泰金寶-DR (9105)-元大-北府券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
4.10
漲跌
▲0.06
漲幅
+1.49%
成交量
19,737張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	4.12	2	4.13	4.10	31	15,683	0.20%
2024/05/30	0	0.00	30	4.04	4.04	-30	15,580	-0.19%
2024/05/29	21	4.09	2	4.09	4.09	19	15,576	0.12%
2024/05/28	5	4.17	5	4.26	4.16	0	15,578	0.00%
2024/05/27	193	4.33	38	4.25	4.11	155	15,468	1.00%	大買/鉅額交易
2024/05/24	42	3.92	63.1	4.05	4.07	-21.1	13,436	-0.16%
2024/05/23	1	3.73	0	0.00	3.70	1	12,536	0.01%
2024/05/22	10	3.78	10	3.78	3.78	0	12,627	0.00%
2024/05/21	10	3.75	7	3.76	3.76	3	13,175	0.02%
2024/05/20	32	3.80	10	3.82	3.78	22	14,182	0.16%
2024/05/17	11	3.82	0	0.00	3.82	11	14,102	0.08%
2024/05/16	32	3.72	0	0.00	3.68	32	13,840	0.23%
2024/05/15	17	3.68	0	0.00	3.67	17	13,569	0.13%
2024/05/14	5	3.58	5	3.60	3.55	0	13,335	0.00%
2024/05/10	10	3.50	0	0.00	3.49	10	13,288	0.08%
2024/05/09	0	0.00	4	3.52	3.50	-4	13,262	-0.03%
2024/05/07	0	0.00	3	3.55	3.55	-3	13,446	-0.02%
2024/05/03	0	0.00	1	3.57	3.57	-1	15,203	-0.01%
2024/04/30	4	3.60	0	0.00	3.61	4	16,068	0.02%
2024/04/25	0	0.00	1	3.51	3.51	-1	16,564	-0.01%
2024/04/24	0	0.00	2	3.52	3.53	-2	16,607	-0.01%
2024/04/23	7	3.48	0	0.00	3.48	7	16,621	0.04%
2024/04/19	0	0.00	242	3.44	3.50	-242	16,824	-1.44%	大賣/鉅額交易
2024/04/18	13	3.50	0	0.00	3.54	13	16,758	0.08%
2024/04/17	8	3.55	1	3.56	3.54	7	16,712	0.04%
2024/04/16	2	3.55	1	3.54	3.50	1	17,052	0.01%
2024/04/10	1	3.70	0	0.00	3.75	1	17,300	0.01%
2024/04/09	15	3.69	0	0.00	3.69	15	17,511	0.09%
2024/04/03	10	3.71	0	0.00	3.70	10	17,604	0.06%
2024/04/02	2	3.73	0	0.00	3.73	2	17,919	0.01%
2024/03/29	30	3.80	85	3.90	3.78	-55	18,515	-0.30%
2024/03/28	20	3.84	10	3.83	3.85	10	18,576	0.05%
2024/03/27	5	3.78	5	3.80	3.76	0	19,190	0.00%
2024/03/26	1	3.78	0	0.00	3.70	1	22,286	0.00%
2024/03/22	1	3.61	0	0.00	3.63	1	23,377	0.00%
2024/03/19	3	3.68	0	0.00	3.66	3	24,061	0.01%
2024/03/18	2	3.72	0	0.00	3.72	2	24,780	0.01%
2024/03/12	15	3.71	0	0.00	3.72	15	24,639	0.06%
2024/03/11	10	3.63	0	0.00	3.65	10	24,552	0.04%
2024/03/08	3	3.60	0	0.00	3.61	3	24,503	0.01%
2024/03/07	5	3.70	0	0.00	3.68	5	24,213	0.02%
2024/03/06	5	3.70	1	3.68	3.69	4	24,054	0.02%
2024/03/05	1	3.68	0	0.00	3.71	1	23,926	0.00%
2024/03/04	15	3.73	0	0.00	3.74	15	23,724	0.06%
2024/03/01	7	3.68	1.4	3.63	3.65	5.6	23,479	0.02%
2024/02/29	127	3.82	0	0.00	3.76	127	23,050	0.55%	大買/鉅額交易
2024/02/27	30	3.85	1	3.84	3.89	29	22,548	0.13%
2024/02/26	13	3.95	0	0.00	3.90	13	22,477	0.06%
2024/02/22	54	3.94	1	3.90	3.91	53	21,963	0.24%
2024/02/21	108	4.13	258.9	4.15	4.06	-150.9	21,314	-0.71%	大買/大賣/鉅額交易
2024/02/20	133	4.01	52	4.00	4.02	81	20,138	0.40%	大買/
2024/02/19	10	3.95	20	3.99	3.98	-10	19,952	-0.05%
2024/02/16	9.6	3.87	0	0.00	3.92	9.6	19,790	0.05%
2024/02/15	41	3.87	27	3.90	3.92	14	19,677	0.07%
2024/02/05	1	3.76	0	3.78	3.77	1	19,514	0.00%
2024/02/02	9	3.78	8.2	3.76	3.76	0.8	19,446	0.00%
2024/02/01	8	3.76	2	3.79	3.75	6	19,378	0.03%
2024/01/31	18	3.69	10	3.68	3.69	8	19,380	0.04%
2024/01/29	26	3.87	126	3.84	3.79	-100	19,084	-0.52%	大賣/
2024/01/26	64	3.78	101.7	3.80	3.79	-37.7	18,761	-0.20%	大賣/
2024/01/25	0	0.00	1	3.52	3.51	-1	17,545	-0.01%
2024/01/22	10	3.29	0	0.00	3.28	10	16,777	0.06%
2024/01/18	10	3.20	1	3.21	3.20	9	16,720	0.05%
2024/01/17	0	0.00	3	3.19	3.18	-3	17,051	-0.02%
2024/01/16	1	3.22	0	0.00	3.22	1	17,114	0.01%
2024/01/15	0.4	3.27	0	0.00	3.26	0.4	16,965	0.00%
2024/01/12	10	3.19	0	0.00	3.19	10	16,789	0.06%
2024/01/11	0.4	3.21	0	0.00	3.19	0.4	16,663	0.00%
2024/01/08	0	0.00	60.3	3.35	3.33	-60.3	16,009	-0.38%
2024/01/04	20	3.26	45	3.29	3.25	-25	15,584	-0.16%
2024/01/03	1	3.27	0	0.00	3.30	1	15,475	0.01%
2024/01/02	10	3.21	0	0.00	3.22	10	15,577	0.06%
2023/12/28	9	3.18	87	3.21	3.17	-78	15,622	-0.50%
2023/12/27	14	3.31	18	3.27	3.24	-4	15,221	-0.03%
2023/12/26	0.3	3.32	2	3.35	3.32	-1.7	14,722	-0.01%
2023/12/25	21	3.37	0	0.00	3.28	21	14,419	0.15%
2023/12/22	32	3.42	5	3.38	3.33	27	13,858	0.19%
2023/12/21	51	3.55	430.2	3.58	3.44	-379.2	12,922	-2.93%	大賣/鉅額交易
2023/12/20	210	3.21	493	3.37	3.37	-283	9,553	-2.96%	大買/大賣/鉅額交易
2023/12/18	50	3.10	43	3.02	3.10	7	7,946	0.09%
2023/12/15	60.4	2.93	1	2.89	2.92	59.4	7,313	0.81%
2023/12/13	24.6	2.85	83.1	2.79	2.85	-58.6	6,934	-0.84%
2023/11/27	12	2.89	0	0.00	2.86	12	6,407	0.19%
2023/11/17	3	2.76	0	0.00	2.75	3	6,247	0.05%
2023/11/10	10	2.78	0	0.00	2.76	10	6,274	0.16%
2023/11/07	15	2.88	0	0.00	2.90	15	6,244	0.24%
2023/11/03	0	0.00	2.2	2.86	2.86	-2.2	6,152	-0.04%
2023/11/02	0	0.00	20	2.89	2.88	-20	6,028	-0.33%
2023/10/31	10	2.68	0	0.00	2.68	10	5,673	0.18%
2023/10/30	41	2.70	0	0.00	2.67	41	5,501	0.75%
2023/10/26	0	0.00	9	2.87	2.84	-9	5,115	-0.18%
2023/10/25	55	3.01	60	2.99	2.98	-5	4,868	-0.10%
2023/10/24	4	3.22	0	0.00	3.23	4	4,504	0.09%
2023/10/13	0	0.00	2	3.31	3.31	-2	5,880	-0.03%
2023/10/12	9	3.31	0	0.00	3.33	9	5,860	0.15%
2023/10/06	42	3.27	0	0.00	3.44	42	5,680	0.74%
2023/10/05	9	3.98	0	0.00	4.09	9	5,173	0.17%
2023/09/25	0	0.00	5	3.91	3.90	-5	4,620	-0.11%
2023/09/19	0	0.00	5	3.95	3.93	-5	4,663	-0.11%
2023/09/12	13	3.96	0	0.00	3.94	13	4,716	0.28%
2023/09/08	7	4.10	0	0.00	4.02	7	4,617	0.15%
2023/09/06	0	0.00	6	3.96	3.95	-6	4,198	-0.14%
2023/09/05	3	3.97	0	0.00	3.98	3	4,192	0.07%
2023/08/28	0	0.00	2	3.95	3.93	-2	4,091	-0.05%
2023/08/25	2	3.99	21	3.98	3.97	-19	4,042	-0.47%
2023/08/23	0	0.00	100	3.90	3.90	-100	3,953	-2.53%
2023/08/22	3	3.93	0	0.00	3.91	3	3,893	0.08%
2023/08/21	1	3.94	0	0.00	3.92	1	3,871	0.03%
2023/08/18	0	0.00	3	3.94	3.93	-3	3,865	-0.08%
2023/08/16	0	0.00	71	3.93	3.94	-71	3,876	-1.83%
2023/08/14	13	4.00	23	3.93	3.93	-10	3,777	-0.26%
2023/08/11	4	3.99	0	0.00	4.00	4	3,709	0.11%
2023/08/10	40	4.00	8	4.00	3.99	32	3,705	0.86%
2023/08/04	24	3.95	0	0.00	3.95	24	3,667	0.65%
2023/08/01	0	0.00	0.2	4.00	4.00	-0.2	3,729	0.00%
2023/07/31	23	4.10	0	0.00	4.00	23	3,732	0.62%
2023/07/27	0	0.00	10	4.11	4.12	-10	3,685	-0.27%
2023/07/25	10	4.15	0	0.00	4.15	10	3,562	0.28%
2023/07/24	10.9	4.08	0	0.00	4.11	10.9	3,429	0.32%
2023/07/19	36	4.26	0	0.00	4.01	36	2,991	1.20%
2023/07/18	101	4.07	159	3.99	4.03	-58	2,476	-2.34%	大買/大賣/
2023/07/12	0	0.00	2	3.84	3.83	-2	1,765	-0.11%
2023/07/10	9	3.83	0	0.00	3.83	9	1,873	0.48%
2023/07/03	3	3.86	0	0.00	3.86	3	1,911	0.16%
2023/06/30	5	3.85	0	0.00	3.85	5	1,861	0.27%
2023/06/29	4	3.86	0	0.00	3.86	4	1,854	0.22%
2023/06/26	6	3.92	110	3.91	3.90	-104	1,695	-6.14%	大賣/鉅額交易
2023/06/21	0	0.00	10	3.83	3.83	-10	1,514	-0.66%
2023/06/20	0	0.00	1	3.84	3.82	-1	1,522	-0.07%
2023/06/15	1	3.79	0	0.00	3.79	1	1,523	0.07%
2023/06/07	0	0.00	30	3.95	3.91	-30	1,868	-1.61%
2023/06/05	3	3.91	0	0.00	3.89	3	2,045	0.15%
2023/05/23	20	3.90	0	0.00	3.91	20	2,074	0.96%
2023/04/17	0	0.00	33	3.98	3.97	-33	3,089	-1.07%
2023/04/14	4	4.04	59	4.03	4.01	-55	3,089	-1.78%
2023/04/13	0	0.00	9	3.98	3.94	-9	2,992	-0.30%
2023/04/12	0	0.00	47	3.93	3.96	-47	2,968	-1.58%
2023/04/11	0	0.00	5	3.90	3.89	-5	2,967	-0.17%
2023/04/10	33	3.89	9	3.89	3.88	24	2,971	0.81%
2023/03/17	10	3.88	0	0.00	3.90	10	2,980	0.34%
2023/03/14	0	0.00	1	4.18	4.19	-1	3,071	-0.03%
2023/03/13	0	0.00	2	4.26	4.22	-2	3,209	-0.06%
2023/03/10	0	0.00	1	4.31	4.35	-1	3,304	-0.03%
2023/03/09	3.9	4.36	14	4.37	4.35	-10.1	3,238	-0.31%
2023/02/24	0	0.00	10	4.13	4.13	-10	3,143	-0.32%
2023/02/23	1	4.12	0	0.00	4.13	1	3,243	0.03%
2023/02/22	0	0.00	9	4.14	4.14	-9	3,264	-0.28%
2023/02/20	3	4.26	73	4.24	4.24	-70	3,287	-2.13%
2023/02/10	0	0.00	1.2	4.08	4.09	-1.2	3,228	-0.04%
2023/02/08	0	0.00	79	4.17	4.15	-79	3,202	-2.47%
2023/02/07	1	4.13	373	4.11	4.16	-372	3,211	-11.58%	大賣/鉅額交易
2023/02/03	334	4.29	27.2	4.32	4.18	306.8	3,199	9.59%	大買/鉅額交易
2023/02/02	9	4.09	1	4.10	4.12	8	2,886	0.28%
2023/02/01	10	4.00	0	0.00	4.02	10	2,732	0.37%
2023/01/31	115	3.98	0	0.00	4.00	115	2,623	4.38%	大買/鉅額交易
2023/01/30	54	3.89	0	0.00	3.90	54	2,553	2.11%
2023/01/17	5	3.82	0	0.00	3.81	5	2,532	0.20%
2023/01/13	0	0.00	9	3.86	3.81	-9	2,590	-0.35%
2023/01/11	0	0.00	8	3.86	3.85	-8	2,637	-0.30%
2023/01/06	0	0.00	0.5	3.85	3.87	-0.5	3,091	-0.02%
2022/12/29	3	3.79	0	0.00	3.79	3	3,313	0.09%
2022/12/26	2	3.93	0	0.00	3.92	2	3,314	0.06%
2022/12/13	0.2	3.95	0	0.00	3.96	0.2	3,320	0.01%
2022/12/08	0	0.00	764	4.08	4.07	-764	3,337	-22.89%	大賣/鉅額交易
2022/12/07	10	4.09	0	0.00	4.06	10	3,326	0.30%
2022/12/05	10	4.14	13	4.09	4.09	-3	3,214	-0.09%
2022/12/02	0	0.00	62	4.04	4.05	-62	3,013	-2.06%
2022/11/30	0	0.00	3	3.86	3.85	-3	2,802	-0.11%
2022/11/22	10	3.93	0	0.00	3.86	10	2,762	0.36%
2022/11/21	0	0.00	11	3.88	3.89	-11	2,750	-0.40%
2022/11/18	0	0.00	30	3.78	3.77	-30	2,682	-1.12%
2022/11/17	0	0.00	20	3.79	3.77	-20	2,671	-0.75%
2022/11/16	0	0.00	3	3.71	3.72	-3	2,646	-0.11%
2022/11/15	3	3.67	0	0.00	3.68	3	2,668	0.11%
2022/11/10	10	3.76	0	0.00	3.74	10	2,671	0.37%
2022/11/09	0	0.00	1	3.81	3.84	-1	2,658	-0.04%
2022/11/08	3	3.80	3	3.80	3.79	0	2,670	0.00%
2022/11/07	2	3.80	0	0.00	3.79	2	2,694	0.07%
2022/11/04	4	3.76	0	0.00	3.78	4	2,725	0.15%
2022/10/27	0	0.00	1	3.73	3.74	-1	2,755	-0.04%
2022/10/26	0	0.00	3	3.69	3.68	-3	2,759	-0.11%
2022/10/25	2	3.71	0	0.00	3.68	2	2,757	0.07%
2022/10/24	2	3.78	0	0.00	3.72	2	2,761	0.07%
2022/10/18	3	3.89	2	3.86	3.86	1	2,636	0.04%
2022/10/17	3	3.83	1	3.87	3.82	2	2,589	0.08%
2022/10/14	0	0.00	1.2	3.91	3.91	-1.2	2,491	-0.05%
2022/10/05	12	3.67	0	0.00	3.61	12	2,025	0.59%
2022/10/03	0	0.00	3.2	3.48	3.49	-3.2	1,999	-0.16%
2022/09/29	0	0.00	1	3.54	3.53	-1	2,013	-0.05%
2022/09/22	3	3.64	0	0.00	3.65	3	2,259	0.13%
2022/09/06	0	0.00	20	3.74	3.73	-20	2,290	-0.87%
2022/09/05	11	3.82	0	0.00	3.73	11	2,277	0.48%
2022/08/31	0	0.00	10	3.84	3.83	-10	2,217	-0.45%
2022/08/26	2	3.90	0	0.00	3.89	2	2,190	0.09%
2022/08/19	6	3.79	0	0.00	3.84	6	2,087	0.29%
2022/08/18	5	3.77	0	0.00	3.76	5	2,051	0.24%
2022/08/17	0	0.00	10	3.78	3.77	-10	2,042	-0.49%
2022/08/16	0	0.00	10	3.78	3.77	-10	2,036	-0.49%
2022/08/11	29	3.81	0	0.00	3.80	29	1,981	1.46%
2022/08/08	0	0.00	5	3.64	3.66	-5	1,948	-0.26%
2022/08/05	10	3.56	3	3.55	3.57	7	1,948	0.36%
2022/07/29	0.8	3.62	16	3.64	3.68	-15.2	2,139	-0.71%
2022/07/28	0	0.00	30	3.58	3.59	-30	2,107	-1.42%
2022/07/27	15	3.59	0	0.00	3.60	15	2,106	0.71%
2022/07/25	1	3.64	0	0.00	3.66	1	2,110	0.05%
2022/07/22	5	3.70	0	0.00	3.66	5	2,124	0.24%
2022/07/20	0	0.00	4	3.64	3.64	-4	2,177	-0.18%
2022/07/19	4	3.55	0	0.00	3.57	4	2,197	0.18%
2022/07/18	5	3.61	0	0.00	3.59	5	2,217	0.23%
2022/07/08	2	3.56	0	0.00	3.57	2	2,272	0.09%
2022/07/07	5	3.53	0	0.00	3.53	5	2,282	0.22%
2022/07/04	15	3.58	0	0.00	3.49	15	2,280	0.66%
2022/06/22	10	3.92	0	0.00	3.87	10	2,230	0.45%
2022/06/21	0	0.00	3	3.89	3.89	-3	2,214	-0.14%
2022/06/16	3.2	3.90	0	0.00	3.90	3.2	2,217	0.14%
2022/05/12	0	0.00	1	3.97	3.88	-1	4,341	-0.02%
2022/05/09	1	4.04	323	4.04	3.98	-322	5,876	-5.48%	大賣/鉅額交易
2022/05/05	15	4.13	0	0.00	4.13	15	5,856	0.26%
2022/04/27	15	4.07	0	0.00	4.10	15	6,235	0.24%
2022/04/25	5	4.21	1	4.20	4.20	4	6,285	0.06%
2022/04/22	0	0.00	32	4.34	4.32	-32	6,463	-0.50%
2022/04/21	1	4.38	0	0.00	4.36	1	6,530	0.02%
2022/04/20	0	0.00	1	4.36	4.39	-1	6,627	-0.02%
2022/04/18	1	4.36	0	0.00	4.35	1	6,948	0.01%
2022/04/14	0	0.00	21.1	4.43	4.43	-21.1	7,548	-0.28%
2022/04/13	6	4.39	88	4.39	4.43	-82	8,133	-1.01%
2022/04/12	5	4.40	10	4.40	4.41	-5	8,741	-0.06%
2022/04/11	7	4.39	0	0.00	4.36	7	8,792	0.08%
2022/04/07	9	4.41	0	0.00	4.42	9	8,826	0.10%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/04/01	0	0.00	3	4.50	4.51	-3	8,806	-0.03%
2022/03/31	5	4.55	0	0.00	4.51	5	8,839	0.06%
2022/03/28	5	4.43	18	4.43	4.42	-13	9,304	-0.14%
2022/03/25	4	4.45	0	0.00	4.45	4	9,321	0.04%
2022/03/24	16	4.45	18	4.47	4.47	-2	9,367	-0.02%
2022/03/22	0	0.00	25	4.44	4.48	-25	9,533	-0.26%
2022/03/18	0	0.00	2	4.41	4.42	-2	9,705	-0.02%
2022/03/17	5	4.47	0	0.00	4.47	5	10,233	0.05%
2022/03/14	2	4.64	7	4.68	4.65	-5	10,321	-0.05%
2022/03/11	7	4.61	0	0.00	4.65	7	10,462	0.07%
2022/03/10	0	0.00	2	4.60	4.59	-2	10,931	-0.02%
2022/03/09	5	4.36	0	0.00	4.41	5	10,759	0.05%
2022/03/08	10	4.31	0	0.00	4.31	10	10,715	0.09%
2022/03/07	5	4.39	0	0.00	4.40	5	10,671	0.05%
2022/03/04	10	4.51	0	0.00	4.50	10	10,577	0.09%
2022/03/02	7	4.44	21	4.43	4.51	-14	10,521	-0.13%
2022/02/25	10	4.43	0	0.00	4.39	10	10,375	0.10%
2022/02/24	1	4.54	3	4.50	4.40	-2	10,290	-0.02%
2022/02/23	10	4.55	16	4.59	4.57	-6	10,108	-0.06%
2022/02/22	3	4.58	0	0.00	4.58	3	10,081	0.03%
2022/02/21	14	4.62	0	0.00	4.63	14	9,993	0.14%
2022/02/16	2	4.62	0	0.00	4.59	2	9,774	0.02%
2022/02/15	5	4.57	0	0.00	4.55	5	9,697	0.05%
2022/02/14	0	0.00	2	4.55	4.57	-2	9,631	-0.02%
2022/02/11	13	4.62	0	0.00	4.60	13	9,597	0.14%
2022/02/10	27	4.79	0	0.00	4.69	27	9,411	0.29%
2022/02/09	6	4.72	0	0.00	4.79	6	8,070	0.07%
2022/01/26	5	4.54	0	0.00	4.53	5	8,732	0.06%
2022/01/25	5	4.50	30	4.50	4.51	-25	8,696	-0.29%
2022/01/24	5	4.52	0	0.00	4.55	5	8,630	0.06%
2022/01/21	17	4.68	1	4.75	4.62	16	8,512	0.19%
2022/01/20	5	4.79	0	0.00	4.80	5	8,343	0.06%
2022/01/17	2	4.92	2	4.94	4.90	0	8,169	0.00%
2022/01/14	5	4.77	0	0.00	4.80	5	7,918	0.06%
2022/01/11	0	0.00	10	4.84	4.84	-10	7,694	-0.13%
2022/01/10	4	4.96	4	4.96	4.92	0	7,428	0.00%
2022/01/07	17	4.98	7	4.94	4.96	10	7,196	0.14%
2022/01/06	3	4.94	29	4.95	4.98	-26	6,811	-0.38%
2022/01/05	223	4.89	42	4.91	4.87	181	6,227	2.91%	大買/鉅額交易
2022/01/04	23	4.71	3	4.68	4.68	20	5,611	0.36%
2021/12/30	0	0.00	2	4.67	4.67	-2	5,575	-0.04%
2021/12/29	0	0.00	3	4.68	4.68	-3	5,531	-0.05%
2021/12/28	0	0.00	1	4.64	4.62	-1	5,510	-0.02%
2021/12/27	2	4.67	2	4.65	4.65	0	5,485	0.00%
2021/12/24	3	4.79	1	4.72	4.67	2	5,442	0.04%
2021/12/23	4	4.69	22	4.73	4.74	-18	5,209	-0.35%
2021/12/22	0	0.00	5	4.66	4.58	-5	4,913	-0.10%
2021/12/20	1	4.53	0	0.00	4.54	1	4,860	0.02%
2021/12/17	2	4.59	4	4.59	4.55	-2	4,809	-0.04%
2021/12/16	13	4.68	6	4.68	4.67	7	4,757	0.15%
2021/12/15	3	4.68	0	0.00	4.67	3	4,725	0.06%
2021/12/14	8	4.69	5	4.74	4.68	3	4,687	0.06%
2021/12/13	10	4.77	9	4.85	4.75	1	4,588	0.02%
2021/12/10	5	4.63	1	4.72	4.61	4	4,105	0.10%
2021/12/09	13	4.69	13	4.70	4.68	0	4,025	0.00%
2021/12/08	18	4.58	2	4.59	4.58	16	3,894	0.41%
2021/12/07	2	4.75	2	4.62	4.60	0	3,805	0.00%
2021/12/06	22	4.60	34	4.84	4.78	-12	3,543	-0.34%
2021/11/25	0	0.00	101	4.40	4.40	-101	3,757	-2.69%	大賣/鉅額交易
2021/11/23	5	4.40	0	0.00	4.40	5	4,221	0.12%
2021/11/19	10	4.70	0	0.00	4.72	10	4,242	0.24%
2021/11/16	0	0.00	0.2	4.61	4.61	-0.2	4,300	-0.01%
2021/11/15	15	4.55	5	4.56	4.56	10	4,340	0.23%
2021/11/11	0	0.00	60	4.32	4.44	-60	4,513	-1.33%
2021/11/10	2	4.55	0	0.00	4.38	2	4,699	0.04%
2021/11/09	0	0.00	2.2	4.53	4.55	-2.2	4,733	-0.05%
2021/11/05	188	4.83	72	4.86	4.82	116	4,790	2.42%	大買/鉅額交易
2021/11/04	10	4.49	0.5	4.60	4.68	9.5	4,206	0.22%
2021/11/03	0	0.00	3	4.23	4.26	-3	4,167	-0.07%
2021/10/28	3	4.13	0	0.00	4.10	3	4,472	0.07%
2021/10/27	1	4.01	0	0.00	4.05	1	4,531	0.02%
2021/10/21	20	4.24	0	0.00	4.19	20	5,449	0.37%
2021/10/19	0	0.00	79	4.18	4.19	-79	5,568	-1.42%
2021/10/13	0	0.00	8	4.22	4.13	-8	6,144	-0.13%
2021/10/12	24	4.24	0	0.00	4.18	24	6,269	0.38%
2021/10/08	50	4.31	75.3	4.32	4.29	-25.3	6,369	-0.40%
2021/10/07	20	4.03	5	4.06	4.19	15	6,533	0.23%
2021/10/06	5	4.01	22	4.13	4.01	-17	6,902	-0.25%
2021/10/04	5	4.12	0	0.00	4.08	5	8,064	0.06%
2021/10/01	4	4.21	4	4.32	4.21	0	10,654	0.00%
2021/09/30	10	4.30	0	0.00	4.34	10	11,775	0.08%
2021/09/28	12	4.36	12	4.40	4.36	0	13,588	0.00%
2021/09/27	12	4.32	0	0.00	4.45	12	13,894	0.09%
2021/09/24	10	4.45	0	0.00	4.45	10	14,355	0.07%
2021/09/16	4	4.55	5	4.55	4.53	-1	14,786	-0.01%
2021/09/15	4	4.58	0	0.00	4.56	4	14,899	0.03%
2021/09/14	10	4.62	0	0.00	4.57	10	15,024	0.07%
2021/09/07	27	4.50	0	0.00	4.40	27	17,155	0.16%
2021/09/06	14	4.51	0	0.00	4.51	14	17,533	0.08%
2021/09/03	0	0.00	5	4.60	4.53	-5	17,653	-0.03%
2021/09/02	5	4.52	2	4.62	4.53	3	17,733	0.02%
2021/09/01	5	4.75	0	0.00	4.66	5	17,800	0.03%
2021/08/31	110	4.92	5	4.90	4.89	105	17,814	0.59%	大買/鉅額交易
2021/08/30	5	4.56	7	4.79	4.85	-2	17,915	-0.01%
2021/08/27	6	4.44	0	0.00	4.41	6	17,711	0.03%
2021/08/26	1	4.43	0	0.00	4.44	1	18,693	0.01%
2021/08/25	2	4.48	1	4.49	4.48	1	19,118	0.01%
2021/08/24	4	4.47	7	4.52	4.44	-3	19,533	-0.02%
2021/08/23	6	4.40	0	0.00	4.50	6	19,690	0.03%
2021/08/20	2	4.33	0	0.00	4.33	2	19,736	0.01%
2021/08/19	12	4.39	0	0.00	4.29	12	19,892	0.06%
2021/08/18	7	4.28	17	4.32	4.45	-10	20,010	-0.05%
2021/08/17	5	4.29	7	4.33	4.28	-2	20,106	-0.01%
2021/08/16	14	4.47	5	4.60	4.38	9	20,171	0.04%
2021/08/13	17	4.57	10	4.61	4.55	7	20,154	0.03%
2021/08/12	24	4.56	2	4.55	4.55	22	20,385	0.11%
2021/08/11	8	4.58	0	0.00	4.52	8	20,680	0.04%
2021/08/10	0	0.00	18.2	4.59	4.58	-18.2	20,902	-0.09%
2021/08/09	15	4.63	19	4.61	4.62	-4	21,213	-0.02%
2021/08/06	17	4.69	0	0.00	4.68	17	21,437	0.08%
2021/08/05	9	4.74	10	4.72	4.70	-1	21,897	0.00%
2021/08/04	2	4.83	22	4.85	4.82	-20	22,430	-0.09%
2021/08/03	5	4.83	15	4.83	4.83	-10	23,025	-0.04%
2021/08/02	0	0.00	10	4.84	4.83	-10	23,275	-0.04%
2021/07/30	3.4	4.86	22	4.87	4.84	-18.6	23,566	-0.08%
2021/07/29	45	4.89	1	4.90	4.90	44	24,369	0.18%
2021/07/28	32	4.76	40	4.84	4.76	-8	24,478	-0.03%
2021/07/27	0	0.00	1	4.87	4.87	-1	25,208	0.00%
2021/07/26	7	5.01	7	4.97	4.96	0	25,211	0.00%
2021/07/23	2	4.95	2	4.92	4.94	0	25,224	0.00%
2021/07/22	55	4.91	0	0.00	4.85	55	25,251	0.22%
2021/07/21	6	5.04	1	4.98	4.88	5	25,275	0.02%
2021/07/20	6	4.98	0	0.00	4.99	6	25,257	0.02%
2021/07/19	335	5.06	10	5.06	5.04	325	25,155	1.29%	大買/鉅額交易
2021/07/16	11	5.11	11	5.14	5.08	0	25,153	0.00%
2021/07/15	56	5.03	16.3	5.00	5.11	39.7	25,135	0.16%
2021/07/14	21	5.04	3.1	5.01	4.99	18	25,348	0.07%
2021/07/13	30	5.25	5	5.31	5.07	25	25,224	0.10%
2021/07/12	13	5.12	10.2	5.21	5.25	2.8	27,675	0.01%
2021/07/09	70.4	5.20	48	5.26	5.05	22.4	28,857	0.08%
2021/07/08	183	5.75	107	5.50	5.23	76	30,408	0.25%	大買/大賣/
2021/07/07	129	5.54	70	5.76	5.76	59	28,270	0.21%	大買/
2021/07/06	73	4.89	133	4.93	5.24	-60	27,528	-0.22%	大賣/
2021/07/05	11	4.78	19	4.76	4.77	-8	26,040	-0.03%
2021/07/02	90	4.84	98	4.86	4.74	-8	25,994	-0.03%
2021/07/01	115	4.74	92	4.76	4.78	23	25,772	0.09%	大買/
2021/06/30	13	4.59	3	4.58	4.56	10	25,423	0.04%
2021/06/29	8	4.53	2	4.53	4.53	6	25,453	0.02%
2021/06/28	8	4.63	0	0.00	4.62	8	25,454	0.03%
2021/06/25	13	4.71	1	4.68	4.69	12	25,353	0.05%
2021/06/24	5	4.72	0	0.00	4.67	5	25,278	0.02%
2021/06/23	0	0.00	8	4.75	4.68	-8	25,160	-0.03%
2021/06/22	28	4.79	37	4.74	4.74	-9	25,019	-0.04%
2021/06/21	22	4.64	13	4.66	4.64	9	24,033	0.04%
2021/06/18	32	4.67	30	4.69	4.67	2	24,011	0.01%
2021/06/17	71	4.85	4	4.83	4.74	67	24,011	0.28%
2021/06/15	455	4.59	47.7	4.76	4.84	407.3	23,281	1.75%	大買/鉅額交易
2021/06/11	5	4.56	0	0.00	4.57	5	23,036	0.02%
2021/06/10	0	0.00	20	4.57	4.56	-20	23,179	-0.09%
2021/06/09	20	4.54	23	4.59	4.54	-3	23,340	-0.01%
2021/06/08	19.8	4.55	28	4.59	4.55	-8.2	23,464	-0.03%
2021/06/07	100	4.64	51.2	4.69	4.54	48.8	23,746	0.21%
2021/06/04	38	4.68	25.1	4.77	4.61	12.9	23,782	0.05%
2021/06/03	42	4.63	45	4.71	4.74	-3	23,671	-0.01%
2021/06/02	17	4.61	92	4.71	4.62	-75	22,844	-0.33%
2021/06/01	9	4.42	16	4.47	4.56	-7	22,580	-0.03%
2021/05/31	18	4.44	6	4.37	4.36	12	22,376	0.05%
2021/05/28	10	4.44	20	4.48	4.48	-10	22,257	-0.04%
2021/05/27	33	4.38	18	4.42	4.41	15	22,250	0.07%
2021/05/26	0	0.00	18	4.38	4.40	-18	22,188	-0.08%
2021/05/25	47	4.38	29	4.41	4.33	18	22,110	0.08%
2021/05/24	35	4.26	35	4.30	4.33	0	22,062	0.00%
2021/05/21	0	0.00	17	4.39	4.33	-17	22,238	-0.08%
2021/05/20	33	4.32	8	4.36	4.25	25	22,353	0.11%
2021/05/19	24	4.55	5	4.56	4.51	19	22,777	0.08%
2021/05/18	1	4.45	16	4.39	4.56	-15	22,861	-0.07%
2021/05/17	45	4.25	26	4.42	4.17	19	22,710	0.08%
2021/05/14	16	4.67	35	4.80	4.63	-19	22,431	-0.08%
2021/05/13	5	4.67	17	4.51	4.62	-12	22,187	-0.05%
2021/05/12	16	4.74	70	4.71	4.67	-54	21,801	-0.25%
2021/05/11	44	5.23	18	5.48	5.17	26	21,144	0.12%
2021/05/10	2	5.55	2	5.58	5.46	0	20,625	0.00%
2021/05/07	31	5.63	14	5.73	5.54	17	20,444	0.08%
2021/05/06	27	5.80	107	5.83	5.63	-80	20,275	-0.39%	大賣/
2021/05/05	81	5.63	46	5.62	5.64	35	19,616	0.18%
2021/05/04	48	5.33	51	5.44	5.33	-3	19,083	-0.02%
2021/05/03	7	5.09	0	0.00	5.18	7	18,435	0.04%
2021/04/29	11	5.31	0	0.00	5.32	11	18,615	0.06%
2021/04/28	7	5.50	0	0.00	5.40	7	18,691	0.04%
2021/04/27	18	5.43	0	0.00	5.38	18	18,785	0.10%
2021/04/26	12	5.26	13	5.04	5.22	-1	18,839	-0.01%
2021/04/23	0	0.00	8	4.61	4.79	-8	18,773	-0.04%
2021/04/22	6	4.85	3	4.85	4.60	3	18,829	0.02%
2021/04/20	9	5.13	4	4.70	4.70	5	18,850	0.03%
2021/04/19	2	5.17	2	5.17	5.17	0	18,879	0.00%
2021/04/16	317	6.05	269	5.97	5.74	48	18,879	0.25%	大買/大賣/
2021/04/15	142	5.43	105	5.42	5.63	37	16,158	0.23%	大買/大賣/
2021/04/14	59	4.95	42	5.01	5.12	17	14,658	0.12%
2021/04/13	0	0.00	8	4.66	4.66	-8	12,646	-0.06%
2021/04/12	8	4.20	2	4.20	4.24	6	12,319	0.05%
2021/04/08	0	0.00	2	4.03	4.05	-2	12,161	-0.02%
2021/04/06	0	0.00	1	4.05	4.02	-1	12,328	-0.01%
2021/03/31	5	4.24	6	4.23	4.15	-1	12,618	-0.01%
2021/03/30	1	4.10	2	4.09	4.10	-1	13,579	-0.01%
2021/03/29	5	4.06	0	0.00	4.03	5	13,938	0.04%
2021/03/26	2	4.00	2	4.00	4.00	0	14,112	0.00%
2021/03/25	7.5	3.99	0	0.00	4.00	7.5	14,383	0.05%
2021/03/24	0	0.00	2	4.04	4.02	-2	14,502	-0.01%
2021/03/22	27	4.13	0	0.00	4.15	27	14,706	0.18%
2021/03/19	9	4.15	0	0.00	4.20	9	14,966	0.06%
2021/03/18	15	4.18	0	0.00	4.16	15	15,120	0.10%
2021/03/17	11	4.29	16.7	4.20	4.17	-5.7	15,431	-0.04%
2021/03/16	43	4.44	12	4.44	4.45	31	15,462	0.20%
2021/03/15	27	4.37	6	4.35	4.38	21	15,475	0.14%
2021/03/12	46	4.31	23	4.32	4.31	23	15,717	0.15%
2021/03/11	21	4.33	5	4.33	4.35	16	15,896	0.10%
2021/03/10	21	4.26	33	4.31	4.21	-12	15,926	-0.08%
2021/03/09	6	4.04	4	4.02	4.03	2	15,444	0.01%
2021/03/05	4	4.00	8	4.01	3.97	-4	15,657	-0.03%
2021/03/04	0	0.00	6	3.90	3.94	-6	15,756	-0.04%
2021/03/03	0.1	3.94	3	3.87	3.87	-2.9	16,384	-0.02%
2021/03/02	5	3.95	13	3.93	3.90	-8	16,524	-0.05%
2021/02/26	0	0.00	155	3.98	3.93	-155	16,826	-0.92%	大賣/鉅額交易
2021/02/25	6	3.98	0	0.00	3.98	6	17,018	0.04%
2021/02/24	11	4.07	10	4.03	4.00	1	17,232	0.01%
2021/02/23	0	0.00	3	4.00	4.01	-3	17,189	-0.02%
2021/02/22	19	4.02	53	4.02	4.00	-34	17,324	-0.20%
2021/02/19	31	4.01	161.2	4.08	4.00	-130.2	17,096	-0.76%	大賣/鉅額交易
2021/02/18	5	3.78	64	3.82	3.87	-59	16,504	-0.36%
2021/02/05	6	3.45	0	0.00	3.45	6	16,271	0.04%
2021/02/04	39	3.50	0	0.00	3.51	39	16,489	0.24%
2021/02/03	5	3.54	6	3.55	3.52	-1	16,551	-0.01%
2021/02/02	70	3.53	0	0.00	3.52	70	16,590	0.42%
2021/02/01	0	0.00	2	3.57	3.55	-2	16,747	-0.01%
2021/01/29	0	0.00	20	3.53	3.57	-20	17,738	-0.11%
2021/01/28	19	3.58	0	0.00	3.56	19	19,782	0.10%
2021/01/27	11	3.52	10	3.52	3.58	1	21,148	0.00%
2021/01/26	4	3.56	0	0.00	3.44	4	22,090	0.02%
2021/01/25	14	3.43	7	3.46	3.46	7	23,096	0.03%
2021/01/22	13	3.54	8	3.54	3.56	5	24,321	0.02%
2021/01/21	11	3.72	0	0.00	3.68	11	26,205	0.04%
2021/01/20	26	3.79	5	3.80	3.76	21	30,353	0.07%
2021/01/19	143	3.87	137	3.88	3.87	6	31,715	0.02%	大買/大賣/
2021/01/18	14	3.78	3	3.78	3.76	11	35,663	0.03%
2021/01/15	21	3.89	1	3.81	3.81	20	36,472	0.05%
2021/01/14	11	3.88	1	3.91	3.88	10	38,138	0.03%
2021/01/13	9	3.89	3	3.88	3.88	6	40,662	0.01%
2021/01/12	64	4.04	23	4.12	3.90	41	41,302	0.10%
2021/01/11	10	3.91	6	3.91	3.93	4	42,692	0.01%
2021/01/08	42	3.88	2	3.89	3.88	40	44,705	0.09%
2021/01/07	12	3.94	3	3.93	3.95	9	47,676	0.02%
2021/01/06	4	3.95	0	0.00	3.88	4	47,893	0.01%
2021/01/05	93	4.01	0	0.00	3.99	93	48,144	0.19%
2021/01/04	53	4.05	1	4.04	4.01	52	49,015	0.11%
2020/12/31	30	4.10	28	4.14	4.09	2	48,891	0.00%
2020/12/30	31	4.09	13	4.12	4.07	18	48,763	0.04%
2020/12/29	83	4.04	10	4.03	4.01	73	48,889	0.15%
2020/12/28	24	4.15	0	0.00	4.10	24	49,967	0.05%
2020/12/25	67	4.22	8	4.33	4.21	59	49,765	0.12%
2020/12/24	43	4.39	68	4.35	4.29	-25	49,459	-0.05%
2020/12/23	7	4.09	8	4.18	4.20	-1	48,361	0.00%
2020/12/22	9	3.81	0	0.00	3.82	9	48,091	0.02%
2020/12/21	7	3.80	4.5	3.81	3.78	2.5	49,116	0.01%
2020/12/17	4	3.92	6	3.95	3.93	-2	49,813	0.00%
2020/12/16	4	4.02	5	4.01	3.95	-1	50,575	0.00%
2020/12/15	7	3.89	6	3.83	3.97	1	51,158	0.00%
2020/12/14	0	0.00	10	3.93	3.93	-10	51,449	-0.02%
2020/12/11	2	4.00	0	0.00	4.02	2	51,925	0.00%
2020/12/10	10	4.22	12	4.19	4.15	-2	52,107	0.00%
2020/12/09	9	4.24	8	4.29	4.23	1	52,679	0.00%
2020/12/08	12	4.31	16	4.35	4.30	-4	53,212	-0.01%
2020/12/07	19	4.26	6	4.30	4.18	13	53,435	0.02%
2020/12/04	10	4.24	10	4.43	4.27	0	53,677	0.00%
2020/12/03	7	4.46	11	4.48	4.44	-4	54,257	-0.01%
2020/12/02	13	4.55	2	4.51	4.51	11	54,786	0.02%
2020/12/01	36	4.66	21	4.61	4.59	15	54,825	0.03%
2020/11/30	14	4.71	0	0.00	4.60	14	54,981	0.03%
2020/11/27	8	4.82	34	4.79	4.68	-26	54,967	-0.05%
2020/11/26	12	4.53	0	0.00	4.50	12	54,648	0.02%
2020/11/25	72	4.55	33	4.57	4.50	39	55,556	0.07%
2020/11/24	21	4.61	12	4.60	4.57	9	57,185	0.02%
2020/11/23	40	4.83	21	4.90	4.76	19	57,094	0.03%
2020/11/20	2	4.80	0	0.00	4.84	2	56,899	0.00%
2020/11/19	15	4.83	13	4.88	4.86	2	57,167	0.00%
2020/11/18	10	4.62	38	4.57	4.56	-28	57,140	-0.05%
2020/11/17	7	4.52	23	4.53	4.53	-16	57,591	-0.03%
2020/11/16	6	4.71	7	4.71	4.69	-1	59,716	0.00%
2020/11/13	0	0.00	3	4.61	4.76	-3	59,811	-0.01%
2020/11/12	32	4.43	10	4.53	4.45	22	60,008	0.04%
2020/11/11	15	4.80	8	4.77	4.77	7	60,220	0.01%
2020/11/10	11	4.87	1	4.89	4.90	10	60,132	0.02%
2020/11/09	5	5.14	9	5.13	5.01	-4	59,979	-0.01%
2020/11/06	29	4.90	10	4.90	4.89	19	59,752	0.03%
2020/11/05	137	5.06	68	5.19	4.87	69	58,692	0.12%	大買/
2020/11/04	19	4.81	17	5.07	5.10	2	56,623	0.00%
2020/11/03	25	4.67	42	4.60	4.64	-17	55,081	-0.03%
2020/11/02	20	5.12	142	5.02	4.83	-122	53,932	-0.23%	大賣/鉅額交易
2020/10/30	65	5.17	7	5.37	5.14	58	52,772	0.11%
2020/10/29	133	5.17	108	5.19	5.38	25	51,393	0.05%	大買/大賣/
2020/10/28	276	5.38	88	5.46	5.15	188	49,233	0.38%	大買/鉅額交易
2020/10/27	19	4.97	20	5.05	5.12	-1	44,933	0.00%
2020/10/26	123	4.20	13	4.05	4.66	110	43,416	0.25%	大買/鉅額交易
2020/10/23	8	4.31	89	4.28	4.24	-81	39,214	-0.21%
2020/10/22	58	4.79	73	4.92	4.71	-15	38,359	-0.04%
2020/10/21	116	5.47	43	5.42	5.23	73	36,585	0.20%	大買/
2020/10/20	16	5.86	4	5.90	5.75	12	33,959	0.04%
2020/10/19	77	6.44	169	6.81	6.38	-92	33,214	-0.28%	大賣/
2020/10/16	93	7.22	21	7.26	7.08	72	31,493	0.23%
2020/10/15	62	6.67	65	6.67	6.86	-3	29,394	-0.01%
2020/10/14	19	6.20	11	6.24	6.24	8	26,326	0.03%
2020/10/13	10	5.41	0	0.00	5.68	10	26,013	0.04%
2020/10/12	8	5.54	11	5.69	5.17	-3	25,542	-0.01%
2020/10/08	5	5.74	0	0.00	5.74	5	24,623	0.02%
2020/10/06	48	7.74	7	7.85	7.07	41	24,531	0.17%
2020/10/05	22	7.14	17	7.16	7.85	5	24,177	0.02%
2020/09/30	0	0.00	10	7.85	7.85	-10	22,920	-0.04%
2020/09/29	10	8.72	0	0.00	8.72	10	22,941	0.04%
2020/09/25	4	10.75	0	0.00	10.75	4	22,909	0.02%
2020/09/24	87	13.18	87	13.28	11.90	0	22,760	0.00%
2020/09/23	3	12.50	6	12.50	12.50	-3	21,501	-0.01%
2020/09/22	5	11.07	12	11.40	11.40	-7	21,029	-0.03%
2020/09/21	9	10.13	13.7	10.09	10.40	-4.7	20,376	-0.02%
2020/09/18	30	9.33	35	9.11	9.49	-5	19,524	-0.03%
2020/09/17	20	8.01	12.8	8.38	8.63	7.2	18,767	0.04%
2020/09/16	14.5	7.82	22.1	7.93	7.93	-7.6	18,105	-0.04%
2020/09/15	29	6.80	5	7.39	7.21	24	17,436	0.14%
2020/09/14	43	6.68	33	6.98	7.01	10	16,982	0.06%
2020/09/11	32	6.75	13.4	6.61	6.38	18.6	16,299	0.11%
2020/09/10	34	6.23	3	6.31	6.38	31	15,553	0.20%
2020/09/09	5	5.70	10.3	5.73	5.80	-5.3	14,857	-0.04%
2020/09/08	19	5.33	50	5.68	5.28	-31	14,530	-0.21%
2020/09/07	31	5.11	7.7	5.22	5.26	23.3	13,573	0.17%
2020/09/04	16	4.69	0	0.00	4.79	16	12,804	0.12%
2020/09/03	0	0.00	21	4.86	4.80	-21	12,510	-0.17%
2020/09/01	0	0.00	127	4.61	4.82	-127	11,868	-1.07%	大賣/鉅額交易
2020/08/31	29	4.47	1	4.42	4.85	28	11,377	0.25%
2020/08/28	147	5.16	116	4.79	4.44	31	10,271	0.30%	大買/大賣/
2020/08/27	30	4.93	0	0.00	4.93	30	8,274	0.36%
2020/08/26	4	4.49	2	4.49	4.49	2	8,086	0.02%
2020/08/25	31	4.09	0	0.00	4.09	31	7,952	0.39%
2020/08/21	25	3.39	2	3.39	3.39	23	7,121	0.32%
2020/08/20	105	3.03	70	3.06	3.09	35	6,599	0.53%	大買/
2020/08/19	20	2.81	0	0.00	2.81	20	4,345	0.46%
2020/08/17	5	2.39	0	0.00	2.33	5	3,683	0.14%
2020/08/11	0	0.00	5	2.51	2.50	-5	3,355	-0.15%
2020/07/30	0	0.00	5	2.46	2.51	-5	3,091	-0.16%
2020/07/16	5	2.55	6	2.56	2.56	-1	3,103	-0.03%
2020/07/01	0	0.00	1	2.56	2.50	-1	3,507	-0.03%
2020/06/29	1	2.57	0	0.00	2.56	1	3,503	0.03%
2020/06/19	13	2.71	4	2.72	2.70	9	3,517	0.26%
2020/06/18	0	0.00	4	2.67	2.69	-4	3,451	-0.12%
2020/06/15	8	2.61	0	0.00	2.59	8	3,686	0.22%
2020/05/29	0	0.00	0.4	2.40	2.47	-0.4	4,456	-0.01%
2020/04/15	2	2.56	0	0.00	2.53	2	8,958	0.02%
2020/04/14	2	2.57	0	0.00	2.58	2	8,915	0.02%
2020/04/10	1	2.57	0	0.00	2.56	1	8,921	0.01%
2020/04/09	34	2.68	0	0.00	2.64	34	8,927	0.38%
2020/04/08	2	2.41	10	2.35	2.58	-8	8,816	-0.09%
2020/04/01	0	0.00	5	2.35	2.35	-5	8,648	-0.06%
2020/03/27	0	0.00	10	2.44	2.40	-10	8,922	-0.11%
2020/03/25	15	2.40	0	0.00	2.40	15	9,116	0.16%
2020/03/19	5	2.21	109	2.21	2.21	-104	9,594	-1.08%	大賣/鉅額交易
2020/03/18	5	2.51	0	0.00	2.45	5	9,393	0.05%
2020/03/17	5	2.49	0	0.00	2.51	5	9,550	0.05%
2020/03/16	6	2.61	0	0.00	2.61	6	9,636	0.06%
2020/03/13	1	2.50	0	0.00	2.64	1	9,842	0.01%
2020/03/12	1	2.86	50	2.76	2.76	-49	9,968	-0.49%
2020/03/11	9	3.09	0	0.00	3.00	9	9,897	0.09%
2020/03/10	1	3.10	0	0.00	3.12	1	9,871	0.01%
2020/03/09	2	3.10	0	0.00	3.12	2	9,772	0.02%
2020/03/04	3	3.30	0	0.00	3.35	3	9,600	0.03%
2020/03/03	3	3.42	0	0.00	3.42	3	9,600	0.03%
2020/03/02	8	3.43	5	3.47	3.42	3	9,520	0.03%
2020/02/27	19	3.61	24.6	3.61	3.43	-5.6	9,468	-0.06%
2020/02/26	12	3.74	0	0.00	3.78	12	9,233	0.13%
2020/02/25	15	3.61	0	0.00	3.61	15	8,869	0.17%
2020/02/17	0	0.00	3	3.39	3.41	-3	8,681	-0.03%
2020/02/11	13	3.79	2	3.81	3.78	11	8,335	0.13%
2020/02/10	3	3.71	17	3.70	3.70	-14	8,076	-0.17%
2020/02/07	33	3.71	14	3.69	3.70	19	7,900	0.24%
2020/02/06	10	3.80	24	3.74	3.79	-14	7,604	-0.18%
2020/02/05	31	3.67	0	0.00	3.76	31	7,221	0.43%
2020/02/04	13	3.43	1	3.45	3.47	12	6,701	0.18%
2020/02/03	6	3.39	3	3.45	3.38	3	6,525	0.05%
2020/01/31	3	3.23	0	0.00	3.32	3	6,208	0.05%
2020/01/30	3	3.06	0	0.00	3.06	3	5,929	0.05%
2020/01/20	4	3.32	3	3.35	3.39	1	5,577	0.02%
2020/01/13	3	3.29	0	0.00	3.29	3	4,956	0.06%
2020/01/09	0	0.00	5	3.12	3.17	-5	4,565	-0.11%
2020/01/08	0	0.00	5	3.01	3.01	-5	4,508	-0.11%
2020/01/02	0	0.00	5	3.01	3.03	-5	4,469	-0.11%
2019/12/31	11	3.00	0	0.00	2.98	11	4,523	0.24%
2019/12/26	11	3.18	0	0.00	3.16	11	4,418	0.25%
2019/12/25	5	3.29	0	0.00	3.28	5	4,375	0.11%
2019/12/24	0	0.00	3	3.30	3.24	-3	4,326	-0.07%
2019/12/23	1	3.18	0	0.00	3.22	1	4,261	0.02%
2019/12/18	1	3.24	5	3.24	3.21	-4	3,891	-0.10%
2019/12/17	4	3.29	18	3.20	3.24	-14	3,850	-0.36%
2019/12/16	0	0.00	6	3.09	3.13	-6	3,476	-0.17%
2019/12/13	10	3.12	0	0.00	3.03	10	3,359	0.30%
2019/12/12	4	3.12	0	0.00	3.12	4	3,214	0.12%
2019/12/10	15	3.13	13	3.17	3.20	2	2,816	0.07%
2019/12/09	23	2.99	10	3.03	3.09	13	2,497	0.52%
2019/12/06	10	2.91	4	2.89	2.90	6	2,145	0.28%
2019/12/05	0	0.00	4	2.81	2.83	-4	2,025	-0.20%
2019/11/28	4	2.82	0	0.00	2.80	4	1,800	0.22%
2019/11/26	4	2.73	0	0.00	2.69	4	1,515	0.26%
2019/10/28	0	0.00	1	2.52	2.51	-1	1,249	-0.08%
2019/09/23	0	0.00	300	2.45	2.46	-300	909	-33.00%	大賣/鉅額交易
2019/09/05	3	2.33	0	0.00	2.33	3	817	0.37%
2019/09/04	0	0.00	9	2.32	2.35	-9	813	-1.11%
2019/09/02	0	0.00	0.8	2.29	2.30	-0.8	829	-0.09%
2019/08/30	1	2.37	0	0.00	2.37	1	810	0.12%
2019/08/27	0	0.00	10	2.36	2.35	-10	801	-1.25%
2019/08/19	0	0.00	67	2.34	2.33	-67	824	-8.13%
2019/08/08	0	0.00	10	2.32	2.31	-10	838	-1.19%
2019/08/05	0	0.00	20	2.33	2.31	-20	822	-2.43%
2019/08/01	300	2.35	0	0.00	2.34	300	841	35.66%	大買/鉅額交易
2019/07/12	0	0.00	1.1	2.35	2.37	-1.1	935	-0.12%
2019/05/09	0	0.00	2	2.42	2.41	-2	1,148	-0.17%
2019/05/08	2	2.46	0	0.00	2.46	2	1,144	0.17%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/10	0	0.00	2.2	2.47	2.48	-2.2	1,023	-0.21%
2019/03/18	4	2.58	0	0.00	2.57	4	1,047	0.38%
2019/02/13	3	2.57	0	0.00	2.55	3	948	0.32%
2019/02/12	0	0.00	6	2.58	2.59	-6	917	-0.65%
2019/02/11	4	2.57	0	0.00	2.61	4	890	0.45%
2019/01/30	7	2.52	0	0.00	2.51	7	830	0.84%
2019/01/28	2	2.44	0	0.00	2.43	2	756	0.26%
2018/07/19	0	0.00	3.3	2.58	2.58	-3.3	1,427	-0.23%
2018/07/18	0	0.00	2	2.60	2.58	-2	1,456	-0.14%
2018/07/11	0	0.00	5.5	2.57	2.60	-5.5	1,519	-0.36%
2018/07/09	10	2.57	0	0.00	2.56	10	1,530	0.65%
2018/06/26	1	2.64	0	0.00	2.64	1	1,556	0.06%
2018/06/01	0	0.00	5	2.60	2.61	-5	1,299	-0.38%
2018/05/31	5	2.57	0	0.00	2.56	5	1,281	0.39%
2018/04/17	3	2.76	0	0.00	2.75	3	2,305	0.13%
2018/04/16	2	2.77	0	0.00	2.76	2	2,300	0.09%
2018/04/13	0	0.00	2	2.77	2.78	-2	2,286	-0.09%
2018/04/12	2	2.77	0	0.00	2.77	2	2,294	0.09%
2018/02/09	0	0.00	100	2.80	2.83	-100	2,495	-4.01%
2018/02/08	5	2.87	0	0.00	2.86	5	2,468	0.20%
2018/01/26	23	3.00	0.4	3.00	3.02	22.6	2,382	0.95%
2018/01/25	50	2.96	0.9	2.94	2.96	49.1	1,692	2.90%
2018/01/24	50	2.97	0	0.00	2.96	50	1,713	2.92%
2018/01/18	1	2.93	0	0.00	2.94	1	1,967	0.05%
2018/01/17	0	0.00	1	2.93	2.94	-1	1,995	-0.05%
2018/01/10	0	0.00	2	2.95	2.95	-2	2,161	-0.09%