可寧衛 (8422)-元大-北府券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保▼0.97%
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	190.00	0	0.00	192.00	0	256	0.00%
2024/05/30	0	0.00	8	189.31	190.50	-8	257	-3.10%
2024/05/22	0	0.00	1	190.50	191.00	-1	260	-0.38%
2024/05/16	0	0.00	4	189.25	189.00	-4	264	-1.51%
2024/05/15	0	188.50	0	0.00	188.00	0	263	0.00%
2024/05/14	1	189.00	0	0.00	189.00	1	263	0.38%
2024/05/13	1	191.00	1	191.00	191.50	0	262	0.00%
2024/05/09	0	0.00	0	191.00	190.50	0	257	-0.01%
2024/05/08	0	0.00	3	193.00	191.50	-3	257	-1.17%
2024/05/07	0	0.00	1	194.00	194.00	-1	253	-0.39%
2024/05/03	1	192.00	0	0.00	192.50	1	246	0.41%
2024/04/29	0	0.00	1	192.50	194.00	-1	235	-0.42%
2024/04/25	1	195.00	1	195.50	195.00	0	226	0.00%
2024/04/24	5	190.00	0	0.00	190.50	5	213	2.34%
2024/04/22	10	188.00	0	0.00	189.50	10	207	4.82%
2024/04/19	2	187.50	0	0.00	188.50	2	202	0.99%
2024/04/18	1	190.00	0	0.00	188.50	1	195	0.51%
2024/04/17	1	190.00	0	0.00	190.00	1	188	0.53%
2024/04/16	0	181.50	0	0.00	180.00	0	171	0.01%
2024/04/11	0	0.00	1	184.00	183.50	-1	168	-0.59%
2024/04/10	0	0.00	4	181.00	182.50	-4	169	-2.36%
2024/04/09	0	0.00	1	181.00	181.00	-1	165	-0.60%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.02%
2024/04/02	0	0.00	1	180.00	178.50	-1	160	-0.62%
2024/04/01	0	0.00	4	178.13	178.00	-4	158	-2.52%
2024/03/29	0.1	179.00	0	0.00	178.00	0.1	159	0.04%
2024/03/28	0	179.00	0	0.00	178.00	0	157	0.01%
2024/03/27	1	178.00	0	0.00	179.00	1	163	0.61%
2024/03/26	2	179.00	0	0.00	179.50	2	171	1.16%
2024/03/25	0	178.50	0	0.00	179.50	0	182	0.00%
2024/03/14	1	179.50	0	0.00	179.50	1	197	0.51%
2024/03/07	0	179.00	1	179.00	180.00	-1	194	-0.51%
2024/03/06	0	0.00	0.1	179.50	179.00	-0.1	193	-0.05%
2024/02/27	0	0.00	3	180.00	178.50	-3	189	-1.58%
2024/02/26	0	180.23	0	0.00	179.50	0	191	0.01%
2024/02/22	1	183.00	0	0.00	181.00	1	190	0.53%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.00%
2024/02/16	0	181.00	0.6	181.00	180.00	-0.5	187	-0.29%
2024/01/30	0	179.00	0.5	180.00	179.50	-0.5	181	-0.25%
2024/01/29	0	0.00	0.5	180.00	179.50	-0.5	181	-0.28%
2024/01/23	0	0.00	1	180.00	180.00	-1	183	-0.54%
2024/01/18	0	178.21	1	178.00	178.00	-1	183	-0.54%
2024/01/15	0	0.00	2	180.50	180.50	-2	178	-1.12%
2024/01/10	0	179.25	0	0.00	179.00	0	195	0.01%
2024/01/09	0	0.00	7	180.00	180.00	-7	196	-3.57%
2024/01/04	1	183.00	0	0.00	184.00	1	198	0.50%
2024/01/03	0	179.50	0	0.00	179.00	0	193	0.01%
2023/12/29	0	180.50	0	0.00	180.00	0	203	0.00%
2023/12/28	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/12/27	0	0.00	1	179.50	179.50	-1	218	-0.46%
2023/12/25	0	0.00	0.1	177.50	177.50	-0.1	225	-0.04%
2023/12/22	1	176.50	0	0.00	177.00	1	229	0.44%
2023/12/21	0.1	177.00	0	0.00	177.00	0.1	224	0.05%
2023/12/20	3	177.17	0	0.00	178.00	3	217	1.38%
2023/12/18	1	180.00	0	0.00	177.00	1	201	0.50%
2023/12/14	1	180.50	0	0.00	179.50	1	192	0.52%
2023/12/13	1	180.50	0	0.00	180.50	1	190	0.53%
2023/12/12	0	0.00	0.1	181.00	180.50	-0.1	190	-0.03%
2023/12/07	1	180.50	0	0.00	180.50	1	192	0.52%
2023/12/04	0	0.00	1	181.50	180.50	-1	196	-0.51%
2023/11/29	1	181.00	0	0.00	180.50	1	196	0.51%
2023/11/28	0	0.00	2	179.50	180.50	-2	197	-1.01%
2023/11/20	0.1	178.50	0	0.00	177.50	0.1	200	0.02%
2023/11/15	1	175.50	1	177.00	178.00	0	201	0.00%
2023/11/14	0	177.50	0	0.00	177.00	0	201	0.01%
2023/11/08	0	0.00	2	178.50	178.00	-2	220	-0.91%
2023/11/03	0	175.50	0	0.00	177.00	0	239	0.01%
2023/10/27	1	175.00	0	0.00	174.50	1	254	0.39%
2023/10/26	1	174.50	0	0.00	175.00	1	257	0.39%
2023/10/20	1	175.01	0	0.00	175.00	1	277	0.36%
2023/10/19	2	175.50	0	0.00	176.00	2	277	0.72%
2023/10/18	1	177.50	5	179.50	177.50	-4	274	-1.45%
2023/10/12	0	176.50	0	0.00	175.00	0	264	0.00%
2023/10/06	0	174.50	0	0.00	174.00	0	259	0.01%
2023/10/05	1.4	173.69	0	0.00	173.50	1.4	255	0.53%
2023/10/04	1.1	173.07	0	0.00	175.00	1.1	252	0.45%
2023/10/03	3	175.51	0	0.00	175.50	3	250	1.21%
2023/09/28	2.2	176.34	0	0.00	176.50	2.2	250	0.88%
2023/09/27	1	177.01	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	1	179.01	0	0.00	179.00	1	256	0.40%
2023/09/21	0.1	180.00	0	0.00	179.00	0.1	255	0.05%
2023/09/20	1	180.51	0	0.00	180.00	1	257	0.40%
2023/09/18	0	0.00	0.4	181.00	181.00	-0.4	266	-0.15%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/14	0	0.00	3	180.83	181.00	-3	290	-1.03%
2023/09/13	0	0.00	2	179.50	180.00	-2	299	-0.67%
2023/09/07	0	180.02	0	0.00	179.50	0	311	0.01%
2023/09/06	0	182.50	0	0.00	181.00	0	314	0.00%
2023/08/29	0	179.74	0	0.00	180.50	0	322	0.01%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/25	0.1	180.72	0	0.00	180.50	0.1	328	0.03%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.00%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.01%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.01%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.00%
2023/08/16	0.1	180.25	0	0.00	179.00	0.1	332	0.04%
2023/08/15	0	181.50	0	0.00	180.50	0	330	0.01%
2023/08/14	1.1	181.57	0	0.00	182.00	1.1	327	0.34%
2023/08/11	0.1	184.50	0	0.00	183.00	0.1	325	0.02%
2023/08/09	0.1	187.60	0	0.00	186.00	0.1	321	0.04%
2023/08/08	0	189.50	0	0.00	189.00	0	313	0.01%
2023/08/02	0	192.50	0	0.00	191.50	0	318	0.01%
2023/07/28	0.2	194.00	0	0.00	193.00	0.2	314	0.06%
2023/07/27	0	0.00	1	196.00	194.00	-1	315	-0.32%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/24	0.1	193.50	0	0.00	192.50	0.1	305	0.02%
2023/07/19	0.1	192.10	0	0.00	191.50	0.1	305	0.04%
2023/07/18	0.2	194.00	0	0.00	193.00	0.2	304	0.07%
2023/07/13	0	193.50	0	0.00	193.00	0	302	0.00%
2023/07/11	0	0.00	1	192.50	193.00	-1	298	-0.34%
2023/07/10	0	192.86	2	192.00	191.50	-2	295	-0.67%
2023/07/07	0.1	197.00	0	0.00	196.00	0.1	288	0.03%
2023/07/04	0	210.50	0	0.00	209.50	0	269	0.00%
2023/07/03	1.1	209.54	0	0.00	209.50	1.1	265	0.42%
2023/06/30	0	213.50	0	0.00	212.00	0	258	0.00%
2023/06/27	0	214.50	0	0.00	215.50	0	256	0.00%
2023/06/15	0	208.31	0	0.00	208.50	0	206	0.01%
2023/06/13	0.1	210.00	0	0.00	210.50	0.1	206	0.05%
2023/06/12	0	0.00	0.1	208.00	209.50	-0.1	203	-0.05%
2023/06/09	0.1	208.50	0	0.00	208.50	0.1	197	0.05%
2023/06/08	0	206.50	0	206.50	207.50	0	198	0.00%
2023/06/07	0	207.00	0	0.00	208.00	0	199	0.01%
2023/06/06	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/05	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/02	0	208.13	0	0.00	207.50	0	198	0.02%
2023/05/29	0	203.50	0.5	203.50	204.00	-0.5	183	-0.27%
2023/05/24	5	204.49	0	0.00	203.00	5	179	2.79%
2023/05/23	5	206.50	0	0.00	207.00	5	174	2.86%
2023/05/19	0	203.50	0	0.00	204.00	0	170	0.01%
2023/05/18	0	202.50	0.1	202.50	203.50	-0.1	168	-0.05%
2023/05/11	2	199.50	0	0.00	199.50	2	156	1.28%
2023/05/10	0.1	199.50	0	0.00	200.00	0.1	155	0.06%
2023/05/05	0	0.00	14	193.36	194.00	-14	150	-9.32%
2023/05/02	0	0.00	4	191.00	192.00	-4	147	-2.71%
2023/04/28	0	187.50	0	0.00	188.00	0	143	0.00%
2023/04/26	0	186.50	0	0.00	187.50	0	143	0.01%
2023/04/21	0.1	185.69	0	186.00	185.50	0	143	0.03%
2023/04/20	0	187.00	0	0.00	186.00	0	141	0.01%
2023/04/19	0	188.50	0	0.00	187.00	0	142	0.01%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.01%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.01%
2023/03/31	0.4	188.00	0	0.00	188.00	0.4	152	0.26%
2023/03/28	2	187.25	0	0.00	186.00	2	156	1.28%
2023/03/27	0	188.50	0	0.00	188.50	0	156	0.01%
2023/03/22	0	187.00	0	0.00	187.00	0	160	0.01%
2023/03/20	0	0.00	0	186.50	186.50	0	164	0.00%
2023/03/16	0	0.00	0	185.00	184.00	0	176	-0.01%
2023/03/15	0	186.50	0	0.00	186.00	0	186	0.01%
2023/03/14	1	185.03	0	0.00	185.00	1	187	0.54%
2023/03/13	0	186.50	0	0.00	186.00	0	189	0.00%
2023/03/10	1	187.50	0	0.00	187.50	1	192	0.52%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.00%
2023/03/08	3	191.49	0	0.00	190.00	3	190	1.59%
2023/03/07	10	190.75	0	0.00	191.00	10	188	5.31%
2023/03/03	0	0.00	1	188.50	188.50	-1	185	-0.54%
2023/03/02	0.1	188.00	0	0.00	188.00	0.1	185	0.05%
2023/02/22	0.1	187.50	0	0.00	187.00	0.1	185	0.04%
2023/02/21	0	0.00	2	188.50	188.00	-2	185	-1.08%
2023/02/15	0	0.00	2	185.00	184.00	-2	192	-1.04%
2023/02/14	1	184.50	0	0.00	185.00	1	194	0.51%
2023/02/10	0.1	185.88	0	0.00	185.00	0.1	197	0.05%
2023/02/09	0	0.00	3	187.00	186.00	-3	197	-1.52%
2023/02/08	0	0.00	1	187.00	187.00	-1	196	-0.51%
2023/02/07	0	185.50	0	0.00	185.00	0	194	0.01%
2023/02/06	0	183.00	0	0.00	183.00	0	189	0.01%
2023/02/02	0	0.00	1	183.50	183.50	-1	187	-0.53%
2023/02/01	1.2	181.17	0	0.00	181.50	1.2	183	0.65%
2023/01/31	0	0.00	1	181.00	181.00	-1	182	-0.55%
2023/01/11	1	178.00	0	0.00	178.00	1	205	0.49%
2023/01/09	0	180.00	0	0.00	178.50	0	212	0.01%
2022/12/20	0	180.00	0	0.00	177.50	0	229	0.01%
2022/12/19	0	182.00	0	0.00	181.50	0	229	0.01%
2022/12/09	0	0.00	0.1	179.00	179.00	-0.1	217	-0.03%
2022/12/05	0	0.00	4	177.13	177.00	-4	199	-2.01%
2022/12/01	0	0.00	0	175.00	174.50	0	206	-0.01%
2022/11/30	0	0.00	1	172.50	172.50	-1	204	-0.49%
2022/11/24	1	172.50	0	0.00	173.00	1	206	0.48%
2022/11/17	0	0.00	3	170.50	170.50	-3	211	-1.42%
2022/11/16	3	170.00	0	0.00	170.00	3	210	1.43%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.01%
2022/11/09	1.1	169.07	0	0.00	170.00	1.1	203	0.53%
2022/11/08	0	169.00	0	0.00	169.00	0	204	0.01%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/28	0	167.00	0	0.00	166.50	0	208	0.01%
2022/10/26	0	165.50	0	0.00	165.00	0	211	0.00%
2022/10/25	0	166.12	0	0.00	165.00	0	211	0.02%
2022/10/24	0	0.00	1	168.00	167.50	-1	209	-0.48%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.01%
2022/10/20	1	168.00	0	0.00	169.00	1	208	0.49%
2022/10/19	0	170.00	1	171.00	171.00	-1	193	-0.51%
2022/10/18	1	169.51	0	0.00	169.00	1	192	0.53%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.01%
2022/10/13	5	170.10	0	0.00	169.50	5	192	2.61%
2022/10/12	0.1	174.00	0	0.00	172.50	0.1	188	0.03%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.01%
2022/09/16	0.1	181.00	0	0.00	181.00	0.1	204	0.05%
2022/09/14	0.1	182.00	0	0.00	182.00	0.1	209	0.05%
2022/09/13	1	183.00	0	0.00	182.00	1	210	0.48%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.01%
2022/08/29	0	174.00	0	0.00	173.50	0	221	0.01%
2022/08/26	0	177.00	0	0.00	175.00	0	233	0.01%
2022/08/24	0	178.00	0	0.00	177.00	0	242	0.01%
2022/08/22	0	178.00	0	0.00	177.50	0	249	0.01%
2022/08/16	0	0.00	0.1	178.50	178.50	-0.1	250	-0.02%
2022/08/10	0	173.50	0	0.00	172.50	0	243	0.01%
2022/08/08	0	0.00	31	170.50	171.00	-31	246	-12.58%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.01%
2022/08/01	0	0.00	0	174.50	174.00	0	261	-0.02%
2022/07/25	0.1	173.00	0	0.00	173.00	0.1	263	0.02%
2022/07/21	0	174.00	0	0.00	174.50	0	265	0.01%
2022/07/19	0	170.50	0	0.00	170.00	0	261	0.01%
2022/07/15	1.1	168.07	0	0.00	168.00	1.1	258	0.41%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/07/11	0.3	172.33	0	0.00	171.50	0.3	247	0.12%
2022/07/05	0	171.50	0	0.00	171.50	0	244	0.01%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.01%
2022/06/30	0	173.00	0	0.00	172.50	0	235	0.01%
2022/06/22	0	172.00	0	0.00	170.50	0	237	0.01%
2022/06/16	5	177.00	7	177.14	175.00	-2	229	-0.87%
2022/06/14	0	178.50	0.1	178.50	178.00	0	234	-0.01%
2022/06/13	0	0.00	2	180.00	180.00	-2	232	-0.86%
2022/06/10	0	0.00	6	181.50	182.50	-6	234	-2.56%
2022/06/09	0	0.00	2	180.50	181.50	-2	234	-0.85%
2022/06/08	0	181.50	4	181.50	180.50	-4	244	-1.63%
2022/06/06	0.2	183.34	0	0.00	181.00	0.2	263	0.06%
2022/06/02	0.1	192.80	0	0.00	192.00	0.1	257	0.02%
2022/06/01	0.2	193.75	4	193.75	193.00	-3.8	266	-1.43%
2022/05/31	0	195.50	0	0.00	193.50	0	267	0.01%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.00%
2022/05/25	0	192.50	0	0.00	191.50	0	296	0.00%
2022/05/24	0	193.00	0	0.00	190.50	0	303	0.00%
2022/05/23	0	192.50	0	0.00	191.50	0	306	0.00%
2022/05/20	0	195.50	0	0.00	194.00	0	309	0.00%
2022/05/17	0	196.25	0	0.00	195.50	0	317	0.01%
2022/05/13	0	0.00	1	190.00	193.00	-1	325	-0.31%
2022/05/12	2	188.00	0	0.00	188.00	2	329	0.61%
2022/05/10	0	190.45	0	0.00	192.00	0	350	0.01%
2022/05/09	1	195.91	0	0.00	191.00	1	350	0.30%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.00%
2022/05/05	0	199.50	0	0.00	198.00	0	352	0.00%
2022/05/03	0	0.00	8	198.56	199.50	-8	361	-2.21%
2022/04/29	0	201.00	0	0.00	200.50	0	364	0.00%
2022/04/27	0.1	199.49	1	199.00	199.00	-0.9	368	-0.25%
2022/04/26	0.1	200.50	0	0.00	200.00	0.1	372	0.01%
2022/04/15	0	199.50	0	0.00	197.50	0	407	0.00%
2022/04/14	0	0.00	0.1	201.00	200.00	-0.1	414	-0.02%
2022/04/13	1	198.00	0	0.00	199.50	1	432	0.23%
2022/04/12	1	196.54	0	0.00	197.00	1	443	0.23%
2022/04/11	1	198.51	0	0.00	198.00	1	464	0.22%
2022/04/08	0	199.50	0	0.00	200.00	0	474	0.00%
2022/04/07	1	199.01	0	0.00	197.50	1	480	0.21%
2022/04/01	0	198.75	0	0.00	197.50	0	510	0.00%
2022/03/30	0	199.50	0	0.00	199.00	0	519	0.00%
2022/03/29	0	200.25	0	0.00	198.50	0	519	0.00%
2022/03/28	0	200.00	0	0.00	199.50	0	522	0.00%
2022/03/23	0	203.50	0	0.00	201.50	0	562	0.00%
2022/03/18	0.1	200.50	0	0.00	198.50	0.1	605	0.01%
2022/03/17	0.1	199.50	0	0.00	200.50	0.1	615	0.01%
2022/03/16	0	198.50	0	0.00	197.50	0	617	0.00%
2022/03/14	0.1	201.50	0	0.00	199.50	0.1	629	0.02%
2022/03/11	0	0.00	2	197.00	200.50	-2	638	-0.31%
2022/03/09	1	200.00	0	0.00	200.00	1	672	0.15%
2022/03/08	0.1	202.00	0.1	204.00	201.50	0	667	0.00%
2022/03/07	1.1	202.14	0	0.00	203.50	1.1	668	0.16%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/24	1	211.48	0	0.00	209.00	1	710	0.14%
2022/02/22	1	210.50	0	0.00	214.50	1	738	0.14%
2022/02/17	1	212.50	0	0.00	212.00	1	791	0.13%
2022/02/15	0	0.00	10	215.00	214.00	-10	883	-1.13%
2022/02/14	10	210.50	0	0.00	211.00	10	953	1.05%
2022/02/09	1	208.00	0	0.00	210.00	1	999	0.10%
2022/02/07	1	206.00	0	0.00	208.50	1	1,017	0.10%
2022/01/26	0	0.00	2	208.50	208.50	-2	1,037	-0.19%
2022/01/21	2	202.50	0	0.00	202.50	2	1,140	0.18%
2022/01/19	1	204.50	0	0.00	203.50	1	1,164	0.09%
2022/01/18	0	208.50	0	0.00	206.00	0	1,167	0.00%
2022/01/17	2	210.75	0	0.00	211.00	2	1,164	0.17%
2022/01/14	1.1	208.09	0	0.00	207.50	1.1	1,160	0.09%
2022/01/12	1	212.01	0	0.00	213.00	1	1,177	0.09%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/07	1.1	215.44	0	0.00	214.00	1.1	1,213	0.09%
2022/01/06	0.1	217.50	0	0.00	217.00	0.1	1,233	0.00%
2022/01/04	0.1	222.50	0	0.00	221.00	0.1	1,250	0.00%
2022/01/03	1	230.00	0	0.00	229.00	1	1,255	0.08%
2021/12/29	1	232.00	0	0.00	236.00	1	1,332	0.08%
2021/12/24	0	232.00	0	0.00	230.00	0	1,322	0.00%
2021/12/21	1	232.50	0	0.00	234.00	1	1,369	0.07%
2021/12/15	0.1	227.50	0	0.00	227.50	0.1	1,327	0.00%
2021/12/14	0.1	231.00	0	0.00	230.50	0.1	1,309	0.00%
2021/12/13	1.1	235.09	0	0.00	234.50	1.1	1,294	0.08%
2021/12/10	1	238.00	0	0.00	237.00	1	1,279	0.08%
2021/12/09	5.2	238.90	0	0.00	238.00	5.2	1,276	0.40%
2021/12/07	7	239.57	0	0.00	241.50	7	1,268	0.55%
2021/12/06	6	238.92	0	0.00	239.00	6	1,257	0.48%
2021/12/03	1	240.50	2	245.00	248.00	-1	1,227	-0.08%
2021/12/02	3	238.17	0	0.00	238.00	3	1,205	0.25%
2021/12/01	3	242.33	0	0.00	241.50	3	1,196	0.25%
2021/11/30	0	0.00	1.1	247.78	245.50	-1.1	1,187	-0.09%
2021/11/29	1	239.50	0	0.00	239.50	1	1,166	0.09%
2021/11/26	1	241.50	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	1	248.50	247.50	-1	1,138	-0.09%
2021/11/24	0	0.00	1	242.00	242.00	-1	1,106	-0.09%
2021/11/19	0	0.00	0.1	236.50	235.50	-0.1	1,064	0.00%
2021/11/18	1	237.50	0.2	239.00	239.00	0.8	1,051	0.08%
2021/11/17	1.1	238.05	0	0.00	238.00	1.1	1,037	0.10%
2021/11/16	1	239.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	0	0.00	2.1	244.76	244.00	-2.1	991	-0.21%
2021/11/11	0	0.00	0.2	238.00	232.00	-0.2	892	-0.02%
2021/11/10	0	0.00	6.1	221.66	222.50	-6.1	817	-0.75%
2021/11/09	2	207.75	0	0.00	207.00	2	764	0.26%
2021/11/08	2	212.50	0	0.00	212.00	2	751	0.27%
2021/11/05	1	212.50	0.2	214.00	214.00	0.8	744	0.10%
2021/11/04	1	214.00	0	0.00	214.00	1	735	0.14%
2021/11/03	3	218.83	1	216.50	217.50	2	720	0.28%
2021/11/02	3	217.00	2	216.50	216.00	1	692	0.14%
2021/11/01	7	217.07	5	220.30	221.50	2	650	0.31%
2021/10/29	4	214.38	1	214.00	214.00	3	619	0.48%
2021/10/28	0	0.00	0	211.00	216.50	0	576	0.00%
2021/10/27	0	0.00	5	204.50	205.00	-5	554	-0.90%
2021/10/22	0	0.00	0.1	204.50	206.00	-0.1	538	-0.02%
2021/10/21	1	208.96	0	0.00	205.50	1	547	0.19%
2021/10/20	1	209.00	0	0.00	209.00	1	532	0.19%
2021/10/19	0.2	210.00	0.4	211.00	212.50	-0.2	526	-0.04%
2021/10/18	2	208.00	0	0.00	207.00	2	518	0.39%
2021/10/14	0	209.00	0	0.00	213.00	0	495	0.00%
2021/10/13	0	0.00	1	214.00	211.50	-1	472	-0.21%
2021/10/08	9.1	204.26	0	0.00	204.50	9.1	425	2.13%
2021/10/07	0	0.00	2	204.00	205.00	-2	396	-0.50%
2021/10/06	3	196.50	17.1	197.29	195.00	-14.1	351	-4.00%
2021/10/05	0	0.00	0.2	188.50	189.00	-0.2	304	-0.07%
2021/10/04	0	0.00	1	184.00	187.50	-1	294	-0.34%
2021/10/01	5	184.11	0	0.00	182.00	5	288	1.75%
2021/09/30	0	0.00	1	187.00	187.50	-1	285	-0.35%
2021/09/29	0	0.00	8	194.00	190.00	-8	278	-2.87%
2021/09/28	1	182.50	3	182.81	184.50	-2	248	-0.81%
2021/09/22	0	0.00	2	177.50	177.00	-2	231	-0.87%
2021/09/15	0.1	174.50	0	0.00	173.50	0.1	231	0.04%
2021/09/14	2	175.50	0	0.00	176.00	2	234	0.85%
2021/09/13	1	172.00	1	177.00	175.00	0	258	0.00%
2021/09/09	0.2	171.00	0	0.00	171.00	0.2	281	0.07%
2021/09/08	0	170.50	0	0.00	170.00	0	286	0.00%
2021/09/07	0	0.00	3	170.00	171.00	-3	292	-1.03%
2021/08/25	0	0.00	0	169.50	169.50	0	314	0.00%
2021/08/24	0	168.50	0	0.00	169.00	0	313	0.00%
2021/08/16	0.1	167.50	0	0.00	167.00	0.1	314	0.02%
2021/08/10	0.1	168.50	0	0.00	167.50	0.1	318	0.03%
2021/08/09	0.1	168.50	0	0.00	169.00	0.1	328	0.03%
2021/08/04	0	0.00	17	167.62	168.50	-17	344	-4.94%
2021/07/30	1	167.50	0	0.00	168.00	1	354	0.28%
2021/07/29	1	167.50	0	0.00	167.50	1	361	0.28%
2021/07/28	0.1	169.00	0	0.00	168.00	0.1	363	0.01%
2021/07/27	1	167.00	0	0.00	169.50	1	365	0.27%
2021/07/26	1	170.50	2	171.00	171.50	-1	356	-0.28%
2021/07/23	2.1	170.50	1	170.00	172.00	1.1	354	0.31%
2021/07/22	0	171.50	0	0.00	172.00	0	348	0.00%
2021/07/21	1	170.00	1	169.50	170.00	0	344	0.00%
2021/07/20	2	168.00	0	0.00	169.50	2	340	0.59%
2021/07/19	11	168.05	0	0.00	168.50	11	337	3.26%
2021/07/16	1	166.00	0	0.00	166.00	1	338	0.30%
2021/07/15	1	165.50	0	0.00	166.00	1	340	0.29%
2021/07/14	4	165.50	0	0.00	165.50	4	345	1.16%
2021/07/13	4	165.00	0	0.00	166.00	4	349	1.14%
2021/07/12	1	165.00	0	0.00	165.00	1	347	0.29%
2021/07/08	1	165.00	0	0.00	165.50	1	349	0.29%
2021/07/07	1	165.00	1	165.00	164.50	0	350	0.00%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/05	2	166.50	0	0.00	166.50	2	345	0.58%
2021/07/01	0	0.00	2	166.50	165.50	-2	346	-0.58%
2021/06/30	0	166.50	0	0.00	166.00	0	346	0.00%
2021/06/29	0	0.00	0	166.50	166.00	0	345	0.00%
2021/06/28	0	0.00	0	166.50	166.50	0	345	0.00%
2021/06/23	0.1	168.00	0	0.00	166.50	0.1	336	0.03%
2021/06/22	1	163.60	1	167.00	167.00	0	333	0.01%
2021/06/21	1.2	173.75	0	0.00	173.50	1.2	308	0.39%
2021/06/15	0	0.00	0	177.50	177.50	0	284	0.00%
2021/06/08	0	175.00	0	0.00	174.50	0	279	0.00%
2021/06/02	0	0.00	0.1	176.00	176.50	-0.1	298	-0.03%
2021/06/01	0	173.05	0	0.00	175.00	0	303	0.00%
2021/05/25	5	170.50	0	0.00	170.50	5	327	1.53%
2021/05/24	0	0.00	3	170.50	170.50	-3	328	-0.91%
2021/05/19	0	0.00	1	170.00	170.50	-1	336	-0.30%
2021/05/18	3	170.50	0	0.00	170.50	3	337	0.89%
2021/05/12	2.2	171.91	4	173.13	171.00	-1.8	324	-0.55%
2021/05/06	0	0.00	2	177.50	177.50	-2	305	-0.65%
2021/05/05	0	0.00	1	173.00	174.00	-1	299	-0.33%
2021/05/04	2	172.00	0	0.00	172.00	2	300	0.67%
2021/04/28	0	177.00	0	0.00	176.50	0	296	0.01%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/23	0	0.00	2	177.00	177.00	-2	302	-0.66%
2021/04/22	0	0.00	3	178.00	177.00	-3	303	-0.99%
2021/04/21	3	178.00	0	0.00	178.00	3	296	1.01%
2021/04/20	1	177.00	0	0.00	177.50	1	293	0.34%
2021/04/14	1	172.50	0	0.00	173.00	1	282	0.35%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/03/25	0	173.00	0	0.00	171.50	0	265	0.00%
2021/03/19	0.1	172.50	0	0.00	175.00	0.1	266	0.04%
2021/03/12	0	0.00	2.3	171.00	171.50	-2.3	252	-0.91%
2021/03/11	0	170.50	0	0.00	170.00	0	251	0.01%
2021/03/09	2.1	169.83	0	0.00	170.50	2.1	240	0.87%
2021/03/08	0.2	171.00	3	171.00	171.00	-2.8	235	-1.19%
2021/03/05	0	0.00	1	168.00	168.50	-1	226	-0.44%
2021/03/04	1.1	165.95	0	0.00	166.00	1.1	218	0.50%
2021/02/22	1	160.50	0	0.00	162.00	1	185	0.54%
2021/02/17	2.1	160.52	0	0.00	160.00	2.1	184	1.14%
2021/02/02	0.1	159.50	0	0.00	158.50	0.1	178	0.03%
2021/01/15	2	162.25	0	0.00	163.00	2	142	1.40%
2021/01/06	0.2	163.53	0	0.00	163.00	0.2	139	0.11%
2021/01/05	0	0.00	1	164.50	164.50	-1	136	-0.73%
2020/12/28	0	164.00	0	0.00	163.50	0	134	0.02%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/02	0	165.00	0	0.00	164.00	0	122	0.01%
2020/11/17	0.2	163.50	1	164.00	163.00	-0.8	125	-0.64%
2020/11/13	1	161.00	1	161.00	161.00	0	125	0.00%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/10/26	0.1	159.00	0	0.00	158.50	0.1	199	0.05%
2020/10/19	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/15	0	0.00	1	161.00	160.50	-1	336	-0.30%
2020/08/17	0	0.00	1	160.00	160.50	-1	399	-0.25%
2020/08/13	1	158.00	0	0.00	160.00	1	400	0.25%
2020/08/07	1	166.50	1	167.50	166.50	0	386	0.00%
2020/08/06	0	0.00	2	160.25	165.50	-2	368	-0.54%
2020/07/28	0	0.00	2	155.00	153.50	-2	339	-0.59%
2020/07/20	0.2	157.00	0	0.00	156.00	0.2	335	0.04%
2020/07/15	0	0.00	1	158.00	157.50	-1	338	-0.30%
2020/07/10	1	156.50	0	0.00	156.00	1	343	0.29%
2020/07/07	0	0.00	3	159.00	158.50	-3	338	-0.89%
2020/07/03	2.3	161.93	0	0.00	161.00	2.3	336	0.68%
2020/07/02	1	160.00	0	0.00	162.50	1	336	0.30%
2020/07/01	0	0.00	2	167.50	169.00	-2	321	-0.62%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/29	0	0.00	2	167.50	167.00	-2	294	-0.68%
2020/06/24	0.1	168.50	0	0.00	167.50	0.1	289	0.03%
2020/06/22	2	169.25	0	0.00	169.00	2	285	0.70%
2020/06/19	0	0.00	1	167.00	169.00	-1	279	-0.36%
2020/06/11	1	166.00	0	0.00	164.00	1	288	0.35%
2020/06/10	1	164.50	0	0.00	165.00	1	288	0.35%
2020/05/29	1	156.00	0	0.00	154.50	1	308	0.32%
2020/05/26	1.1	156.59	1	156.50	156.50	0.1	309	0.03%
2020/05/25	1	156.50	0	0.00	156.50	1	309	0.32%
2020/05/15	0	0.00	2	153.50	153.50	-2	319	-0.63%
2020/04/29	0	0.00	0.3	154.50	154.00	-0.3	324	-0.10%
2020/04/24	1	150.00	2	150.00	149.50	-1	330	-0.30%
2020/04/22	2	145.50	0	0.00	148.00	2	340	0.59%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/20	0.2	151.50	0	0.00	151.00	0.2	334	0.06%
2020/04/15	1	151.00	0	0.00	151.50	1	325	0.31%
2020/04/08	1	143.00	0	0.00	143.00	1	307	0.33%
2020/04/07	5	143.50	0	0.00	143.50	5	299	1.67%
2020/04/06	0	0.00	1	139.50	140.50	-1	293	-0.34%
2020/03/31	2	139.00	0	0.00	139.00	2	289	0.69%
2020/03/25	3	140.50	0	0.00	140.50	3	278	1.08%
2020/03/23	1	135.50	0	0.00	134.50	1	266	0.37%
2020/03/20	1	135.50	0	0.00	135.00	1	262	0.38%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/05	0.2	157.00	0	0.00	156.00	0.2	177	0.11%
2020/02/21	1	162.00	0	0.00	162.00	1	163	0.61%
2020/02/17	1	158.00	1	157.50	158.50	0	153	0.00%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/01/13	1	156.00	0	0.00	155.50	1	153	0.65%
2019/12/23	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/16	0.3	157.00	0	0.00	156.00	0.3	160	0.20%
2019/11/22	0	0.00	1	158.50	158.50	-1	157	-0.63%
2019/11/21	1	158.00	1	158.50	158.00	0	157	0.00%
2019/11/18	1	157.00	0	0.00	157.50	1	153	0.65%
2019/11/15	1	156.50	0	0.00	156.50	1	155	0.64%
2019/10/29	1	160.00	0	0.00	159.00	1	159	0.63%
2019/10/25	1	161.00	0	0.00	161.00	1	155	0.64%
2019/10/24	0	0.00	1	160.50	160.50	-1	150	-0.67%
2019/10/23	2	155.00	0	0.00	155.50	2	141	1.41%
2019/10/16	2	151.50	0	0.00	151.50	2	130	1.53%
2019/10/08	1	153.00	0	0.00	153.50	1	135	0.74%
2019/08/26	10	151.50	0	0.00	151.50	10	216	4.62%
2019/08/14	1	154.00	0	0.00	154.50	1	212	0.47%
2019/07/19	0	0.00	0.2	161.00	160.00	-0.2	190	-0.12%
2019/07/10	0	0.00	1	161.50	162.00	-1	181	-0.55%
2019/07/09	0	0.00	1	161.00	161.00	-1	181	-0.55%
2019/07/02	0	0.00	1	161.00	161.00	-1	187	-0.53%
2019/06/27	0	0.00	1	160.50	161.50	-1	178	-0.56%
2019/06/26	3	169.17	2	169.00	169.00	1	158	0.63%
2019/06/14	2	168.00	0	0.00	168.00	2	120	1.66%
2019/05/24	2	169.00	0	0.00	168.50	2	127	1.57%
2019/04/24	0	0.00	1	171.00	170.50	-1	142	-0.70%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/18	1	173.00	0	0.00	172.00	1	125	0.80%
2019/02/21	0	0.00	0.2	172.00	171.50	-0.2	117	-0.17%
2019/02/14	0.2	170.50	0	0.00	170.00	0.2	113	0.20%
2019/01/09	0.1	170.50	0	0.00	170.50	0.1	139	0.07%
2018/11/12	2	168.50	0	0.00	169.00	2	164	1.22%
2018/11/09	0.2	170.00	0	0.00	169.50	0.2	160	0.12%
2018/11/08	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/05	5	168.50	0	0.00	169.00	5	164	3.05%
2018/10/30	2	168.25	0	0.00	169.00	2	168	1.19%
2018/10/26	1	169.50	0	0.00	170.50	1	168	0.59%
2018/10/25	2	169.00	0	0.00	169.00	2	168	1.18%
2018/10/15	0.1	170.00	0	0.00	169.00	0.1	167	0.06%
2018/08/14	0	0.00	1	183.00	183.00	-1	209	-0.48%
2018/08/02	0	0.00	1	183.00	183.00	-1	222	-0.45%
2018/07/26	0	0.00	1	186.50	186.00	-1	234	-0.43%
2018/07/10	0	0.00	1	178.50	180.50	-1	244	-0.41%
2018/07/09	1	188.50	2	188.00	188.50	-1	244	-0.41%
2018/06/12	0	0.00	1	188.50	188.50	-1	291	-0.34%
2018/06/11	1	190.00	0	0.00	190.00	1	288	0.35%
2018/06/07	1	191.00	0	0.00	191.00	1	295	0.34%
2018/06/06	0	0.00	3	190.50	191.00	-3	298	-1.01%
2018/05/22	1	190.50	0	0.00	191.50	1	348	0.29%
2018/05/11	1	192.50	1	192.00	194.00	0	365	0.00%
2018/05/09	0	0.00	2	191.00	191.50	-2	359	-0.56%
2018/05/07	1	190.00	0	0.00	189.50	1	356	0.28%
2018/05/04	3	189.00	0	0.00	189.00	3	355	0.84%
2018/04/26	1	188.50	0	0.00	189.00	1	361	0.28%
2018/04/24	0	0.00	3	186.67	187.50	-3	363	-0.83%
2018/04/17	0	0.00	1	192.00	190.00	-1	361	-0.28%
2018/04/16	1	190.00	0	0.00	190.00	1	362	0.28%
2018/04/12	0	0.00	3	191.33	191.00	-3	362	-0.83%
2018/04/11	2	192.75	1	194.00	192.50	1	356	0.28%
2018/04/10	3	194.17	0	0.00	194.00	3	353	0.85%
2018/04/09	1	192.00	0	0.00	191.50	1	343	0.29%
2018/04/02	0	0.00	2	194.50	197.50	-2	330	-0.61%
2018/03/31	2	191.50	1	185.50	190.00	1	313	0.32%
2018/03/27	0	0.00	1	180.00	181.50	-1	293	-0.34%
2018/03/26	0	0.00	1	179.00	178.00	-1	293	-0.34%
2018/03/23	0	0.00	1	179.00	179.00	-1	292	-0.34%
2018/03/19	0	0.00	1	182.00	182.00	-1	290	-0.34%
2018/03/14	2	183.50	0	0.00	183.50	2	280	0.71%
2018/03/13	0	0.00	1	184.00	183.50	-1	281	-0.36%
2018/03/09	1	181.50	0	0.00	182.00	1	276	0.36%
2018/03/07	4	181.38	0	0.00	181.50	4	272	1.47%
2018/03/05	0	0.00	1	179.00	179.00	-1	265	-0.38%
2018/03/02	0	0.00	3	183.50	183.00	-3	256	-1.17%
2018/03/01	1	182.50	1	183.50	183.00	0	246	0.00%
2018/02/23	1	179.50	0	0.00	179.50	1	217	0.46%
2018/02/22	1	176.50	0	0.00	178.50	1	212	0.47%
2018/02/21	1	175.00	1	175.50	176.50	0	201	0.00%
2018/02/08	1	173.50	0	0.00	172.50	1	188	0.53%
2018/02/07	2	173.00	0	0.00	173.00	2	187	1.06%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%
2018/01/10	0	0.00	2	177.00	176.00	-2	143	-1.39%
2018/01/05	0	0.00	3	175.83	176.00	-3	131	-2.27%
2018/01/03	5	175.00	0	0.00	174.50	5	131	3.81%