慶豐富 (9935)-元大-北府券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	25.35	0	0.00	25.25	0	541	0.00%
2024/04/30	5	24.95	0	0.00	25.00	5	480	1.04%
2024/04/26	5	24.50	0	0.00	24.80	5	477	1.05%
2024/04/23	0	0.00	16	25.09	25.25	-16	474	-3.37%
2024/04/22	5	24.85	0	0.00	24.85	5	471	1.06%
2024/04/19	10	24.60	0	0.00	24.80	10	466	2.14%
2024/04/17	0	0.00	2	24.95	24.60	-2	463	-0.43%
2024/04/16	2	23.85	3	23.30	24.60	-1	443	-0.23%
2024/04/15	0	0.00	0	23.60	23.75	0	427	-0.01%
2024/04/12	5	22.90	0	0.00	22.95	5	427	1.17%
2024/04/09	10	22.85	0	0.00	22.60	10	494	2.02%
2024/03/12	0	22.50	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.90	0	0.00	21.55	0	556	0.00%
2024/02/15	0	0.00	2	21.30	21.10	-2	539	-0.37%
2024/01/24	0	0.00	1	20.95	20.85	-1	542	-0.18%
2024/01/10	0	0.00	4	22.71	22.50	-4	470	-0.85%
2024/01/09	0	0.00	2	23.50	23.20	-2	457	-0.44%
2024/01/02	0	0.00	1	22.35	23.15	-1	354	-0.28%
2023/12/27	0	0.00	58.3	22.15	22.00	-58.3	314	-18.52%
2023/12/21	0	0.00	2	21.30	21.30	-2	285	-0.70%
2023/12/20	0	0.00	0.5	20.45	21.10	-0.5	264	-0.19%
2023/11/30	0	0.00	2	20.08	19.90	-2	207	-0.96%
2023/11/15	0	0.00	1	18.55	18.55	-1	179	-0.57%
2023/09/27	1	16.95	0	0.00	16.95	1	165	0.60%
2023/09/13	2	17.60	0	0.00	17.60	2	156	1.28%
2023/09/12	2	17.60	0	0.00	17.70	2	155	1.29%
2023/09/04	1	18.00	0	0.00	17.75	1	149	0.67%
2023/09/01	0	17.70	0	0.00	17.65	0	150	0.00%
2023/08/29	0	18.00	0	0.00	17.50	0	151	0.01%
2023/05/16	0	0.00	0	19.30	19.40	0	287	-0.01%
2023/04/06	0	18.90	0	0.00	18.85	0	219	0.00%
2023/03/27	0	0.00	1	18.65	18.70	-1	220	-0.45%
2023/03/21	1	18.40	0	0.00	18.45	1	214	0.47%
2023/03/01	0	0.00	1	19.00	19.05	-1	178	-0.56%
2023/02/24	0	0.00	8	20.20	19.25	-8	171	-4.66%
2023/02/23	0	0.00	1	19.65	19.65	-1	128	-0.78%
2022/11/14	0	0.00	3	17.05	17.50	-3	129	-2.31%
2022/08/19	0	17.85	0	0.00	18.20	0	263	0.00%
2022/07/01	0	0.00	5	17.02	16.95	-5	268	-1.86%
2022/06/30	0	0.00	2	17.40	17.50	-2	266	-0.75%
2022/06/27	1	17.85	0	0.00	17.90	1	263	0.38%
2022/06/16	3	18.73	0	0.00	17.95	3	264	1.14%
2022/06/14	1	19.60	0	0.00	19.75	1	246	0.41%
2022/06/10	1	19.90	0	0.00	20.10	1	206	0.48%
2022/06/09	26	19.25	0	0.00	19.45	26	136	19.12%
2022/05/09	0	0.00	4	17.70	17.70	-4	130	-3.06%
2022/04/25	1	17.30	0	0.00	17.40	1	124	0.80%
2022/01/24	1	18.25	0	0.00	18.65	1	161	0.62%
2021/12/21	1	19.75	0	0.00	19.80	1	180	0.55%
2021/11/24	1	20.00	0	0.00	20.20	1	175	0.57%
2021/11/22	0	0.00	2	20.40	20.40	-2	173	-1.15%
2021/10/12	1	19.05	0	0.00	19.05	1	244	0.41%
2021/10/06	0	0.00	1	19.30	19.25	-1	254	-0.39%
2021/10/05	2	20.05	0	0.00	19.90	2	254	0.78%
2021/09/29	1	20.75	0	0.00	20.65	1	249	0.40%
2021/09/07	0	0.00	1	20.55	20.90	-1	370	-0.27%
2021/09/02	1	20.90	0	0.00	21.20	1	389	0.26%
2021/08/31	0	0.00	2	21.20	21.15	-2	393	-0.51%
2021/08/23	2	20.05	0	0.00	20.20	2	418	0.48%
2021/08/17	0	0.00	1	20.15	20.00	-1	432	-0.23%
2021/07/30	1	22.85	0	0.00	22.70	1	533	0.19%
2021/07/23	1	21.50	0	0.00	21.50	1	564	0.18%
2021/07/19	1	21.85	0	0.00	21.90	1	632	0.16%
2021/06/29	0	0.00	2	22.93	22.35	-2	764	-0.26%
2021/06/25	0	0.00	100	22.23	22.25	-100	734	-13.62%
2021/06/22	1	20.20	0	0.00	20.40	1	709	0.14%
2021/06/21	1	20.30	0	0.00	20.40	1	706	0.14%
2021/06/18	0	0.00	1	20.90	21.10	-1	698	-0.14%
2021/06/16	0	0.00	4	21.15	21.30	-4	694	-0.58%
2021/06/08	3	22.07	0	0.00	22.00	3	679	0.44%
2021/06/07	1	22.20	0	0.00	22.10	1	683	0.15%
2021/05/28	1	22.40	0	0.00	22.40	1	669	0.15%
2021/05/18	0	0.00	2	22.00	21.90	-2	707	-0.28%
2021/05/14	1	22.35	1	23.00	21.90	0	691	0.00%
2021/05/12	102	21.37	0	0.00	21.55	102	662	15.39%	大買/鉅額交易
2021/05/11	50	23.68	0	0.00	23.35	50	638	7.83%
2021/05/04	1	23.50	0	0.00	24.05	1	604	0.17%
2021/04/29	1	25.80	0	0.00	25.45	1	571	0.18%
2021/04/28	1	26.00	0	0.00	26.00	1	558	0.18%
2021/04/23	2	26.38	0	0.00	26.45	2	520	0.38%
2021/04/22	1	28.10	0	0.00	27.25	1	495	0.20%
2021/04/21	0	29.75	0	0.00	28.30	0	479	0.00%
2021/03/22	0	0.00	14	27.66	28.25	-14	423	-3.30%
2021/03/15	0	0.00	1	28.65	29.00	-1	473	-0.21%
2021/03/12	1	28.75	1	28.85	28.70	0	478	0.00%
2021/03/03	1	28.20	0	0.00	28.10	1	514	0.19%
2021/02/26	2	27.88	0	0.00	28.00	2	534	0.37%
2021/02/23	1	28.30	0	0.00	28.40	1	538	0.19%
2021/02/22	1	28.80	0	0.00	28.80	1	537	0.19%
2021/01/21	1	25.80	1	26.25	25.75	0	548	0.00%
2021/01/19	1	26.90	0	0.00	27.00	1	540	0.19%
2021/01/08	0	0.00	5	27.40	27.40	-5	545	-0.92%
2021/01/07	1	26.45	0	0.00	26.50	1	540	0.18%
2021/01/06	5	26.90	0	0.00	27.00	5	531	0.94%
2021/01/05	2	27.95	0	0.00	28.00	2	528	0.38%
2020/12/25	1	28.50	0	0.00	28.45	1	635	0.16%
2020/12/07	1	31.25	0	0.00	30.40	1	684	0.15%
2020/10/29	0	0.00	5	33.95	33.75	-5	1,262	-0.40%
2020/10/16	5	33.35	0	0.00	33.15	5	1,300	0.38%
2020/10/15	0	0.00	5	34.15	34.15	-5	1,304	-0.38%
2020/10/12	5	33.36	0	0.00	32.90	5	1,316	0.38%
2020/10/05	1	33.60	0	0.00	33.60	1	1,239	0.08%
2020/09/17	2	34.00	0	0.00	33.90	2	1,388	0.14%
2020/09/15	0	0.00	2	34.40	33.65	-2	1,446	-0.14%
2020/09/14	1	33.40	0	0.00	33.30	1	1,449	0.07%
2020/08/12	3	31.80	0	0.00	32.00	3	1,603	0.19%
2020/07/20	0	0.00	3	29.57	30.70	-3	1,909	-0.16%
2020/07/08	0	0.00	1	32.60	31.85	-1	2,041	-0.05%
2020/07/02	0	0.00	2	30.70	30.65	-2	2,026	-0.10%
2020/06/29	1	30.00	0	0.00	30.25	1	2,012	0.05%
2020/06/22	0	0.00	1	33.35	33.70	-1	1,889	-0.05%
2020/06/11	5	33.00	5	33.80	33.30	0	1,877	0.00%
2020/06/10	1	33.00	0	0.00	33.75	1	1,849	0.05%
2020/06/09	2	33.30	0	0.00	33.55	2	1,835	0.11%
2020/06/08	0	0.00	1	32.75	32.90	-1	1,837	-0.05%
2020/06/05	0	0.00	1	32.40	32.35	-1	1,813	-0.06%
2020/06/04	1	32.90	0	0.00	32.00	1	1,815	0.06%
2020/06/02	10	31.50	10	32.10	31.95	0	1,816	0.00%
2020/05/18	0	0.00	5	27.08	27.15	-5	1,595	-0.31%
2020/05/05	6	30.17	3	30.70	29.30	3	1,570	0.19%
2020/04/23	0	0.00	1	23.20	22.90	-1	1,315	-0.08%
2020/04/21	1	23.60	2	24.00	22.65	-1	1,323	-0.08%
2020/04/20	0	0.00	1	23.25	23.65	-1	1,305	-0.08%
2020/04/17	1	22.45	1	23.00	22.30	0	1,284	0.00%
2020/04/16	3	22.85	0	0.00	22.85	3	1,276	0.24%
2020/04/14	0	0.00	2	22.45	23.60	-2	1,225	-0.16%
2020/04/13	2	21.90	0	0.00	21.85	2	1,215	0.16%
2020/04/06	0	0.00	1	22.05	22.65	-1	1,233	-0.08%
2020/04/01	1	21.50	0	0.00	21.70	1	1,233	0.08%
2020/03/31	0	0.00	2	22.08	21.90	-2	1,259	-0.16%
2020/03/30	2	21.75	0	0.00	21.70	2	1,276	0.16%
2020/03/27	0	0.00	2	23.60	23.00	-2	1,284	-0.16%
2020/03/26	2	21.20	0	0.00	21.55	2	1,264	0.16%
2020/03/25	0	0.00	1	19.50	19.60	-1	1,261	-0.08%
2020/03/24	1	18.60	0	0.00	18.60	1	1,263	0.08%
2020/03/23	1	18.20	0	0.00	18.20	1	1,264	0.08%
2020/03/18	1	21.80	1	22.05	21.05	0	1,322	0.00%
2020/03/17	0	0.00	1	23.25	23.25	-1	1,284	-0.08%
2020/03/05	0	0.00	1	37.80	38.40	-1	1,278	-0.08%
2020/02/27	0	0.00	8	36.30	35.40	-8	1,388	-0.58%
2020/02/24	1	37.35	0	0.00	36.70	1	1,426	0.07%
2020/02/21	6	38.95	0	0.00	38.40	6	1,430	0.42%
2020/02/14	5	36.97	0	0.00	37.50	5	1,599	0.31%
2020/02/13	0	0.00	3	36.48	37.35	-3	1,620	-0.19%
2020/02/11	0	0.00	6	34.41	35.20	-6	1,615	-0.37%
2020/02/04	3	33.63	0	0.00	33.95	3	1,969	0.15%
2020/02/03	0	0.00	1	32.45	33.50	-1	2,000	-0.05%
2020/01/15	0	0.00	2	36.60	36.95	-2	2,148	-0.09%
2020/01/13	1	37.50	0	0.00	37.50	1	2,326	0.04%
2020/01/02	0	0.00	1	41.50	41.45	-1	2,918	-0.03%
2019/12/31	1	40.00	0	0.00	40.00	1	2,926	0.03%
2019/12/16	0	0.00	5	42.02	42.50	-5	2,998	-0.17%
2019/12/13	2	40.30	0	0.00	40.00	2	3,014	0.07%
2019/11/29	1	46.40	0	0.00	45.90	1	3,001	0.03%
2019/11/27	2	47.55	0	0.00	47.30	2	3,059	0.07%
2019/11/13	1	48.00	0	0.00	47.75	1	3,483	0.03%
2019/11/11	3	46.15	0	0.00	46.75	3	3,495	0.09%
2019/11/07	0	0.00	2	47.30	47.20	-2	3,577	-0.06%
2019/11/06	15	47.78	7	49.64	46.35	8	3,585	0.22%
2019/11/04	0	0.00	5	44.75	45.55	-5	3,413	-0.15%
2019/11/01	1	46.20	1	46.50	44.50	0	3,419	0.00%
2019/10/30	1	44.85	0	0.00	44.25	1	3,581	0.03%
2019/10/29	0	0.00	10	45.00	45.05	-10	3,634	-0.28%
2019/10/24	1	46.15	0	0.00	46.00	1	3,670	0.03%
2019/10/21	15	45.00	15	45.17	44.30	0	3,579	0.00%
2019/10/17	0	0.00	1	43.60	43.15	-1	3,456	-0.03%
2019/10/16	0	0.00	3	42.15	42.50	-3	3,388	-0.09%
2019/10/15	7	41.36	4	41.94	41.50	3	3,341	0.09%
2019/10/14	3	38.80	2	38.95	40.95	1	3,136	0.03%
2019/10/09	2	36.65	3	35.92	37.25	-1	2,963	-0.03%
2019/10/08	1	34.25	0	0.00	34.95	1	2,836	0.04%
2019/10/04	2	34.55	0	0.00	34.65	2	2,779	0.07%
2019/10/02	1	33.10	1	32.90	32.90	0	2,752	0.00%
2019/10/01	0	0.00	10	32.75	33.10	-10	2,742	-0.36%
2019/09/26	5	34.05	0	0.00	33.80	5	2,713	0.18%
2019/09/25	5	33.90	0	0.00	33.90	5	2,710	0.18%
2019/09/24	1	34.00	1	33.75	33.65	0	2,720	0.00%
2019/09/18	0	0.00	3	34.40	34.65	-3	2,745	-0.11%
2019/09/17	0	0.00	5	34.10	34.50	-5	2,711	-0.18%
2019/09/16	4	33.88	6	34.20	33.75	-2	2,686	-0.07%
2019/09/12	3	33.08	0	0.00	33.10	3	2,645	0.11%
2019/09/11	2	32.40	0	0.00	33.20	2	2,616	0.08%
2019/09/09	0	0.00	2	32.83	32.35	-2	2,582	-0.08%
2019/09/06	1	32.00	0	0.00	31.90	1	2,567	0.04%
2019/09/05	4	32.91	0	0.00	32.60	4	2,546	0.16%
2019/09/04	2	33.05	0	0.00	33.35	2	2,511	0.08%
2019/09/03	3	33.10	1	33.25	33.15	2	2,508	0.08%
2019/09/02	5	33.75	0	0.00	32.45	5	2,474	0.20%
2019/08/30	5	34.42	0	0.00	33.85	5	2,399	0.21%
2019/08/29	1	34.80	3	34.85	34.35	-2	2,353	-0.08%
2019/08/28	4	34.61	1	35.00	34.15	3	2,313	0.13%
2019/08/27	5	32.39	5	33.08	33.30	0	2,180	0.00%
2019/08/22	0	0.00	2	31.10	30.60	-2	1,954	-0.10%
2019/08/20	2	29.70	0	0.00	30.25	2	1,861	0.11%
2019/08/19	0	0.00	5	28.55	28.30	-5	1,735	-0.29%
2019/08/16	0	0.00	5	29.00	28.60	-5	1,711	-0.29%
2019/08/15	3	27.85	9	28.38	27.90	-6	1,669	-0.36%
2019/08/14	2	28.75	20	28.10	28.90	-18	1,641	-1.10%
2019/08/13	7	28.63	15	28.58	27.80	-8	1,601	-0.50%
2019/08/12	7	28.64	5	28.93	28.95	2	1,559	0.13%
2019/08/08	0	0.00	3	27.55	28.35	-3	1,471	-0.20%
2019/08/07	4	26.30	0	0.00	26.85	4	1,407	0.28%
2019/08/06	5	26.20	0	0.00	26.10	5	1,390	0.36%
2019/08/05	0	0.00	5	26.80	26.75	-5	1,375	-0.36%
2019/08/01	5	27.20	5	27.60	27.00	0	1,396	0.00%
2019/07/31	0	0.00	1	26.30	26.80	-1	1,204	-0.08%
2019/07/29	9	26.39	1	26.10	26.25	8	1,103	0.73%
2019/07/26	0	0.00	1	26.10	26.00	-1	1,053	-0.09%
2019/07/24	1	25.30	7	25.44	25.15	-6	997	-0.60%
2019/07/23	5	25.65	5	25.00	25.65	0	977	0.00%
2019/07/19	5	25.15	0	0.00	24.80	5	930	0.54%
2019/07/17	2	24.35	0	0.00	24.25	2	884	0.23%
2019/07/12	2	24.30	0	0.00	24.05	2	874	0.23%
2019/06/28	0	0.00	1	25.60	25.85	-1	857	-0.12%
2019/06/27	0	0.00	4	25.85	26.00	-4	869	-0.46%
2019/06/26	0	0.00	2	25.40	25.25	-2	818	-0.24%
2019/06/25	1	24.80	0	0.00	24.60	1	790	0.13%
2019/06/21	1	23.75	0	0.00	23.75	1	771	0.13%
2019/06/17	5	23.88	0	0.00	23.90	5	826	0.60%
2019/06/13	2	24.30	0	0.00	23.85	2	837	0.24%
2019/06/12	3	24.45	0	0.00	24.50	3	851	0.35%
2019/06/05	0	0.00	1	23.75	23.25	-1	930	-0.11%
2019/06/04	1	23.90	0	0.00	23.50	1	930	0.11%
2019/05/30	3	25.70	0	0.00	25.95	3	934	0.32%
2019/05/28	2	25.63	1	25.60	25.60	1	971	0.10%
2019/05/27	3	25.47	4	25.80	26.40	-1	965	-0.10%
2019/05/24	0	0.00	12	24.70	24.95	-12	948	-1.26%
2019/05/23	0	0.00	4	24.74	24.55	-4	973	-0.41%
2019/05/22	4	24.96	0	0.00	24.95	4	986	0.41%
2019/05/21	4	25.30	1	25.30	25.30	3	1,002	0.30%
2019/05/17	3	24.72	1	24.90	24.30	2	1,000	0.20%
2019/05/14	0	0.00	5	24.08	25.20	-5	986	-0.51%
2019/05/13	11	24.43	0	0.00	24.25	11	979	1.12%
2019/05/10	6	24.63	4	25.20	24.20	2	983	0.20%
2019/05/09	11	25.43	2	25.40	25.30	9	963	0.93%
2019/05/07	1	22.85	1	22.30	23.05	0	916	0.00%
2019/05/03	3	22.00	0	0.00	22.30	3	913	0.33%
2019/04/30	1	21.50	0	0.00	22.15	1	922	0.11%
2019/04/29	1	21.85	0	0.00	22.30	1	918	0.11%
2019/04/22	0	0.00	1	23.45	23.25	-1	936	-0.11%
2019/04/18	1	23.20	0	0.00	23.10	1	953	0.10%
2019/04/17	0	0.00	1	23.30	23.25	-1	959	-0.10%
2019/04/15	1	23.10	1	23.55	23.10	0	960	0.00%
2019/04/12	1	23.95	0	0.00	23.45	1	954	0.10%
2019/04/11	1	24.35	3	24.57	24.30	-2	945	-0.21%
2019/04/10	2	25.20	0	0.00	24.60	2	940	0.21%
2019/04/09	0	0.00	1	24.70	24.70	-1	931	-0.11%
2019/04/08	1	24.45	1	24.70	24.45	0	928	0.00%
2019/04/03	2	24.35	0	0.00	24.25	2	924	0.22%
2019/04/02	1	24.45	0	0.00	24.30	1	921	0.11%
2019/04/01	2	23.85	3	24.62	24.45	-1	921	-0.11%
2019/03/29	1	25.20	0	0.00	25.20	1	891	0.11%
2019/03/28	0	0.00	16	25.34	25.50	-16	886	-1.80%
2019/03/20	1	26.80	2	26.85	26.95	-1	986	-0.10%
2019/03/15	0	0.00	1	24.85	25.40	-1	933	-0.11%
2019/03/13	2	24.45	1	24.40	24.35	1	892	0.11%
2019/03/06	0	0.00	1	27.00	27.20	-1	774	-0.13%
2019/03/05	1	27.05	0	0.00	26.75	1	758	0.13%
2019/03/04	0	0.00	4	26.78	26.70	-4	736	-0.54%
2019/02/27	0	0.00	1	26.15	26.00	-1	709	-0.14%
2019/02/22	3	25.50	0	0.00	24.80	3	657	0.46%
2019/02/20	0	0.00	1	24.25	24.05	-1	608	-0.16%
2019/02/19	0	0.00	1	23.00	23.60	-1	587	-0.17%
2019/02/15	0	0.00	2	22.80	22.70	-2	571	-0.35%
2019/02/12	2	22.55	2	22.40	22.60	0	549	0.00%
2019/01/30	0	0.00	1	22.00	21.50	-1	522	-0.19%
2019/01/29	0	0.00	2	21.90	21.60	-2	503	-0.40%
2019/01/24	0	0.00	3	20.25	20.05	-3	442	-0.68%
2019/01/17	2	20.30	0	0.00	20.30	2	412	0.49%
2018/12/26	0	0.00	7	17.31	17.25	-7	344	-2.03%
2018/12/20	5	17.05	0	0.00	17.15	5	338	1.48%
2018/12/19	0	0.00	8	18.19	18.05	-8	325	-2.45%
2018/12/18	2	18.43	6	18.43	18.60	-4	290	-1.38%
2018/12/17	0	0.00	3	18.15	17.60	-3	250	-1.20%
2018/12/06	0	0.00	4	16.80	16.20	-4	213	-1.88%
2018/12/05	5	16.55	0	0.00	16.55	5	210	2.38%
2018/11/07	0	0.00	1	14.50	14.55	-1	229	-0.43%
2018/11/02	0	0.00	0.4	14.30	14.35	-0.4	252	-0.16%
2018/11/01	0	0.00	5	14.20	14.30	-5	253	-1.98%
2018/10/29	3	13.80	0	0.00	14.20	3	259	1.16%
2018/08/28	1	16.95	0	0.00	17.00	1	280	0.36%
2018/08/22	2	17.30	0	0.00	17.15	2	288	0.69%
2018/08/13	1	17.90	0	0.00	17.85	1	278	0.36%
2018/07/30	2	19.45	0	0.00	19.30	2	286	0.70%
2018/07/13	0	0.00	2	20.10	20.00	-2	368	-0.54%
2018/07/11	0	0.00	5	20.15	20.20	-5	353	-1.41%
2018/06/13	0	0.00	3	19.05	18.95	-3	532	-0.56%
2018/06/11	3	20.00	0	0.00	19.30	3	599	0.50%
2018/06/05	0	0.00	1	19.20	19.20	-1	696	-0.14%
2018/05/31	1	18.20	0	0.00	18.10	1	711	0.14%
2018/05/22	0	0.00	2	19.70	19.90	-2	783	-0.26%
2018/05/21	0	0.00	2	20.00	19.80	-2	818	-0.24%
2018/05/18	0	0.00	5	19.80	19.80	-5	851	-0.59%
2018/05/16	0	0.00	1	20.15	20.45	-1	842	-0.12%
2018/04/30	0	0.00	1	17.60	18.50	-1	854	-0.12%
2018/04/25	2	16.65	1	16.80	17.40	1	832	0.12%
2018/04/24	1	18.00	0	0.00	18.00	1	815	0.12%
2018/04/23	7	19.97	0	0.00	20.00	7	802	0.87%
2018/04/19	10	20.60	0	0.00	20.70	10	795	1.26%
2018/04/11	0	0.00	1	21.45	21.35	-1	861	-0.12%
2018/04/10	1	20.70	0	0.00	20.95	1	859	0.12%
2018/03/29	5	22.60	0	0.00	22.85	5	842	0.59%
2018/03/26	0	0.00	4	21.83	22.65	-4	797	-0.50%
2018/03/23	2	20.40	2	20.53	20.60	0	786	0.00%
2018/03/22	11	23.00	1	23.40	22.10	10	762	1.31%
2018/03/21	3	23.80	0	0.00	23.45	3	748	0.40%
2018/03/19	0	0.00	1	25.50	25.35	-1	701	-0.14%
2018/03/16	6	25.03	2	25.25	25.00	4	682	0.59%
2018/03/15	6	25.40	2	25.70	25.80	4	655	0.61%
2018/03/14	8	27.76	0	0.00	27.40	8	613	1.30%
2018/03/13	1	30.50	0	0.00	30.40	1	540	0.19%
2018/03/02	0	0.00	1	33.00	33.40	-1	474	-0.21%
2018/02/26	15	32.80	0	0.00	32.55	15	453	3.31%
2018/02/12	0	0.00	2	29.95	29.95	-2	387	-0.52%
2018/02/02	0	0.00	10	28.80	28.70	-10	384	-2.60%
2018/01/26	0	0.00	2	30.00	29.00	-2	417	-0.48%
2018/01/24	0	0.00	1	28.25	28.40	-1	407	-0.25%
2018/01/23	0	0.00	3	27.77	27.60	-3	419	-0.71%
2018/01/22	0	0.00	3	27.10	27.15	-3	430	-0.70%
2018/01/11	2	27.35	0	0.00	26.75	2	454	0.44%
2018/01/10	0	0.00	2	28.80	27.70	-2	454	-0.44%
2018/01/09	0	0.00	3	27.78	28.00	-3	458	-0.65%
2018/01/08	0	0.00	2	29.60	29.00	-2	454	-0.44%
2018/01/05	0	0.00	0	27.70	27.70	0	423	-0.01%
2018/01/03	5	25.12	0	0.00	24.85	5	438	1.14%