1	54.10	0	0.00	53.40	0.1	3,189	0.00%
2023/01/11	2	55.05	2	57.00	54.70	0	3,089	0.00%
2023/01/10	3	56.07	2	55.55	55.80	1	2,983	0.03%
2023/01/09	3	55.33	3	56.57	56.60	0	2,914	0.00%
2023/01/06	13	56.22	12	55.65	57.00	1	2,766	0.04%
2023/01/05	27	54.55	22	55.31	55.10	5	2,426	0.21%
2023/01/04	8	52.71	13	54.08	51.80	-5	2,068	-0.24%
2023/01/03	5	51.62	5.5	52.49	53.30	-0.5	1,740	-0.03%
2022/12/28	0	0.00	1	49.80	49.70	-1	1,492	-0.07%
2022/12/27	5	49.99	5	49.85	49.10	0	1,431	0.00%
2022/12/26	1	48.80	0	0.00	49.15	1	1,392	0.07%
2022/12/16	5	50.30	0	0.00	50.70	5	1,226	0.41%
2022/12/14	4	50.68	4	49.86	49.35	0	1,046	0.00%
2022/12/13	1	48.90	1	48.20	47.45	0	925	0.00%
2022/12/12	1	47.70	0	0.00	47.85	1	882	0.11%
2022/12/09	2	47.75	3	46.85	46.80	-1	864	-0.12%
2022/12/08	1	48.10	1	48.00	47.65	0	846	0.00%
2022/12/07	1	47.30	2	50.10	48.90	-1	849	-0.12%
2022/12/05	0.5	50.00	3	50.15	50.20	-2.5	760	-0.33%
2022/12/02	1	47.40	11	47.50	46.90	-10	644	-1.55%
2022/11/24	1	43.10	2	43.13	43.05	-1	581	-0.17%
2022/11/23	2	44.60	1	44.30	43.00	1	583	0.17%
2022/11/18	0	0.00	2	44.25	44.10	-2	510	-0.39%
2022/11/17	0	0.00	2.1	44.07	43.80	-2.1	501	-0.42%
2022/11/15	1	41.95	0	0.00	41.60	1	464	0.22%
2022/11/14	1	41.35	0	0.00	41.00	1	457	0.22%
2022/10/17	3	34.80	0	0.00	35.60	3	428	0.70%
2022/09/28	2	36.60	0	0.00	36.60	2	460	0.43%
2022/09/16	0.9	42.85	0	0.00	41.30	0.9	432	0.21%
2022/09/15	2	42.90	0	0.00	42.10	2	426	0.47%
2022/09/14	0	0.00	1	40.80	42.75	-1	414	-0.24%
2022/09/12	0.8	39.10	1	39.60	39.10	-0.2	377	-0.05%
2022/09/07	0	0.00	1	37.30	37.50	-1	356	-0.28%
2022/08/31	0	0.00	1	41.30	40.65	-1	320	-0.31%
2022/08/30	0	0.00	3	40.68	40.75	-3	314	-0.95%
2022/08/19	0	39.30	0	0.00	39.35	0	283	0.00%
2022/08/11	7	36.46	1	36.90	36.85	6	278	2.16%
2022/08/10	2	38.25	0	0.00	37.95	2	275	0.73%
2022/08/09	5	38.70	0	0.00	38.35	5	280	1.78%
2022/08/08	0	0.00	3	41.57	41.95	-3	266	-1.13%
2022/07/14	0	0.00	1	36.00	36.00	-1	555	-0.18%
2022/07/13	2	35.08	0	0.00	34.95	2	554	0.36%
2022/07/11	3	38.95	0	0.00	38.00	3	540	0.55%
2022/07/07	1	41.30	0	0.00	41.10	1	535	0.19%
2022/07/01	0	0.00	1	41.05	41.55	-1	592	-0.17%
2022/06/13	1	48.50	0	0.00	48.50	1	654	0.15%
2022/06/01	1	51.10	0	0.00	51.00	1	650	0.15%
2022/05/17	1	47.60	0	0.00	47.65	1	634	0.16%
2022/05/09	0	0.00	11	50.70	50.30	-11	605	-1.82%
2022/05/05	10	52.00	13	51.75	51.50	-3	591	-0.51%
2022/05/04	0	0.00	1	52.00	51.40	-1	587	-0.17%
2022/05/03	33	54.76	20	54.30	53.80	13	571	2.28%
2022/04/29	2	53.15	0	0.00	52.80	2	531	0.38%
2022/04/28	32	54.38	35	54.35	53.00	-3	523	-0.57%
2022/04/27	4	53.25	1	53.40	53.80	3	457	0.66%
2022/04/26	1	53.20	1	52.90	52.70	0	447	0.00%
2022/04/25	0	0.00	6	51.70	51.30	-6	424	-1.41%
2022/04/22	6	52.53	2	52.55	53.20	4	411	0.97%
2022/04/21	4	52.75	1	54.10	51.20	3	397	0.75%
2022/04/20	1	53.10	3	53.43	53.80	-2	375	-0.53%
2022/04/11	2	52.35	1	54.30	51.10	1	361	0.28%
2022/01/13	0	0.00	1	50.80	50.90	-1	1,153	-0.09%
2022/01/11	1	49.15	0	0.00	49.15	1	1,144	0.09%
2021/12/30	1	53.20	0	0.00	53.30	1	1,150	0.09%
2021/12/29	0	0.00	1	55.90	54.30	-1	1,144	-0.09%
2021/12/23	1	54.20	0	0.00	53.80	1	1,108	0.09%
2021/12/14	0	0.00	2	57.65	55.60	-2	1,063	-0.19%
2021/12/13	1	59.10	1	59.40	59.30	0	1,038	0.00%
2021/12/10	16	58.87	17	59.50	58.50	-1	1,018	-0.10%
2021/12/09	3	58.23	0	0.00	58.00	3	904	0.33%
2021/12/02	0	0.00	2	54.80	52.60	-2	795	-0.25%
2021/11/25	0	0.00	1	52.50	52.00	-1	761	-0.13%
2021/11/16	1	48.55	1	48.80	48.45	0	656	0.00%
2021/11/11	1	48.05	8	50.90	48.05	-7	672	-1.04%
2021/11/10	10	51.90	10	51.80	51.40	0	652	0.00%
2021/11/09	12	50.83	4	50.35	51.00	8	648	1.23%
2021/11/05	0	0.00	1	51.10	50.60	-1	671	-0.15%
2021/11/03	1	53.80	1	53.30	52.70	0	729	0.00%
2021/11/02	9	53.76	10	53.46	53.40	-1	736	-0.14%
2021/11/01	4	51.28	4	50.80	50.80	0	703	0.00%
2021/10/29	6	50.18	5	49.87	51.00	1	694	0.14%
2021/10/27	1	48.90	0	0.00	49.10	1	700	0.14%
2021/09/30	1	51.20	0	0.00	51.60	1	1,615	0.06%
2021/09/16	1	54.90	0	0.00	55.00	1	1,634	0.06%
2021/09/14	1	55.90	1	55.40	55.80	0	1,611	0.00%
2021/08/30	1	52.50	0	0.00	52.40	1	1,598	0.06%
2021/08/18	0	0.00	2	48.35	53.00	-2	1,625	-0.12%
2021/08/10	1	59.30	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	3	64.20	63.50	-3	1,593	-0.19%
2021/08/03	1	64.20	0	0.00	63.10	1	1,690	0.06%
2021/07/28	1	62.80	0	0.00	59.50	1	1,776	0.06%
2021/07/27	0	0.00	1	64.30	62.50	-1	1,781	-0.06%
2021/07/26	0	0.00	1	65.00	66.20	-1	1,786	-0.06%
2021/07/23	1	61.60	0	0.00	61.80	1	1,774	0.06%
2021/07/22	0	0.00	0.1	61.70	61.40	-0.1	1,781	-0.01%
2021/07/21	0	0.00	3	64.70	63.20	-3	1,768	-0.17%
2021/07/20	4	64.55	3	65.90	65.40	1	1,757	0.06%
2021/07/15	4	66.08	0	0.00	65.50	4	1,711	0.23%
2021/07/14	1	64.40	4	65.65	68.00	-3	1,679	-0.18%
2021/07/13	6	73.87	2	70.45	71.50	4	1,615	0.25%
2021/07/12	0	0.00	2	66.20	67.50	-2	1,444	-0.14%
2021/07/09	1.1	65.82	0	0.00	65.10	1.1	1,371	0.08%
2021/07/08	0	0.00	1.1	62.36	61.60	-1.1	1,323	-0.08%
2021/07/07	0	0.00	1	58.90	60.50	-1	1,410	-0.07%
2021/06/23	1	50.40	0	0.00	50.40	1	1,534	0.07%
2021/06/07	0	0.00	1	51.90	51.40	-1	1,709	-0.06%
2021/05/26	1	52.00	0	0.00	52.20	1	1,904	0.05%
2021/05/21	0	0.00	20	49.50	49.50	-20	2,052	-0.97%
2021/05/20	20	48.00	0	0.00	47.80	20	2,069	0.97%
2021/05/17	0	0.00	1	42.45	42.40	-1	2,070	-0.05%
2021/05/14	1	49.05	1	49.50	47.10	0	2,074	0.00%
2021/05/13	2	47.45	1	48.50	48.00	1	2,048	0.05%
2021/05/10	5	66.60	11	66.32	64.00	-6	1,940	-0.31%
2021/05/07	4	65.30	0	0.00	65.30	4	1,902	0.21%
2021/05/06	5	64.46	2	64.85	64.70	3	1,890	0.16%
2021/04/22	2	62.40	0	0.00	58.40	2	1,762	0.11%
2021/04/21	0	0.00	1	63.00	63.40	-1	1,761	-0.06%
2021/04/20	2	66.85	0	0.00	66.50	2	1,749	0.11%
2021/04/19	1	66.90	0	0.00	67.00	1	1,770	0.06%
2021/04/15	1	67.40	3	67.00	65.20	-2	1,728	-0.12%
2021/04/14	1	60.40	0	0.00	66.30	1	1,668	0.06%
2021/04/13	3	61.80	2	66.00	60.60	1	1,618	0.06%
2021/04/12	1	61.30	2	60.15	61.70	-1	1,540	-0.06%
2021/03/31	1	58.00	0	0.00	57.80	1	1,519	0.07%
2021/03/17	0	0.00	1	56.90	56.90	-1	1,742	-0.06%
2021/03/15	1	57.00	0	0.00	57.20	1	1,751	0.06%
2021/03/12	2	59.50	2	61.00	61.20	0	1,740	0.00%
2021/03/08	6	53.60	6	53.40	53.90	0	1,683	0.00%
2021/03/04	1	57.70	0	0.00	58.20	1	1,631	0.06%
2021/03/03	1	56.70	0	0.00	57.00	1	1,607	0.06%
2021/02/25	0	0.00	1	57.40	57.60	-1	1,495	-0.07%
2021/02/24	2	60.70	1	59.80	57.50	1	1,463	0.07%
2021/01/12	0	0.00	1	42.00	41.40	-1	1,334	-0.08%
2021/01/11	1	47.45	0	0.00	45.90	1	1,274	0.08%
2021/01/08	0	0.00	1	50.00	51.00	-1	1,224	-0.08%
2020/12/30	0	0.00	2	51.75	50.30	-2	1,148	-0.17%
2020/12/29	3	54.57	0	0.00	52.90	3	1,133	0.26%
2020/12/17	0	0.00	2	46.50	46.25	-2	1,093	-0.18%
2020/12/15	2	44.15	1	45.40	44.00	1	1,083	0.09%
2020/12/14	0	0.00	8	45.06	45.40	-8	1,064	-0.75%
2020/12/11	7	44.55	3	45.22	43.45	4	1,062	0.38%
2020/11/24	0	0.00	1	39.55	40.00	-1	1,454	-0.07%
2020/11/10	2	38.80	0	0.00	38.70	2	1,642	0.12%
2020/11/06	1	40.60	0	0.00	40.55	1	1,645	0.06%
2020/11/04	1	40.95	0	0.00	40.35	1	1,657	0.06%
2020/10/30	0	0.00	13	38.48	37.55	-13	1,768	-0.74%
2020/10/12	13	35.50	0	0.00	35.50	13	2,065	0.63%
2020/09/17	1	41.10	0	0.00	41.75	1	2,188	0.05%
2020/09/16	1	42.55	0	0.00	41.40	1	2,231	0.04%
2020/09/15	2	43.90	2	44.25	42.55	0	2,257	0.00%
2020/09/11	0	0.00	1	37.90	37.05	-1	2,161	-0.05%
2020/09/08	0	0.00	1	37.40	39.65	-1	2,186	-0.05%
2020/09/03	2	35.20	0	0.00	35.10	2	2,068	0.10%
2020/09/02	0	0.00	5	34.35	34.70	-5	2,005	-0.25%
2020/08/26	1	28.85	2	29.18	28.95	-1	1,908	-0.05%
2020/08/24	11	29.23	17	29.06	28.75	-6	1,876	-0.32%
2020/08/19	0	0.00	1	26.55	27.15	-1	1,811	-0.06%
2020/08/18	1	26.15	0	0.00	26.30	1	1,789	0.06%
2020/08/17	2	25.55	2	25.48	25.90	0	1,782	0.00%
2020/08/14	1	25.25	0	0.00	24.80	1	1,790	0.06%
2020/08/07	5	25.55	5	25.80	25.30	0	1,793	0.00%
2020/08/06	6	26.78	0	0.00	26.15	6	1,821	0.33%
2020/08/05	0	0.00	12	28.14	27.40	-12	1,861	-0.64%
2020/07/22	5	20.60	5	21.50	21.75	0	1,619	0.00%
2020/07/21	1	19.40	1	20.70	21.00	0	1,557	0.00%
2020/07/10	5	18.05	0	0.00	18.10	5	1,386	0.36%
2020/07/02	0	0.00	1	18.20	18.00	-1	1,222	-0.08%
2020/06/24	0	0.00	1	18.70	18.00	-1	1,112	-0.09%
2020/06/23	0	0.00	1	18.55	18.00	-1	1,073	-0.09%
2020/06/22	2	16.70	0	0.00	16.90	2	1,010	0.20%
2020/06/19	0	0.00	3	15.50	15.40	-3	948	-0.32%
2020/06/17	0	0.00	2	15.10	14.95	-2	914	-0.22%
2020/06/16	5	15.23	0	0.00	14.85	5	912	0.55%
2020/05/28	1	14.50	1	14.90	14.50	0	858	0.00%
2020/05/18	0	0.00	1	14.30	14.25	-1	739	-0.14%
2020/05/15	0	0.00	2	15.25	14.75	-2	714	-0.28%
2020/05/14	4	15.34	2	15.58	15.00	2	686	0.29%
2020/05/13	1	15.60	2	15.63	15.45	-1	658	-0.15%
2020/05/12	1	15.65	2	15.45	15.95	-1	611	-0.16%
2020/05/08	0	0.00	5	13.46	13.20	-5	463	-1.08%
2020/05/06	1	12.90	3	12.88	12.75	-2	405	-0.49%
2020/05/05	0	0.00	4	12.55	12.75	-4	391	-1.02%
2020/05/04	1	11.85	1	11.90	11.90	0	374	0.00%
2020/04/30	1	12.05	0	0.00	11.65	1	363	0.28%
2020/04/28	0	0.00	2	11.65	11.55	-2	341	-0.59%
2020/03/11	0	0.00	4	13.23	13.40	-4	170	-2.35%
2020/03/09	0	0.00	5	12.68	12.10	-5	128	-3.89%
2020/02/17	1	11.00	0	0.00	11.00	1	100	1.00%
2020/01/10	2	10.95	0	0.00	10.95	2	92	2.16%
2020/01/09	1	10.95	0	0.00	10.95	1	92	1.08%
2019/12/26	1	11.25	0	0.00	11.25	1	90	1.11%
2019/12/09	0	0.00	15	12.03	11.70	-15	92	-16.21%
2019/12/05	15	12.40	0	0.00	12.40	15	87	17.24%
2019/10/15	3	11.30	0	0.00	11.25	3	124	2.41%
2019/09/25	1	11.80	0	0.00	11.70	1	123	0.81%
2019/09/23	1	11.80	0	0.00	11.80	1	122	0.82%
2019/09/09	2	12.10	0	0.00	12.10	2	113	1.76%
2019/09/05	2	12.30	0	0.00	12.40	2	109	1.83%
2019/09/04	1	12.40	0	0.00	12.40	1	107	0.93%
2019/09/03	3	12.40	0	0.00	12.40	3	105	2.83%
2019/09/02	2	12.40	0	0.00	12.45	2	104	1.91%
2019/08/30	3	12.30	0	0.00	12.50	3	104	2.88%
2019/08/29	2	12.30	0	0.00	12.30	2	99	2.02%
2018/09/17	0	0.00	1	10.60	11.65	-1	118	-0.84%
2018/09/11	0	0.00	10	9.47	9.50	-10	85	-11.69%
2018/08/10	0	0.00	5	9.13	9.11	-5	157	-3.18%
2018/06/11	5	10.05	0	0.00	10.20	5	260	1.92%
2018/06/07	0	0.00	2	11.30	11.35	-2	250	-0.80%
2018/06/06	2	10.85	0	0.00	10.85	2	233	0.86%
2018/06/05	1	9.41	0	0.00	9.90	1	223	0.45%
2018/03/19	0	0.00	18	12.15	12.00	-18	735	-2.45%
2018/03/14	0	0.00	1	11.65	11.75	-1	813	-0.12%
2018/03/02	1	12.95	0	0.00	13.05	1	1,191	0.08%
2018/02/23	10	12.03	0	0.00	11.90	10	1,284	0.78%
2018/02/07	0	0.00	2	13.35	12.80	-2	1,392	-0.14%
2018/02/06	0	0.00	3	13.20	12.65	-3	1,410	-0.21%
2018/02/05	3	13.70	4	13.80	13.95	-1	1,440	-0.07%
2018/02/02	4	12.73	0	0.00	13.05	4	1,439	0.28%
2018/01/05	6	14.05	1	14.05	14.05	5	1,467	0.34%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/02	14	15.75	0	0.00	15.75	14	1,417	0.99%