金麗-KY (8429)-元大-北府券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.96
漲跌
▲0.02
漲幅
+0.20%
成交量
359張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	9.88	0	0.00	9.86	2	320	0.62%
2024/05/09	0	0.00	1	10.30	10.40	-1	319	-0.31%
2024/05/07	0	0.00	0.1	10.60	10.55	-0.1	311	-0.02%
2024/03/25	0	9.70	0	0.00	9.63	0	272	0.00%
2024/03/20	0	9.72	0	0.00	9.54	0	273	0.00%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/03/06	0	0.00	2	10.30	10.30	-2	301	-0.66%
2024/01/08	0.3	11.10	0	0.00	11.05	0.3	446	0.06%
2024/01/02	0	0.00	0.3	11.00	11.00	-0.3	432	-0.07%
2023/12/28	0	0.00	0.1	11.00	11.00	-0.1	423	-0.02%
2023/12/12	2	10.70	0	0.00	10.75	2	405	0.49%
2023/12/11	2	11.10	0	0.00	10.90	2	389	0.51%
2023/10/16	0	0.00	4.2	10.95	10.65	-4.2	212	-1.96%
2023/08/10	0	10.10	0	0.00	9.99	0	303	0.00%
2023/07/25	0	0.00	0.1	10.35	10.40	-0.1	301	-0.03%
2023/07/14	0	0.00	1	10.75	10.80	-1	290	-0.34%
2023/07/12	0	10.95	0	0.00	10.70	0	289	0.00%
2023/07/11	0	11.25	0	0.00	11.10	0	280	0.01%
2023/07/06	0.1	11.33	0	0.00	11.20	0.1	268	0.02%
2023/07/03	0	11.10	0	0.00	11.05	0	242	0.01%
2023/06/05	0	0.00	3	10.90	10.90	-3	228	-1.31%
2023/05/15	0	0.00	1	10.60	10.60	-1	207	-0.48%
2023/03/14	1	10.50	0	0.00	10.30	1	887	0.11%
2023/03/03	0	11.15	0	0.00	11.00	0	868	0.00%
2023/03/02	0	0.00	2	11.05	11.10	-2	866	-0.23%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/22	0	10.90	0	0.00	10.80	0	865	0.00%
2023/02/20	2	10.95	0	0.00	11.00	2	861	0.23%
2023/02/14	0	0.00	2	10.65	10.65	-2	863	-0.23%
2023/02/13	2.2	10.56	0	0.00	10.60	2.2	865	0.25%
2023/02/06	0	0.00	5	11.22	11.10	-5	856	-0.58%
2023/02/01	1.1	11.52	5	11.35	11.45	-3.9	838	-0.46%
2023/01/31	10.3	11.77	2	11.48	11.70	8.3	811	1.03%
2023/01/17	1	10.55	0	0.00	10.60	1	734	0.14%
2023/01/12	0.1	10.70	0	0.00	10.55	0.1	733	0.01%
2023/01/10	0	0.00	1	11.10	10.95	-1	723	-0.14%
2023/01/09	1	10.60	0	0.00	10.60	1	709	0.14%
2023/01/06	0	0.00	0	10.85	10.80	0	704	0.00%
2023/01/05	0	0.00	1	10.80	10.80	-1	702	-0.14%
2023/01/04	1	10.65	0	0.00	10.85	1	698	0.14%
2022/12/27	2	11.38	1	11.60	11.35	1	662	0.15%
2022/12/23	0	0.00	7	11.31	11.20	-7	604	-1.16%
2022/12/21	1	10.75	0	0.00	10.80	1	566	0.18%
2022/12/20	0	11.15	0	0.00	10.80	0	553	0.00%
2022/12/12	1	11.45	7	11.06	11.70	-6	411	-1.46%
2022/12/09	4	10.91	2	10.75	11.00	2	339	0.59%
2022/12/07	0.7	10.35	0	0.00	10.45	0.7	260	0.25%
2022/11/18	2	9.45	0	0.00	9.37	2	215	0.93%
2022/10/27	0	0.00	1	9.75	9.75	-1	205	-0.49%
2022/09/28	2	9.70	0	0.00	9.45	2	201	0.99%
2022/09/16	1	10.20	0	0.00	10.25	1	190	0.53%
2022/09/15	0	0.00	1	10.50	10.30	-1	188	-0.53%
2022/08/23	0	0.00	1	9.52	9.52	-1	156	-0.64%
2022/08/18	0	0.00	4	9.52	9.47	-4	164	-2.43%
2022/06/13	0	0.00	9	10.83	10.80	-9	232	-3.87%
2022/04/26	5	10.60	0	0.00	10.60	5	247	2.02%
2022/04/25	5	10.80	0	0.00	10.60	5	247	2.02%
2022/04/18	5	10.85	0	0.00	10.90	5	268	1.86%
2022/03/29	0	0.00	3	11.45	11.55	-3	366	-0.82%
2022/03/17	0	0.00	10.3	10.75	10.75	-10.3	401	-2.57%
2022/03/15	0	0.00	1	10.45	10.40	-1	420	-0.24%
2022/03/07	0	0.00	1	10.75	10.85	-1	457	-0.22%
2022/03/04	3	11.35	0	0.00	11.25	3	456	0.66%
2022/02/10	0	0.00	3	11.90	12.00	-3	775	-0.39%
2022/01/14	1	12.00	4	11.99	12.05	-3	1,213	-0.25%
2022/01/11	0	0.00	1	12.50	12.40	-1	1,238	-0.08%
2022/01/06	2	12.50	0	0.00	12.50	2	1,360	0.15%
2021/12/28	0	0.00	6	12.90	12.80	-6	1,480	-0.41%
2021/12/10	2	13.30	0	0.00	13.05	2	1,789	0.11%
2021/12/09	4	13.40	0	0.00	13.35	4	1,868	0.21%
2021/11/29	2	13.10	0	0.00	12.50	2	1,937	0.10%
2021/11/25	1	13.25	0	0.00	13.30	1	1,902	0.05%
2021/11/18	2	13.45	0	0.00	13.40	2	1,916	0.10%
2021/11/16	7	13.80	0	0.00	13.45	7	1,910	0.37%
2021/11/11	0	0.00	3	14.10	14.30	-3	1,834	-0.16%
2021/11/10	9	14.81	0.2	14.65	14.60	8.8	1,809	0.49%
2021/11/09	0	0.00	1	14.65	15.05	-1	1,789	-0.06%
2021/11/08	2	14.70	3	14.82	15.00	-1	1,745	-0.06%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/02	0	0.00	8	13.65	13.55	-8	1,721	-0.46%
2021/11/01	0	0.00	2	14.70	14.55	-2	1,689	-0.12%
2021/10/29	2	14.08	0	0.00	14.45	2	1,652	0.12%
2021/10/28	0	0.00	2	14.08	14.00	-2	1,626	-0.12%
2021/10/27	12	14.08	12	13.95	14.20	0	1,592	0.00%
2021/10/21	0	0.00	4	12.83	13.10	-4	1,441	-0.28%
2021/10/19	2	12.25	0	0.00	12.35	2	1,529	0.13%
2021/10/15	0	0.00	1	12.45	12.45	-1	1,572	-0.06%
2021/10/14	1	12.45	2	13.00	12.35	-1	1,576	-0.06%
2021/10/13	0	0.00	1	12.45	12.25	-1	1,458	-0.07%
2021/10/12	3	11.75	0	0.00	11.75	3	1,407	0.21%
2021/10/01	1	12.60	0	0.00	12.35	1	1,711	0.06%
2021/09/23	2	12.15	0	0.00	12.05	2	1,960	0.10%
2021/09/17	0	0.00	0.7	12.95	12.75	-0.7	1,969	-0.03%
2021/09/15	1	12.90	1	12.60	12.70	0	2,057	0.00%
2021/09/14	1	12.70	1	12.85	12.75	0	2,283	0.00%
2021/09/13	4	12.51	2	12.45	12.40	2	2,565	0.08%
2021/09/10	0	12.75	0	0.00	12.95	0	2,681	0.00%
2021/09/09	0	0.00	2	11.60	11.80	-2	2,878	-0.07%
2021/09/07	0	0.00	1	11.90	11.90	-1	3,061	-0.03%
2021/09/06	2	12.30	2	12.80	12.00	0	3,064	0.00%
2021/09/03	0	0.00	1	12.70	12.55	-1	3,073	-0.03%
2021/08/30	2	13.10	0	0.00	12.60	2	3,187	0.06%
2021/08/26	1	12.60	0	0.00	12.45	1	3,347	0.03%
2021/08/25	0	0.00	1	12.20	12.30	-1	3,451	-0.03%
2021/08/24	2	12.30	2	13.20	12.10	0	3,488	0.00%
2021/08/12	1	12.65	0	0.00	13.05	1	3,906	0.03%
2021/08/11	1	13.00	0	0.00	12.55	1	3,910	0.03%
2021/08/09	5	14.08	0	0.00	13.80	5	3,892	0.13%
2021/08/03	5	14.05	0	0.00	14.00	5	3,958	0.13%
2021/08/02	1	13.80	0	0.00	14.10	1	3,983	0.03%
2021/07/30	3	14.10	1	14.05	13.95	2	3,986	0.05%
2021/07/29	0	0.00	30	14.45	14.40	-30	3,999	-0.75%
2021/07/28	7	13.70	1	13.90	13.80	6	3,998	0.15%
2021/07/27	10	14.16	0	0.00	14.15	10	4,009	0.25%
2021/07/26	12	14.59	3	15.57	14.70	9	4,008	0.22%
2021/07/23	0	0.00	23	14.99	15.00	-23	3,969	-0.58%
2021/07/22	2	13.95	2.1	13.99	13.65	-0.1	3,956	0.00%
2021/07/20	2	14.20	0	0.00	14.05	2	3,953	0.05%
2021/07/15	4	14.81	0	0.00	14.90	4	3,965	0.10%
2021/07/14	2	14.05	7	13.99	14.10	-5	3,933	-0.13%
2021/07/13	1	14.50	1	15.30	14.35	0	3,885	0.00%
2021/07/12	1	15.30	0	0.00	15.00	1	3,819	0.03%
2021/07/09	13	15.57	1	16.45	15.30	12	3,755	0.32%
2021/07/08	11	17.13	10	16.93	16.90	1	3,665	0.03%
2021/07/07	8	18.93	0	0.00	18.75	8	3,495	0.23%
2021/07/06	0	0.00	17.9	19.60	19.85	-17.9	3,400	-0.52%
2021/07/05	5	18.25	1	17.45	18.05	4	3,313	0.12%
2021/07/02	0	0.00	28	16.70	16.90	-28	3,267	-0.86%
2021/07/01	0	0.00	0.3	16.80	16.80	-0.3	3,245	-0.01%
2021/06/30	0	0.00	0.1	17.40	17.40	-0.1	3,217	0.00%
2021/06/29	0	0.00	0.2	17.00	17.00	-0.2	3,189	-0.01%
2021/06/28	1	17.80	4.4	17.95	17.50	-3.4	3,163	-0.11%
2021/06/25	0	0.00	1	17.80	17.80	-1	3,122	-0.03%
2021/06/24	28	17.69	2	17.65	17.80	26	3,075	0.85%
2021/06/23	9.1	17.16	8	17.36	16.70	1.1	3,015	0.04%
2021/06/22	3	17.48	11	17.60	16.20	-8	2,728	-0.29%
2021/06/21	5	17.20	32.1	17.50	17.50	-27.1	2,363	-1.15%
2021/06/18	6.2	15.67	4	15.25	15.95	2.2	2,207	0.10%
2021/06/17	0	0.00	1	14.20	14.50	-1	1,978	-0.05%
2021/06/16	30	12.42	0	0.00	13.20	30	1,820	1.65%
2021/06/07	0	0.00	2	12.60	12.55	-2	1,702	-0.12%
2021/06/04	2	14.15	1	13.90	13.35	1	1,644	0.06%
2021/06/03	2	13.90	1	13.90	14.30	1	1,559	0.06%
2021/05/31	0	0.00	11	12.95	12.35	-11	1,317	-0.83%
2021/05/28	11	12.28	0	0.00	12.60	11	1,230	0.89%
2021/05/27	0	0.00	26	11.38	12.35	-26	1,099	-2.36%
2021/05/26	5	10.95	0	0.00	11.25	5	947	0.53%
2021/05/20	0	0.00	1	10.10	9.99	-1	815	-0.12%
2021/05/12	4	9.55	0	0.00	9.58	4	747	0.53%
2021/04/29	8	10.69	3	10.75	10.45	5	561	0.89%
2021/04/28	0.3	10.50	1	10.15	11.00	-0.7	530	-0.13%
2021/04/23	0	0.00	9	9.60	9.54	-9	457	-1.97%
2021/04/22	10	9.57	0	0.00	9.51	10	462	2.16%
2021/04/13	10	9.02	0	0.00	8.73	10	596	1.68%
2021/04/07	0.1	8.43	0	0.00	8.43	0.1	585	0.01%
2021/03/23	4	8.40	0	0.00	8.38	4	662	0.60%
2021/02/24	1.1	8.67	0	0.00	8.65	1.1	811	0.13%
2021/01/25	0	0.00	4	8.45	8.48	-4	815	-0.49%
2021/01/18	3	8.83	0	0.00	8.91	3	807	0.37%
2021/01/06	10	9.86	11	9.83	9.94	-1	691	-0.14%
2020/12/25	1	9.57	0	0.00	9.34	1	569	0.18%
2020/12/24	0	0.00	1	9.49	9.39	-1	555	-0.18%
2020/12/09	2	9.00	0	0.00	8.96	2	835	0.24%
2020/12/07	3	8.85	0	0.00	8.85	3	835	0.36%
2020/11/27	3	8.80	0	0.00	8.77	3	803	0.37%
2020/11/23	0	0.00	4.3	8.61	8.60	-4.3	808	-0.54%
2020/11/17	0	0.00	3	8.53	8.52	-3	804	-0.37%
2020/11/16	0	0.00	7	8.51	8.51	-7	817	-0.86%
2020/11/12	3	8.65	0	0.00	8.53	3	828	0.36%
2020/11/11	0	0.00	3	8.90	8.81	-3	829	-0.36%
2020/11/10	0	0.00	10	8.44	8.56	-10	822	-1.22%
2020/10/26	2	8.72	0	0.00	8.65	2	839	0.24%
2020/10/23	0	0.00	3	8.63	8.64	-3	838	-0.36%
2020/10/22	3	8.63	0	0.00	8.62	3	840	0.36%
2020/10/16	1	8.77	0	0.00	8.78	1	846	0.12%
2020/10/15	2	8.70	0	0.00	8.70	2	848	0.24%
2020/10/07	1	9.25	0	0.00	9.07	1	948	0.11%
2020/10/06	1	9.35	0	0.00	9.29	1	960	0.10%
2020/09/24	4	9.30	0	0.00	9.00	4	1,060	0.38%
2020/09/23	1	9.59	0	0.00	9.50	1	1,040	0.10%
2020/09/22	0	0.00	6	10.07	10.00	-6	1,012	-0.59%
2020/09/21	5	9.65	2	9.41	10.10	3	950	0.32%
2020/09/18	3	9.20	0	0.00	9.41	3	842	0.36%
2020/09/17	20	8.58	0	0.00	8.56	20	694	2.88%
2020/09/11	0.1	8.24	0	0.00	8.19	0.1	714	0.02%
2020/08/04	0	0.00	2	8.55	8.32	-2	646	-0.31%
2020/08/03	2	8.36	0	0.00	8.30	2	648	0.31%
2020/07/22	0	0.00	1	8.71	8.71	-1	655	-0.15%
2020/07/15	1	9.00	0	0.00	9.32	1	614	0.16%
2020/07/14	0	0.00	1.4	8.57	8.48	-1.4	556	-0.25%
2020/07/01	0	0.00	15	7.53	7.41	-15	400	-3.74%
2020/06/29	4	7.28	0	0.00	7.43	4	404	0.99%
2020/06/23	2	7.53	0	0.00	7.43	2	398	0.50%
2020/06/22	6	7.58	0	0.00	7.52	6	401	1.49%
2020/06/18	0.1	7.50	0.1	7.50	7.44	0	384	0.00%
2020/06/17	3	7.38	0	0.00	7.38	3	384	0.78%
2020/05/21	0	0.00	2.2	7.28	7.28	-2.2	466	-0.47%
2020/05/08	0	0.00	5	7.72	7.62	-5	455	-1.10%
2020/05/07	5	7.42	0	0.00	7.58	5	457	1.09%
2020/04/17	0	0.00	1	7.07	7.02	-1	453	-0.22%
2020/03/30	4	6.39	0	0.00	6.43	4	486	0.82%
2020/03/18	0	0.00	4	6.60	6.44	-4	453	-0.88%
2020/03/16	0	0.00	30	7.02	7.15	-30	426	-7.04%
2020/03/13	5	7.44	0	0.00	7.50	5	414	1.21%
2020/03/12	5	8.80	0	0.00	8.26	5	398	1.25%
2020/03/11	5	9.30	51	9.22	9.16	-46	381	-12.06%
2020/02/20	0	0.00	1	10.05	9.97	-1	411	-0.24%
2020/02/05	1	9.91	0	0.00	9.88	1	439	0.23%
2020/02/03	5	9.75	0	0.00	9.70	5	435	1.15%
2019/12/11	0	0.00	1	11.40	11.35	-1	297	-0.34%
2019/11/18	0.8	11.85	0	0.00	11.80	0.8	254	0.33%
2019/11/15	5	11.90	0	0.00	12.00	5	249	2.00%
2019/11/14	5	11.90	0	0.00	12.10	5	244	2.05%
2019/09/19	0.5	13.55	0	0.00	13.50	0.5	277	0.18%
2019/09/05	1	13.60	0	0.00	13.70	1	276	0.36%
2019/09/03	2	13.45	0	0.00	13.45	2	294	0.68%
2019/08/28	0	0.00	0	13.60	13.65	0	281	-0.01%
2019/08/12	5	13.50	0	0.00	13.60	5	305	1.64%
2019/08/08	2	13.80	0	0.00	13.75	2	306	0.65%
2019/08/07	0.2	14.05	0	0.00	13.75	0.2	311	0.06%
2019/07/30	0	0.00	1	14.70	14.60	-1	340	-0.29%
2019/07/19	0	0.00	0.3	14.70	14.75	-0.3	346	-0.08%
2019/07/15	0	0.00	1	14.65	14.75	-1	362	-0.28%
2019/07/11	0	0.00	0.2	14.80	14.75	-0.2	381	-0.06%
2019/06/26	0	0.00	1	14.35	14.30	-1	579	-0.17%
2019/06/12	1	14.40	0	0.00	14.30	1	635	0.16%
2019/05/31	0	0.00	12	15.20	15.15	-12	649	-1.85%
2019/05/29	4	15.20	0	0.00	15.20	4	690	0.58%
2019/05/23	0	0.00	1	15.10	15.10	-1	690	-0.14%
2019/05/20	0	0.00	3	15.00	14.95	-3	714	-0.42%
2019/05/17	5	15.00	0	0.00	15.05	5	713	0.70%
2019/05/13	1	15.60	0	0.00	15.45	1	728	0.14%
2019/05/09	5	16.50	0	0.00	16.40	5	723	0.69%
2019/04/17	0	0.00	1	18.30	18.25	-1	808	-0.12%
2019/04/15	0	0.00	1	18.30	18.20	-1	784	-0.13%
2019/04/12	2	18.53	3	18.47	18.30	-1	766	-0.13%
2019/04/10	1	17.65	0	0.00	18.20	1	679	0.15%
2019/04/03	4	17.80	0	0.00	17.90	4	608	0.66%
2019/04/02	0	0.00	5	17.45	17.45	-5	586	-0.85%
2019/04/01	5	17.45	0	0.00	17.40	5	579	0.86%
2019/03/21	0	0.00	1	17.25	17.20	-1	540	-0.19%
2019/03/19	0	0.00	3	17.40	17.40	-3	529	-0.57%
2019/03/18	3	17.40	0	0.00	17.40	3	526	0.57%
2019/03/05	17	18.10	17	18.20	18.20	0	555	0.00%
2019/03/04	17	18.20	0	0.00	18.05	17	546	3.11%
2019/02/14	1	17.50	0	0.00	17.40	1	520	0.19%
2019/01/30	1	17.90	0	0.00	17.70	1	490	0.20%
2019/01/24	0	0.00	0	18.00	17.95	0	461	-0.01%
2019/01/11	0	0.00	1	19.50	18.65	-1	407	-0.25%
2018/12/28	0	0.00	2	17.80	17.75	-2	395	-0.51%
2018/12/21	2	17.65	0	0.00	17.80	2	413	0.48%
2018/12/07	0	0.00	2	19.70	19.30	-2	418	-0.48%
2018/12/06	2	19.40	3	18.90	19.70	-1	410	-0.24%
2018/12/05	1	18.50	0	0.00	18.45	1	375	0.27%
2018/12/04	1	18.95	0	0.00	18.70	1	380	0.26%
2018/12/03	2	19.03	1	19.05	18.95	1	386	0.26%
2018/11/30	0	0.00	2	18.70	18.60	-2	382	-0.52%
2018/11/29	0	0.00	10	18.62	18.50	-10	383	-2.61%
2018/11/14	0	0.00	1	17.90	18.10	-1	375	-0.27%
2018/11/01	0	0.00	0.2	16.25	16.20	-0.2	465	-0.05%
2018/10/25	24.6	16.30	23	16.30	16.00	1.6	471	0.34%
2018/10/19	0.9	16.95	0	0.00	16.65	0.9	507	0.18%
2018/10/18	0.9	17.05	1	17.05	16.85	-0.1	507	-0.02%
2018/10/15	1	17.00	0	0.00	16.95	1	536	0.19%
2018/10/12	3	15.70	0	0.00	16.80	3	569	0.53%
2018/10/11	6	16.80	0	0.00	16.80	6	567	1.06%
2018/10/04	8	19.45	0	0.00	19.40	8	671	1.19%
2018/09/28	8	19.46	0	0.00	19.70	8	890	0.90%
2018/09/21	1	19.50	0	0.00	19.35	1	965	0.10%
2018/08/22	0	0.00	7	19.90	20.45	-7	1,865	-0.38%
2018/08/15	0	0.00	1	20.30	20.30	-1	2,017	-0.05%
2018/08/13	3	20.58	0	0.00	20.25	3	2,129	0.14%
2018/08/02	1	22.55	0	0.00	22.35	1	2,355	0.04%
2018/08/01	3	22.60	1.8	22.55	22.60	1.2	2,358	0.05%
2018/07/20	1	22.45	0	0.00	22.35	1	2,294	0.04%
2018/07/16	1	24.40	0	0.00	24.20	1	2,224	0.04%
2018/07/12	0	0.00	11	23.74	24.05	-11	2,165	-0.51%
2018/07/10	1	23.30	4	23.30	23.25	-3	2,104	-0.14%
2018/07/09	17	23.53	1	23.40	23.30	16	2,077	0.77%
2018/07/06	0	0.00	8	23.66	23.50	-8	1,945	-0.41%
2018/07/05	0	0.00	1	23.30	23.35	-1	1,900	-0.05%
2018/07/03	1	24.40	2	25.10	24.40	-1	1,878	-0.05%
2018/07/02	0	0.00	2.3	25.03	25.05	-2.3	1,849	-0.12%
2018/06/29	0	0.00	1	25.00	25.30	-1	1,840	-0.05%
2018/06/27	0	0.00	1	25.45	25.15	-1	1,794	-0.06%
2018/06/25	30	26.34	0	0.00	25.95	30	1,725	1.74%
2018/06/15	1	26.55	0	0.00	26.45	1	1,557	0.06%
2018/06/14	1	26.55	0	0.00	26.70	1	1,511	0.07%
2018/06/13	0	0.00	2	26.85	26.85	-2	1,460	-0.14%
2018/06/11	1	25.95	14	25.46	26.40	-13	1,302	-1.00%
2018/06/07	10	24.90	1	24.90	24.90	9	1,200	0.75%
2018/06/06	9	25.41	8	25.67	25.30	1	1,191	0.08%
2018/06/05	0	0.00	4	25.21	25.30	-4	1,058	-0.38%
2018/06/04	1.4	24.26	0	0.00	24.15	1.4	1,028	0.13%
2018/05/31	0	0.00	2	24.40	24.40	-2	1,013	-0.20%
2018/05/30	5	24.10	1	24.50	24.20	4	980	0.41%
2018/05/29	0	0.00	32	24.73	24.45	-32	963	-3.32%
2018/05/28	10	24.45	21	24.49	25.10	-11	919	-1.20%
2018/05/24	0	0.00	4.1	23.40	23.45	-4.1	811	-0.51%
2018/05/23	1	23.45	0	0.00	23.45	1	809	0.12%
2018/05/22	11	23.79	0	0.00	23.35	11	793	1.39%
2018/05/21	12	24.25	12	24.50	24.20	0	765	0.00%
2018/05/18	2	23.08	15	23.72	23.90	-13	701	-1.85%
2018/05/17	0	0.00	38	22.47	22.85	-38	625	-6.08%
2018/05/15	0	0.00	2	21.35	20.90	-2	544	-0.37%
2018/05/14	0	0.00	2.1	21.70	21.70	-2.1	563	-0.38%
2018/05/11	0	0.00	4.1	20.27	20.95	-4.1	518	-0.79%
2018/05/08	4	19.60	0	0.00	19.50	4	480	0.83%
2018/05/07	0	0.00	2	19.40	19.30	-2	480	-0.42%
2018/05/02	0	0.00	1	19.50	19.65	-1	488	-0.20%
2018/04/24	3	19.60	0	0.00	19.40	3	495	0.61%
2018/04/19	5	20.73	0	0.00	20.60	5	492	1.01%
2018/04/09	3	20.80	0	0.00	20.70	3	601	0.50%
2018/04/03	5	21.02	0	0.00	21.05	5	602	0.83%
2018/04/02	3	21.50	0	0.00	21.50	3	600	0.50%
2018/03/31	25	21.62	0	0.00	21.50	25	602	4.15%
2018/03/19	22	21.75	0	0.00	21.65	22	605	3.64%
2018/03/16	0	0.00	6	22.15	21.95	-6	618	-0.97%
2018/03/12	7	21.20	7	21.30	21.30	0	631	0.00%
2018/03/09	0	0.00	2	22.55	22.45	-2	622	-0.32%
2018/03/06	0	0.00	1	21.30	21.35	-1	606	-0.16%
2018/03/02	1	20.90	0	0.00	20.90	1	615	0.16%
2018/02/26	5	21.15	0	0.00	21.20	5	638	0.78%
2018/02/06	3	20.53	10	20.36	20.40	-7	604	-1.16%
2018/02/05	3	22.60	0	0.00	22.50	3	588	0.51%
2018/02/01	0	0.00	21	23.50	23.50	-21	596	-3.52%
2018/01/22	0	0.00	4	24.05	24.05	-4	618	-0.65%
2018/01/19	1	24.50	0	0.00	24.10	1	632	0.16%
2018/01/09	0	0.00	1	26.00	25.35	-1	759	-0.13%
2018/01/05	1	26.10	0	0.00	26.15	1	747	0.13%
2018/01/04	20	25.15	1	25.25	26.60	19	721	2.63%