元大S&P500 (00646)-元大-竹科券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	53.50	53.40	-0.2	3,620	-0.01%
2024/05/17	4	53.25	0	0.00	53.25	4	3,623	0.11%
2024/05/16	10.2	53.15	0	0.00	53.10	10.2	3,613	0.28%
2024/05/15	0	0.00	0.3	53.10	52.60	-0.3	3,598	-0.01%
2024/05/13	11.1	52.83	4	52.85	52.95	7.1	3,522	0.20%
2024/05/09	0.1	52.30	0.1	52.45	52.35	0	3,489	0.00%
2024/05/07	0	0.00	2.5	52.27	52.35	-2.5	3,548	-0.07%
2024/05/03	0	0.00	0.5	51.40	51.30	-0.5	3,664	-0.01%
2024/04/30	15	51.80	5	51.81	51.90	10	3,829	0.26%
2024/04/29	3.1	51.85	1.2	51.89	51.90	2	3,926	0.05%
2024/04/26	0	0.00	0.7	51.50	51.65	-0.7	4,079	-0.02%
2024/04/24	1	51.35	0.2	51.45	51.45	0.8	4,014	0.02%
2024/04/22	0.5	50.50	0.5	50.50	50.50	0	4,110	0.00%
2024/04/19	2.1	50.01	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	17.3	50.90	0	0.00	50.75	17.3	3,981	0.43%
2024/04/17	1	51.15	2	51.15	51.15	-1	3,979	-0.03%
2024/04/16	3	51.03	0.3	51.10	51.15	2.7	3,998	0.07%
2024/04/15	6.3	51.60	0	0.00	51.70	6.3	4,043	0.15%
2024/04/12	1.2	52.27	3	52.20	52.20	-1.8	3,992	-0.05%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.3	51.90	1	52.10	51.75	-0.8	3,853	-0.02%
2024/04/08	1	51.95	0	0.00	51.90	1	3,659	0.03%
2024/04/03	1.1	51.86	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	0	0.00	4	52.25	52.25	-4	3,633	-0.11%
2024/04/01	8.1	52.41	0.4	52.60	52.40	7.7	3,617	0.21%
2024/03/28	1	52.15	0.4	52.23	52.20	0.6	3,589	0.02%
2024/03/27	3.3	51.87	0	0.00	51.90	3.3	3,550	0.09%
2024/03/26	3	51.82	3.9	51.80	51.95	-0.9	3,484	-0.02%
2024/03/25	10	52.07	0	0.00	51.85	10	3,471	0.29%
2024/03/22	5	52.10	1.1	52.11	52.30	3.9	3,466	0.11%
2024/03/21	4	51.93	0.1	52.00	52.00	3.9	3,440	0.11%
2024/03/20	3	51.28	0	0.00	51.35	3	3,399	0.09%
2024/03/19	2.5	50.78	0	0.00	50.80	2.5	3,421	0.07%
2024/03/18	7	50.55	0	0.00	50.60	7	3,414	0.21%
2024/03/15	1	50.70	0.5	50.70	50.85	0.5	3,385	0.02%
2024/03/14	0.6	50.71	4	50.75	50.80	-3.4	3,358	-0.10%
2024/03/13	2	50.73	2.2	50.70	50.75	-0.2	3,373	-0.01%
2024/03/12	3	50.30	2.3	50.25	50.35	0.7	3,346	0.02%
2024/03/11	1	50.20	1	50.10	50.20	0	3,345	0.00%
2024/03/08	3	50.57	5.2	50.50	50.50	-2.2	3,326	-0.07%
2024/03/07	3.5	50.00	1	50.00	50.15	2.5	3,275	0.08%
2024/03/06	5.6	50.09	0	0.00	50.10	5.6	3,224	0.17%
2024/03/05	1.5	50.45	1	50.45	50.40	0.5	3,173	0.02%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	4.1	50.34	4.2	50.25	50.30	-0.1	3,029	0.00%
2024/02/29	0	0.00	1	50.10	50.05	-1	2,959	-0.03%
2024/02/27	0.3	49.97	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	0.3	50.10	2.1	50.01	50.10	-1.8	2,911	-0.06%
2024/02/23	0.1	49.93	0.1	49.94	50.25	0	2,833	0.00%
2024/02/22	2.6	49.32	2	49.18	49.41	0.6	2,772	0.02%
2024/02/21	1.5	48.79	2	48.76	48.76	-0.5	2,713	-0.02%
2024/02/20	3	48.96	0	0.00	49.00	3	2,751	0.11%
2024/02/19	1.1	49.15	0.1	49.19	49.15	1	2,752	0.03%
2024/02/16	3	49.18	1.2	49.13	49.33	1.8	2,752	0.07%
2024/02/15	3	48.91	1.1	48.70	48.96	2	2,680	0.07%
2024/02/02	0	0.00	5.3	48.00	48.01	-5.3	2,607	-0.20%
2024/01/31	2	47.59	0	0.00	47.79	2	2,516	0.08%
2024/01/30	1	47.61	1.1	47.70	47.74	-0.1	2,450	0.00%
2024/01/29	1	47.25	3.8	47.33	47.25	-2.8	2,405	-0.12%
2024/01/25	0	0.00	1	47.20	47.20	-1	2,226	-0.04%
2024/01/24	4	47.41	0.2	47.40	47.33	3.8	2,116	0.18%
2024/01/22	1	47.05	0	0.00	47.01	1	1,875	0.05%
2024/01/19	1	46.65	1.4	46.64	46.64	-0.4	1,692	-0.02%
2024/01/18	0	0.00	0.4	46.33	46.33	-0.4	1,670	-0.02%
2024/01/17	1	46.50	5.6	46.48	46.48	-4.6	1,653	-0.28%
2024/01/16	0	0.00	0.1	46.54	46.57	-0.1	1,526	-0.01%
2024/01/15	1	46.32	0	0.00	46.46	1	1,501	0.07%
2024/01/12	1.2	46.05	1	46.02	46.01	0.2	1,465	0.01%
2024/01/11	1	46.18	0	0.00	46.19	1	1,397	0.07%
2024/01/10	0	0.00	0.2	45.86	45.78	-0.2	1,365	-0.01%
2024/01/09	0.3	45.77	5.2	45.72	45.72	-4.9	1,338	-0.37%
2024/01/08	1.4	45.22	0	0.00	45.14	1.4	1,242	0.11%
2024/01/05	3	45.30	1	45.40	45.20	2	1,226	0.16%
2024/01/04	0.3	45.53	1	45.49	45.48	-0.7	1,219	-0.06%
2024/01/03	0.4	45.71	3.4	45.66	45.71	-3.1	1,236	-0.25%
2024/01/02	5.3	45.63	0	0.00	45.79	5.3	1,243	0.42%
2023/12/29	1	45.72	0	0.00	45.75	1	1,243	0.08%
2023/12/28	3.1	45.78	1.1	45.72	45.72	2	1,218	0.17%
2023/12/27	2.2	46.00	0	46.23	45.99	2.2	1,216	0.18%
2023/12/26	5	46.03	0	0.00	46.03	5	1,222	0.41%
2023/12/25	2.1	46.02	0	0.00	46.21	2.1	1,211	0.17%
2023/12/22	0	0.00	1	46.02	46.02	-1	1,183	-0.08%
2023/12/21	0.8	45.98	2	45.87	45.94	-1.2	1,193	-0.10%
2023/12/20	0	0.00	0.1	46.50	46.60	-0.1	1,179	0.00%
2023/12/19	5	46.20	0	0.00	46.27	5	1,144	0.44%
2023/12/15	0.1	45.95	0.1	46.00	45.96	0.1	1,137	0.00%
2023/12/14	1.2	45.99	0.1	45.92	46.02	1.1	1,116	0.10%
2023/12/13	0	0.00	0.2	45.59	45.62	-0.2	1,096	-0.02%
2023/12/11	0	0.00	1	45.06	45.12	-1	1,116	-0.09%
2023/12/08	0	0.00	5.3	44.75	44.76	-5.3	1,095	-0.48%
2023/12/07	15.4	44.65	1	44.69	44.69	14.4	1,070	1.34%
2023/12/06	0.1	44.85	0	0.00	44.94	0.1	1,061	0.01%
2023/12/05	1	44.65	0	0.00	44.66	1	1,039	0.10%
2023/12/01	0	0.00	0.2	44.49	44.62	-0.2	1,041	-0.01%
2023/11/30	1	44.36	0	0.00	44.36	1	1,047	0.10%
2023/11/29	2	44.45	0	0.00	44.37	2	1,052	0.19%
2023/11/27	0	0.00	4	44.90	44.75	-4	1,117	-0.36%
2023/11/24	0	0.00	0.9	44.82	44.87	-0.9	1,139	-0.08%
2023/11/21	0	44.50	11	44.43	44.43	-11	1,107	-0.99%
2023/11/16	2	44.74	0.3	44.64	44.73	1.7	1,044	0.16%
2023/11/14	0	0.00	1.6	44.25	44.30	-1.6	978	-0.16%
2023/11/13	3	44.14	0	44.15	44.17	3	981	0.30%
2023/11/10	0.1	43.71	0	0.00	43.66	0.1	993	0.01%
2023/11/09	2	43.79	0	0.00	43.78	2	1,017	0.20%
2023/11/08	0	0.00	1	43.74	43.72	-1	1,008	-0.10%
2023/11/07	3	43.54	0.5	43.47	43.51	2.5	1,008	0.24%
2023/11/06	0	0.00	0.2	43.59	43.50	-0.2	1,021	-0.02%
2023/11/03	1	43.27	0	0.00	43.28	1	1,027	0.10%
2023/10/31	5	41.90	0	0.00	41.88	5	1,056	0.47%
2023/10/30	3	41.76	0	0.00	41.73	3	1,088	0.28%
2023/10/26	0	42.04	0	0.00	41.99	0	1,151	0.00%
2023/10/25	0	42.72	0	0.00	42.61	0	1,216	0.00%
2023/10/24	1	42.42	0	0.00	42.48	1	1,216	0.08%
2023/10/19	0	0.00	1	43.36	43.35	-1	1,312	-0.08%
2023/10/18	0	0.00	1	43.87	43.79	-1	1,323	-0.08%
2023/10/17	1	43.86	0	0.00	43.86	1	1,326	0.08%
2023/10/16	1	43.57	0	0.00	43.58	1	1,346	0.07%
2023/10/13	2.1	43.72	0	0.00	43.75	2.1	1,352	0.16%
2023/10/06	0.2	42.75	0	0.00	42.61	0.2	1,366	0.01%
2023/10/05	0.3	42.84	0	0.00	42.80	0.3	1,381	0.02%
2023/10/04	13	42.54	0	0.00	42.57	13	1,399	0.93%
2023/10/03	23	43.10	0	0.00	43.05	23	1,393	1.65%
2023/10/02	0	0.00	2.3	43.30	43.21	-2.3	1,402	-0.16%
2023/09/25	1	43.24	0	0.00	43.31	1	1,419	0.07%
2023/09/22	23.1	43.32	0	0.00	43.32	23.1	1,416	1.63%
2023/09/21	11	43.81	0	0.00	43.89	11	1,397	0.79%
2023/09/15	1	44.81	0	0.00	44.92	1	1,386	0.07%
2023/09/08	0.1	44.34	0.5	44.38	44.33	-0.4	1,350	-0.03%
2023/09/07	0.1	44.39	0	0.00	44.29	0.1	1,390	0.01%
2023/09/04	2	44.81	0	0.00	44.83	2	1,396	0.14%
2023/09/01	1	44.75	0	0.00	44.75	1	1,389	0.07%
2023/08/31	0	0.00	0.2	44.77	44.81	-0.2	1,392	-0.01%
2023/08/22	11	43.59	0	0.00	43.63	11	1,380	0.80%
2023/08/18	0.1	43.38	0.7	43.46	43.32	-0.6	1,392	-0.04%
2023/08/17	0.1	43.80	0	0.00	43.75	0.1	1,431	0.01%
2023/08/16	1.2	44.05	0	0.00	44.02	1.2	1,433	0.09%
2023/08/14	1.1	44.21	0	0.00	44.17	1.1	1,425	0.08%
2023/08/11	1.2	44.22	3	44.23	44.12	-1.8	1,434	-0.13%
2023/08/10	0	0.00	18	44.26	44.24	-18	1,439	-1.25%
2023/08/08	1	44.52	0	0.00	44.54	1	1,399	0.07%
2023/08/07	0.1	44.33	1	44.25	44.31	-0.9	1,390	-0.06%
2023/08/04	4	44.42	0	0.00	44.50	4	1,354	0.30%
2023/08/02	0.1	44.88	0	0.00	44.80	0.1	1,353	0.01%
2023/07/31	1.1	44.65	0.5	44.69	44.74	0.6	1,262	0.05%
2023/07/27	0.2	44.39	0	0.00	44.44	0.2	1,137	0.02%
2023/07/26	1	44.41	0	0.00	44.46	1	1,138	0.09%
2023/07/24	0.1	44.18	0	0.00	44.24	0.1	1,082	0.01%
2023/07/21	1	44.03	0.2	43.96	44.02	0.8	1,039	0.08%
2023/07/20	1	44.05	0	0.00	44.06	1	1,030	0.10%
2023/07/19	1	43.97	0.1	43.77	44.05	0.9	1,017	0.09%
2023/07/18	0	0.00	0.5	43.49	43.55	-0.5	987	-0.05%
2023/07/17	0.1	43.33	0	0.00	43.37	0.1	987	0.01%
2023/07/14	3	43.31	0.3	43.38	43.31	2.7	950	0.28%
2023/07/13	0.1	43.20	0.2	43.35	43.42	-0.1	921	-0.01%
2023/07/12	0	0.00	0.1	43.13	43.19	-0.1	879	-0.01%
2023/07/11	0	43.02	0	0.00	43.02	0	864	0.01%
2023/07/05	0.1	43.15	1	43.11	43.13	-0.9	863	-0.10%
2023/07/04	1	43.10	0	0.00	43.11	1	845	0.12%
2023/07/03	3.2	42.98	4	42.94	43.10	-0.9	858	-0.10%
2023/06/30	0	0.00	3	42.48	42.48	-3	843	-0.36%
2023/06/29	0	0.00	0.3	42.34	42.27	-0.3	855	-0.04%
2023/06/28	1.1	42.18	4	42.14	42.20	-2.9	857	-0.34%
2023/06/27	0.1	41.80	0.2	41.81	41.82	-0.1	856	-0.01%
2023/06/20	0	0.00	7	42.12	42.14	-7	840	-0.83%
2023/06/19	0.1	42.17	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0	0.00	3.1	42.15	42.21	-3.1	855	-0.36%
2023/06/14	0	0.00	0.1	41.79	41.76	-0.1	865	-0.01%
2023/06/13	0.1	41.46	0.2	41.55	42.00	0	857	0.00%
2023/06/12	0.1	41.00	1.1	41.01	41.19	-1	835	-0.12%
2023/06/09	2.2	40.85	0	0.00	40.82	2.2	833	0.26%
2023/06/07	0	0.00	1	40.84	40.86	-1	861	-0.12%
2023/06/06	0	0.00	0.5	40.76	40.84	-0.5	860	-0.06%
2023/06/05	0.1	40.74	0.4	40.81	40.80	-0.3	853	-0.03%
2023/06/01	0	0.00	0.1	39.90	39.92	-0.1	817	-0.01%
2023/05/31	0	0.00	0.1	40.10	39.99	-0.1	822	-0.01%
2023/05/29	0.1	40.05	0	0.00	40.02	0.1	808	0.01%
2023/05/26	0	0.00	1	39.52	39.56	-1	808	-0.12%
2023/05/25	0	0.00	2	39.51	39.52	-2	805	-0.25%
2023/05/23	0.1	39.98	0.2	40.09	40.07	-0.1	808	-0.02%
2023/05/22	0.6	39.87	0	0.00	39.83	0.6	763	0.08%
2023/05/19	0	0.00	1	40.34	40.11	-1	761	-0.13%
2023/05/18	0	39.56	0	0.00	39.61	0	734	0.00%
2023/05/16	3	39.40	0	0.00	39.37	3	721	0.42%
2023/05/15	1.2	39.28	0	0.00	39.34	1.2	717	0.17%
2023/05/12	1	39.39	0	0.00	39.41	1	717	0.14%
2023/05/11	0	39.32	3	39.38	39.39	-3	709	-0.42%
2023/05/10	0	0.00	1	39.20	39.20	-1	713	-0.14%
2023/05/08	0.1	39.15	0	0.00	39.21	0.1	730	0.01%
2023/05/05	0	38.70	0	0.00	38.68	0	733	0.00%
2023/05/03	0.1	39.20	0	0.00	39.20	0.1	749	0.01%
2023/05/02	0	39.44	1	39.51	39.57	-1	747	-0.13%
2023/04/28	0	39.16	3	39.23	39.19	-3	751	-0.39%
2023/04/25	0	0.00	1	39.03	38.98	-1	764	-0.13%
2023/04/17	0	38.98	0.6	38.96	39.03	-0.6	747	-0.08%
2023/04/14	0.1	38.91	0	0.00	38.92	0.1	736	0.02%
2023/04/11	2	38.80	3	38.78	38.77	-1	693	-0.14%
2023/04/10	0	38.68	0	0.00	38.68	0	686	0.01%
2023/04/06	1	38.55	0	0.00	38.55	1	669	0.15%
2023/03/29	3	37.53	0	0.00	37.61	3	666	0.45%
2023/03/27	0	0.00	2	37.59	37.60	-2	686	-0.29%
2023/03/24	1	37.15	0	0.00	37.32	1	692	0.14%
2023/03/23	4	37.26	0	0.00	37.26	4	683	0.58%
2023/03/22	0	0.00	3	37.82	37.85	-3	673	-0.45%
2023/03/20	4	37.25	0	0.00	37.15	4	653	0.61%
2023/03/17	1	37.49	0	0.00	37.48	1	637	0.16%
2023/03/14	4	36.81	0	0.00	36.71	4	612	0.65%
2023/03/13	1	37.29	5	37.27	37.27	-4	600	-0.67%
2023/03/10	0.1	37.62	0	0.00	37.30	0.1	584	0.02%
2023/03/09	0	0.00	0.3	38.10	38.07	-0.3	566	-0.05%
2023/03/07	1	38.36	0	0.00	38.35	1	558	0.18%
2023/03/06	0	0.00	0.5	38.25	38.34	-0.5	566	-0.09%
2023/03/03	0	0.00	0	37.82	37.77	0	559	0.00%
2023/03/02	1	37.33	0	0.00	37.43	1	558	0.18%
2023/02/15	0	0.00	1	38.56	38.60	-1	583	-0.17%
2023/02/14	0	0.00	1	38.59	38.56	-1	591	-0.17%
2023/02/13	0.1	38.20	0	0.00	38.15	0.1	593	0.02%
2023/02/09	0.1	38.36	0	0.00	38.36	0.1	605	0.02%
2023/02/08	0	0.00	0.4	38.45	38.57	-0.4	616	-0.07%
2023/02/06	0	38.12	0	0.00	38.09	0	625	0.00%
2023/02/03	3.6	38.15	0	0.00	38.11	3.6	627	0.58%
2023/01/31	0	37.50	0	0.00	37.31	0	633	0.00%
2023/01/30	0.5	37.80	21.6	37.80	37.82	-21.1	643	-3.28%
2023/01/17	0	0.00	20	37.38	37.35	-20	655	-3.05%
2023/01/16	4	37.41	0	0.00	37.41	4	669	0.60%
2023/01/09	0	0.00	1.3	36.91	36.90	-1.3	687	-0.19%
2023/01/06	0.1	36.43	0.1	36.48	36.36	0	680	0.00%
2023/01/03	0	0.00	0.1	36.60	36.55	-0.1	691	-0.01%
2022/12/29	16	36.04	0	0.00	36.07	16	716	2.24%
2022/12/28	1	36.41	0	0.00	36.46	1	724	0.14%
2022/12/27	0	36.81	0	0.00	36.78	0	732	0.00%
2022/12/26	0.1	36.80	0	0.00	36.84	0.1	745	0.02%
2022/12/21	0	36.35	1	36.55	36.48	-1	751	-0.13%
2022/12/20	4	36.21	0	0.00	36.04	4	743	0.54%
2022/12/19	0	36.80	0	0.00	36.74	0	744	0.00%
2022/12/16	1.1	37.14	0	0.00	37.17	1.1	749	0.14%
2022/12/15	0	0.00	0.2	37.98	37.93	-0.2	744	-0.02%
2022/12/14	0	0.00	0.3	38.14	38.14	-0.3	742	-0.04%
2022/12/12	1	37.39	0	0.00	37.38	1	745	0.13%
2022/12/09	0.1	37.68	0	0.00	37.68	0.1	762	0.01%
2022/12/08	1	37.22	0	0.00	37.37	1	771	0.13%
2022/12/01	0	0.00	1	38.65	38.64	-1	842	-0.12%
2022/11/29	0	0.00	12	37.99	38.08	-12	855	-1.40%
2022/11/28	2	38.30	0	0.00	38.29	2	859	0.23%
2022/11/24	0	0.00	0.1	38.67	38.60	-0.1	904	-0.01%
2022/11/23	0	0.00	0	38.44	38.56	0	903	0.00%
2022/11/21	0	0.00	1	38.17	38.14	-1	933	-0.11%
2022/11/16	0	0.00	2	38.35	38.44	-2	950	-0.21%
2022/11/11	1.1	38.16	0	38.15	38.13	1.1	914	0.12%
2022/11/10	2	37.04	0	0.00	37.00	2	884	0.23%
2022/11/09	0.1	37.70	0	0.00	37.59	0.1	880	0.01%
2022/11/07	0	0.00	3.5	37.33	37.32	-3.5	879	-0.40%
2022/11/04	0	0.00	25	37.07	37.10	-25	872	-2.86%
2022/11/03	0	0.00	1.9	37.57	37.49	-1.9	863	-0.22%
2022/11/02	0	0.00	6.1	38.38	38.41	-6.1	850	-0.72%
2022/11/01	0	0.00	0.8	38.55	38.64	-0.8	849	-0.09%
2022/10/31	1	38.62	0.6	38.48	38.69	0.4	869	0.05%
2022/10/28	0.1	37.64	0	0.00	37.49	0.1	857	0.01%
2022/10/25	0	0.00	2.1	37.76	37.82	-2.1	837	-0.25%
2022/10/24	15	37.35	5	37.36	37.35	10	828	1.21%
2022/10/21	0.1	36.33	0	0.00	36.30	0.1	807	0.02%
2022/10/20	1	36.50	2	36.41	36.65	-1	802	-0.12%
2022/10/19	0	37.02	1	37.04	36.95	-1	794	-0.12%
2022/10/18	0	0.00	3	36.72	36.87	-3	789	-0.38%
2022/10/17	2	35.55	0	0.00	35.69	2	785	0.26%
2022/10/14	0.1	36.00	1	36.11	36.35	-0.9	773	-0.12%
2022/10/13	0	35.41	0	0.00	35.30	0	781	0.00%
2022/10/12	0	35.41	0	0.00	35.48	0	783	0.00%
2022/10/11	4	35.42	0	0.00	35.42	4	793	0.51%
2022/10/07	1.1	36.51	0	0.00	36.52	1.1	782	0.14%
2022/10/06	0	0.00	3	37.02	37.06	-3	776	-0.39%
2022/10/05	0	0.00	1	36.90	36.80	-1	762	-0.13%
2022/10/04	0	0.00	1	36.32	36.44	-1	753	-0.13%
2022/10/03	4.1	35.17	0	0.00	35.23	4.1	745	0.55%
2022/09/30	2	35.80	0	0.00	35.77	2	738	0.27%
2022/09/29	0	36.38	1	36.50	36.52	-1	727	-0.13%
2022/09/28	4	35.76	0	0.00	35.64	4	730	0.55%
2022/09/26	2	36.07	0	0.00	36.08	2	733	0.28%
2022/09/23	29.1	36.70	0	0.00	36.75	29.1	722	4.03%
2022/09/22	2	36.61	0	0.00	36.81	2	708	0.29%
2022/09/21	1	37.40	0	0.00	37.49	1	699	0.14%
2022/09/16	1	37.34	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.94	0	0.00	37.89	1	689	0.14%
2022/09/14	3	37.67	18	37.77	37.83	-15	695	-2.16%
2022/09/13	0	0.00	1.1	39.10	39.11	-1.1	667	-0.16%
2022/09/12	0.7	38.74	4.6	38.69	38.71	-4	672	-0.59%
2022/09/08	0	0.00	0.1	37.80	37.91	-0.1	684	-0.01%
2022/09/07	1	37.11	0	0.00	37.12	1	664	0.15%
2022/09/06	0.3	37.66	6	37.41	37.45	-5.7	666	-0.86%
2022/09/05	2	37.21	0	0.00	37.26	2	669	0.30%
2022/09/02	1	37.42	0	0.00	37.42	1	687	0.15%
2022/09/01	2.3	37.01	0	0.00	37.05	2.3	687	0.33%
2022/08/31	18	37.73	0	0.00	37.71	18	656	2.74%
2022/08/29	2	37.55	2.1	37.70	37.77	-0.1	635	-0.01%
2022/08/26	0	0.00	1	39.06	39.16	-1	616	-0.16%
2022/08/25	0.7	38.86	0	0.00	38.80	0.7	595	0.11%
2022/08/24	2.3	38.40	0	0.00	38.46	2.3	611	0.38%
2022/08/23	1	38.41	0	0.00	38.43	1	625	0.16%
2022/08/22	2	38.97	1.8	39.16	39.00	0.2	630	0.03%
2022/08/19	0.1	39.53	0	0.00	39.53	0.1	627	0.02%
2022/08/18	2	39.38	0	0.00	39.44	2	635	0.31%
2022/08/16	0	0.00	4.4	39.67	39.73	-4.4	632	-0.70%
2022/08/15	0.1	39.47	1	39.50	39.49	-0.9	628	-0.15%
2022/08/12	2	39.00	3.6	38.99	39.00	-1.6	631	-0.26%
2022/08/11	0.1	38.94	1	39.00	39.02	-1	651	-0.15%
2022/08/09	0	38.42	0	0.00	38.42	0	650	0.00%
2022/08/08	1	38.38	0	0.00	38.46	1	664	0.15%
2022/08/05	0	0.00	7.3	38.44	38.47	-7.3	660	-1.11%
2022/08/04	2	38.40	0	0.00	38.33	2	655	0.31%
2022/08/03	0	37.93	1.6	37.90	37.92	-1.6	656	-0.25%
2022/08/01	0	37.91	1	38.00	37.99	-1	683	-0.14%
2022/07/29	0	0.00	1	37.50	37.73	-1	697	-0.14%
2022/07/28	1	37.00	1	37.00	36.95	0	691	0.00%
2022/07/27	0	36.49	0	0.00	36.57	0	693	0.00%
2022/07/25	2	36.46	1	36.38	36.46	1	707	0.14%
2022/07/22	2	36.71	0	0.00	36.67	2	716	0.28%
2022/07/21	2.7	36.46	10	36.46	36.48	-7.3	724	-1.00%
2022/07/20	1	36.38	1.1	36.41	36.40	-0.1	731	-0.01%
2022/07/19	1	35.48	10	35.43	35.48	-9	747	-1.20%
2022/07/18	0	35.77	1	35.62	35.86	-1	753	-0.14%
2022/07/15	1.1	35.10	0	0.00	35.05	1.1	750	0.15%
2022/07/14	1.1	34.85	0	0.00	34.98	1.1	757	0.14%
2022/07/13	0	35.33	0	0.00	35.23	0	759	0.00%
2022/07/12	0	35.45	1	35.28	35.33	-1	774	-0.13%
2022/07/11	0	35.81	0	0.00	35.59	0	780	0.00%
2022/07/08	1	35.73	1	35.72	35.68	0	787	0.00%
2022/07/07	1	35.33	0	0.00	35.43	1	805	0.12%
2022/07/06	0	35.36	0	0.00	35.14	0	810	0.00%
2022/07/05	0	35.22	1.2	35.18	35.25	-1.2	835	-0.14%
2022/07/04	0	34.71	0	0.00	34.88	0	835	0.00%
2022/07/01	2	34.47	0	0.00	34.41	2	836	0.24%
2022/06/30	1	34.87	0	0.00	34.79	1	841	0.12%
2022/06/29	1	34.94	2	35.02	35.03	-1	851	-0.12%
2022/06/28	10	35.72	0	0.00	35.64	10	862	1.16%
2022/06/27	0	35.66	1.2	35.64	35.75	-1.2	875	-0.14%
2022/06/24	0.2	35.04	1	35.00	35.11	-0.8	874	-0.09%
2022/06/23	0	34.60	1	34.56	34.54	-1	901	-0.11%
2022/06/22	0	34.50	0	0.00	34.20	0	917	0.00%
2022/06/21	0	34.18	0	0.00	34.24	0	910	0.00%
2022/06/20	1.8	33.89	0	0.00	33.72	1.8	924	0.20%
2022/06/17	3.1	33.78	0	0.00	33.96	3.1	931	0.34%
2022/06/16	0	35.10	1	35.01	34.79	-1	937	-0.10%
2022/06/15	31.1	34.42	0	0.00	34.30	31.1	946	3.28%
2022/06/14	4.1	34.64	0	0.00	34.78	4.1	947	0.43%
2022/06/13	6.2	35.27	0.8	35.41	35.31	5.4	947	0.57%
2022/06/10	3.1	36.68	0	0.00	36.71	3.1	927	0.33%
2022/06/09	1	37.48	0	0.00	37.44	1	930	0.11%
2022/06/08	1	37.75	0	0.00	37.64	1	937	0.11%
2022/06/02	0	0.00	0.4	37.20	37.10	-0.4	971	-0.04%
2022/06/01	1	37.20	0	0.00	37.29	1	998	0.10%
2022/05/31	0	37.24	0	0.00	37.33	0	985	0.00%
2022/05/30	0	37.50	2	37.55	37.48	-2	961	-0.21%
2022/05/27	1	36.62	1	36.72	36.63	0	955	0.00%
2022/05/26	0	36.35	0.2	36.36	36.10	-0.1	962	-0.01%
2022/05/25	0	36.20	0	0.00	36.15	0	967	0.00%
2022/05/24	28	35.91	0	0.00	35.89	28	1,018	2.75%
2022/05/23	0.2	36.09	0	0.00	36.00	0.2	1,024	0.02%
2022/05/20	0	36.00	0	0.00	35.93	0	1,053	0.00%
2022/05/19	4.2	35.88	0	0.00	36.01	4.2	1,053	0.40%
2022/05/18	0	37.36	0	0.00	37.29	0	1,038	0.00%
2022/05/17	2.1	36.84	0	0.00	36.84	2.1	1,047	0.20%
2022/05/16	1	36.77	2.1	36.99	36.76	-1.1	1,054	-0.10%
2022/05/13	1.1	36.46	0	0.00	36.46	1.1	1,051	0.10%
2022/05/12	29.1	36.14	0	0.00	36.05	29.1	1,056	2.76%
2022/05/11	0	36.73	0	0.00	36.79	0	1,047	0.00%
2022/05/10	30.1	36.78	0	0.00	36.80	30.1	1,043	2.89%
2022/05/09	5.3	37.33	0	0.00	37.35	5.3	1,020	0.52%
2022/05/06	2.2	37.54	0	0.00	37.89	2.2	1,019	0.21%
2022/05/05	0	38.82	1.3	38.88	38.94	-1.3	1,014	-0.13%
2022/05/04	13	37.93	0	0.00	37.92	13	1,038	1.25%
2022/05/03	3.1	37.83	3	37.74	37.91	0.1	1,074	0.01%
2022/04/29	0	38.70	0	0.00	38.71	0	1,094	0.00%
2022/04/28	15	38.22	0	0.00	38.28	15	1,111	1.35%
2022/04/27	27	37.81	0.7	37.94	37.94	26.3	1,119	2.35%
2022/04/26	0.1	38.73	0	0.00	38.77	0.1	1,139	0.01%
2022/04/25	4.4	38.33	0	0.00	38.39	4.4	1,149	0.38%
2022/04/22	0	39.37	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0	40.10	0	0.00	40.21	0	1,141	0.00%
2022/04/20	0	39.92	0	0.00	39.89	0	1,134	0.00%
2022/04/19	1.1	39.56	0	0.00	39.55	1.1	1,127	0.10%
2022/04/18	0	39.24	0	0.00	39.21	0	1,127	0.00%
2022/04/15	3.1	39.32	0	0.00	39.42	3.1	1,113	0.28%
2022/04/14	0	39.60	0	0.00	39.67	0	1,110	0.00%
2022/04/13	0	39.38	0	0.00	39.33	0	1,117	0.00%
2022/04/12	1.1	39.32	0	0.00	39.30	1.1	1,098	0.10%
2022/04/08	0	39.80	0	0.00	39.88	0	1,069	0.00%
2022/04/07	0.1	39.52	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.5	39.96	0	0.00	40.02	0.5	1,052	0.05%
2022/04/01	1.5	40.04	0	0.00	40.05	1.5	1,046	0.14%
2022/03/31	0	40.38	0.6	40.39	40.43	-0.6	1,035	-0.06%
2022/03/30	0.3	40.60	1.5	40.52	40.50	-1.2	1,024	-0.11%
2022/03/28	0	39.68	6	39.86	39.99	-6	999	-0.60%
2022/03/25	0.1	39.68	1	39.70	39.70	-0.9	972	-0.10%
2022/03/24	0	39.15	0.3	39.18	39.21	-0.3	963	-0.03%
2022/03/23	0.2	39.54	8.2	39.51	39.52	-8	960	-0.83%
2022/03/22	0	38.90	1.2	38.99	38.95	-1.2	947	-0.12%
2022/03/21	0	0.00	1.2	38.77	38.85	-1.2	933	-0.12%
2022/03/18	1	38.08	0	0.00	38.22	1	912	0.11%
2022/03/17	3	38.12	17	38.09	38.08	-14	893	-1.57%
2022/03/16	0	0.00	2	37.35	37.51	-2	878	-0.23%
2022/03/15	11.2	36.72	2	36.63	36.67	9.2	867	1.06%
2022/03/14	1	37.03	1.5	36.96	37.01	-0.5	860	-0.05%
2022/03/11	21.3	36.95	0	0.00	36.94	21.3	858	2.48%
2022/03/10	0	37.30	0	0.00	37.17	0	863	0.00%
2022/03/09	3	36.43	0	0.00	36.52	3	862	0.35%
2022/03/08	2.2	36.47	0	0.00	36.40	2.2	882	0.25%
2022/03/07	3.9	37.04	0	0.00	37.21	3.9	867	0.45%
2022/03/04	1.2	37.25	1	37.50	37.52	0.2	844	0.02%
2022/03/03	0	37.80	1	37.70	37.86	-1	853	-0.11%
2022/03/02	6.1	37.25	0	0.00	37.34	6.1	859	0.70%
2022/03/01	1.1	37.74	0	0.00	37.70	1.1	852	0.13%
2022/02/24	5.1	35.92	10	35.96	35.81	-4.9	830	-0.59%
2022/02/23	0	37.25	0	0.00	37.18	0	778	0.00%
2022/02/22	2.5	36.81	0.1	36.87	36.85	2.3	772	0.30%
2022/02/21	0.1	37.61	0	0.00	37.54	0.1	741	0.01%
2022/02/18	0.2	37.99	0	0.00	37.85	0.2	730	0.02%
2022/02/17	1.1	38.16	0	0.00	38.17	1.1	725	0.15%
2022/02/16	0.3	38.33	0	0.00	38.31	0.3	709	0.05%
2022/02/15	1.2	37.84	0	0.00	37.72	1.2	700	0.17%
2022/02/14	4	37.95	0	0.00	38.02	4	693	0.58%
2022/02/11	0.1	38.47	0	0.00	38.33	0.1	683	0.01%
2022/02/10	0	0.00	0.1	39.30	39.20	-0.1	673	-0.01%
2022/02/09	6	38.80	0	0.00	38.92	6	675	0.89%
2022/02/08	1	38.39	0	0.00	38.38	1	674	0.15%
2022/02/07	0	38.54	0	0.00	38.50	0	668	0.00%
2022/01/25	6	37.34	0	0.00	37.18	6	622	0.97%
2022/01/24	2.1	37.80	0	0.00	37.85	2.1	582	0.35%
2022/01/21	9	38.01	0	0.00	38.05	9	550	1.63%
2022/01/20	1	38.65	0	0.00	38.75	1	532	0.19%
2022/01/19	22.1	38.90	0	0.00	38.81	22.1	520	4.25%
2022/01/18	4.1	39.51	0	0.00	39.41	4.1	496	0.83%
2022/01/17	11	39.54	0	0.00	39.45	11	477	2.30%
2022/01/14	20.1	39.62	0	0.00	39.65	20.1	463	4.33%
2022/01/13	0	0.00	4	40.16	40.11	-4	459	-0.87%
2022/01/11	5	39.75	0	0.00	39.78	5	460	1.09%
2022/01/10	1	39.87	19.9	39.77	39.88	-18.9	460	-4.09%
2022/01/06	20.3	39.90	0	0.00	39.85	20.3	458	4.42%
2022/01/05	24	40.56	1	40.52	40.53	23	444	5.17%
2022/01/04	24	40.65	0	0.00	40.71	24	442	5.43%
2022/01/03	20	40.68	0.1	40.65	40.68	19.9	447	4.45%
2021/12/30	0	40.63	0	0.00	40.68	0	448	0.01%
2021/12/29	11	40.66	6	40.65	40.67	5	453	1.10%
2021/12/28	1.1	40.64	0	0.00	40.67	1.1	459	0.24%
2021/12/27	0	0.00	1	40.32	40.33	-1	472	-0.21%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/22	2	39.78	0	0.00	39.74	2	501	0.40%
2021/12/20	5.2	39.34	0	0.00	39.22	5.2	497	1.05%
2021/12/17	0	40.07	0	0.00	39.88	0	494	0.01%
2021/12/16	0	40.19	1	40.29	40.35	-1	500	-0.19%
2021/12/15	0	39.80	0	0.00	39.70	0	507	0.01%
2021/12/14	1	39.97	7	39.94	39.98	-6	503	-1.19%
2021/12/13	0	40.10	4	40.26	40.25	-4	503	-0.79%
2021/12/10	0.8	39.84	0	0.00	39.75	0.8	504	0.16%
2021/12/09	1	39.99	0	0.00	39.96	1	501	0.21%
2021/12/08	0.1	40.00	1.3	40.07	40.08	-1.2	507	-0.23%
2021/12/07	5.1	39.27	1.2	39.29	39.41	3.9	504	0.78%
2021/12/06	1.5	38.95	0	0.00	38.96	1.5	502	0.30%
2021/12/03	4.1	39.00	0	0.00	39.10	4.1	489	0.85%
2021/12/02	3.2	38.71	0	0.00	38.78	3.2	483	0.67%
2021/12/01	0.3	39.41	0	0.00	39.31	0.3	460	0.06%
2021/11/30	0.2	39.95	0	0.00	39.52	0.2	445	0.03%
2021/11/29	1.1	39.65	0.5	39.70	39.60	0.6	439	0.14%
2021/11/26	1	39.92	0	0.00	39.88	1	425	0.23%
2021/11/23	0	0.00	3.5	40.02	40.00	-3.5	417	-0.84%
2021/11/15	0	0.00	1.2	40.05	40.00	-1.2	418	-0.28%
2021/11/12	0.1	39.80	21	39.78	39.76	-20.9	421	-4.96%
2021/11/11	0.1	39.72	20.5	39.77	39.71	-20.5	425	-4.80%
2021/11/08	0.1	40.07	0	0.00	40.11	0.1	425	0.02%
2021/11/05	4.3	40.04	2.9	40.03	40.05	1.3	419	0.32%
2021/11/04	0	0.00	1.4	39.76	39.80	-1.4	423	-0.32%
2021/11/02	0	0.00	0.2	39.29	39.30	-0.2	442	-0.04%
2021/10/26	0	39.10	0	0.00	39.12	0	460	0.01%
2021/10/22	1	38.90	0.3	38.85	38.85	0.8	452	0.17%
2021/10/20	0	0.00	1	38.66	38.60	-1	447	-0.22%
2021/10/18	1	38.42	0	0.00	38.43	1	442	0.23%
2021/10/15	0.2	38.32	0	0.00	38.33	0.2	438	0.05%
2021/10/08	0	0.00	17	37.89	37.87	-17	445	-3.82%
2021/10/06	1	37.18	0	0.00	37.17	1	431	0.23%
2021/10/01	3	36.77	0.2	36.90	36.72	2.8	407	0.69%
2021/09/29	1	37.35	0	0.00	37.38	1	385	0.26%
2021/09/23	1	37.65	0	0.00	37.69	1	370	0.27%
2021/09/22	6	37.26	0	0.00	37.37	6	367	1.63%
2021/09/17	0.1	38.19	0	0.00	38.14	0.1	355	0.03%
2021/09/16	0	0.00	0.1	38.15	38.13	-0.1	355	-0.03%
2021/09/15	1	37.80	3	37.85	37.82	-2	350	-0.57%
2021/09/14	1	38.07	0	0.00	38.05	1	347	0.29%
2021/09/13	5	37.95	0	0.00	37.96	5	348	1.43%
2021/09/09	0.1	38.40	0	38.40	38.27	0.1	359	0.02%
2021/09/06	0	38.50	0	0.00	38.43	0	366	0.00%
2021/09/03	0	0.00	0.3	38.55	38.60	-0.3	360	-0.08%
2021/09/01	1	38.54	0	0.00	38.54	1	362	0.28%
2021/08/31	0	0.00	0.3	38.50	38.61	-0.3	363	-0.09%
2021/08/30	2	38.50	0	0.00	38.46	2	365	0.55%
2021/08/27	0	0.00	2	38.35	38.36	-2	366	-0.55%
2021/08/26	4	38.44	2	38.42	38.46	2	367	0.54%
2021/08/25	0	0.00	7	38.40	38.39	-7	365	-1.91%
2021/08/24	0.1	38.35	0	0.00	38.43	0.1	366	0.03%
2021/08/20	0	0.00	1	37.75	37.70	-1	365	-0.27%
2021/08/19	1	37.61	1	37.58	37.57	0	368	0.01%
2021/08/18	0	0.00	8	37.95	38.00	-8	366	-2.18%
2021/08/17	0.1	37.99	0	0.00	38.10	0.1	365	0.04%
2021/08/13	0.1	38.04	1	38.02	38.02	-0.9	364	-0.25%
2021/08/09	0	0.00	1	37.75	37.75	-1	389	-0.26%
2021/08/06	0.1	37.80	0	0.00	37.82	0.1	385	0.03%
2021/08/05	0	0.00	2	37.60	37.58	-2	391	-0.51%
2021/08/03	1	37.70	0	0.00	37.73	1	400	0.25%
2021/07/30	0	37.65	1	37.65	37.58	-0.9	396	-0.24%
2021/07/29	0	0.00	0.3	37.73	37.72	-0.3	395	-0.08%
2021/07/23	0	37.58	0	0.00	37.67	0	412	0.01%
2021/07/19	0.1	37.18	0	0.00	37.13	0.1	420	0.01%
2021/07/14	0.1	37.56	0	0.00	37.50	0.1	444	0.02%
2021/07/12	2	37.48	0	0.00	37.47	2	447	0.45%
2021/07/09	2.2	37.13	0	0.00	37.17	2.2	449	0.49%
2021/07/08	0.3	37.41	0	0.00	37.36	0.3	458	0.06%
2021/07/07	0.1	37.27	0	0.00	37.25	0.1	458	0.02%
2021/07/06	0	0.00	1	37.32	37.29	-1	456	-0.22%
2021/07/05	0.3	37.18	0	0.00	37.18	0.3	452	0.06%
2021/07/02	3	37.00	6	36.98	37.00	-3	452	-0.66%
2021/06/24	0.5	36.50	0	36.47	36.48	0.5	512	0.09%
2021/06/23	0	36.35	0.2	36.35	36.46	-0.1	522	-0.03%
2021/06/21	3	35.50	0	0.00	35.55	3	523	0.57%
2021/06/18	0	36.10	0	0.00	36.07	0	512	0.00%
2021/06/17	1	35.67	0	0.00	35.88	1	511	0.20%
2021/06/16	0	0.00	0.1	36.14	35.99	-0.1	529	-0.02%
2021/06/15	1	36.15	0	0.00	36.20	1	526	0.19%
2021/06/11	0.1	36.50	0	0.00	35.95	0.1	533	0.02%
2021/06/10	0	0.00	0.1	36.31	35.90	-0.1	537	-0.03%
2021/06/09	0	0.00	1	35.92	35.96	-1	544	-0.18%
2021/06/08	0	0.00	5	35.93	35.92	-5	580	-0.86%
2021/06/07	1	35.83	1	35.87	35.92	0	592	0.01%
2021/06/03	0.5	35.66	0	0.00	35.68	0.5	612	0.08%
2021/05/31	15	35.69	0	0.00	35.65	15	651	2.30%
2021/05/28	0	35.88	0	0.00	35.84	0	648	0.01%
2021/05/27	1.1	35.73	0	0.00	35.71	1.1	656	0.17%
2021/05/25	0	35.88	0	0.00	35.81	0	691	0.00%
2021/05/24	0	35.70	0	0.00	35.61	0	698	0.00%
2021/05/21	0	35.50	3	35.60	35.63	-3	704	-0.42%
2021/05/19	0	35.34	0	0.00	35.01	0	745	0.00%
2021/05/17	0.1	35.81	10	35.74	35.79	-9.9	798	-1.24%
2021/05/14	0	35.39	0	0.00	35.34	0	790	0.00%
2021/05/12	0	0.00	2	35.39	35.40	-2	796	-0.25%
2021/05/11	6.1	35.50	0	0.00	35.52	6.1	789	0.78%
2021/05/06	1	35.67	0	0.00	35.68	1	877	0.11%
2021/05/05	1.1	35.61	0	0.00	35.61	1.1	926	0.12%
2021/05/04	0	0.00	1	35.76	35.75	-1	926	-0.11%
2021/04/28	0.1	35.83	0	0.00	35.85	0.1	979	0.01%
2021/04/23	6	35.66	1	35.66	35.67	5	984	0.51%
2021/04/22	2	35.83	0	0.00	35.84	2	991	0.20%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.91	1	35.87	35.87	0	1,047	0.00%
2021/04/19	0.1	36.15	1	36.08	36.10	-0.9	1,065	-0.09%
2021/04/16	0	36.17	0	0.00	36.14	0	1,093	0.00%
2021/04/14	0	0.00	0.6	36.00	36.08	-0.6	1,117	-0.05%
2021/04/13	0	0.00	6	35.92	35.91	-6	1,115	-0.54%
2021/04/09	0	0.00	2	35.71	35.68	-2	1,133	-0.18%
2021/04/06	0	0.00	0.6	35.58	35.55	-0.6	1,128	-0.06%
2021/04/01	1	34.75	0	0.00	34.75	1	1,114	0.09%
2021/03/31	1.1	34.63	0	0.00	34.59	1.1	1,111	0.10%
2021/03/30	0	0.00	0.1	34.71	34.75	-0.1	1,107	-0.01%
2021/03/29	1	34.53	1	34.62	34.49	0	1,088	0.00%
2021/03/22	0	0.00	0.1	34.08	34.07	-0.1	1,084	0.00%
2021/03/18	0.1	34.36	0	0.00	34.40	0.1	1,064	0.00%
2021/03/17	0	0.00	4	34.30	34.28	-4	1,064	-0.38%
2021/03/16	0	0.00	1	34.31	34.33	-1	1,056	-0.09%
2021/03/15	1	34.10	1	34.11	34.08	0	1,052	0.00%
2021/03/12	0.1	33.99	0	0.00	33.99	0.1	1,050	0.01%
2021/03/11	0.1	33.58	0	0.00	33.73	0.1	1,017	0.01%
2021/03/10	0.1	33.35	1	33.43	33.35	-0.9	1,011	-0.09%
2021/03/09	1	33.34	6	33.30	33.33	-5	1,010	-0.49%
2021/03/05	2	31.93	0	0.00	32.06	2	988	0.20%
2021/03/04	2	32.39	0	0.00	32.32	2	987	0.20%
2021/03/02	0	0.00	4	33.15	33.02	-4	978	-0.41%
2021/02/26	1	32.45	2	32.58	32.47	-1	978	-0.10%
2021/02/25	0	0.00	19	33.30	33.32	-19	962	-1.97%
2021/02/22	0	0.00	4	33.31	33.21	-4	942	-0.42%
2021/02/18	1	33.51	0	0.00	33.40	1	915	0.11%
2021/02/17	3	33.54	1	33.50	33.56	2	925	0.22%
2021/02/05	0.1	33.10	103	32.96	33.10	-102.9	862	-11.93%	大賣/鉅額交易
2021/02/01	0.1	31.67	0	0.00	31.91	0.1	874	0.01%
2021/01/28	2	32.04	0	0.00	31.99	2	853	0.23%
2021/01/25	0	0.00	4	32.92	32.96	-4	799	-0.50%
2021/01/22	1	32.84	0	0.00	32.85	1	782	0.13%
2021/01/21	1	32.98	0	0.00	32.99	1	818	0.12%
2021/01/20	0	32.55	0	0.00	32.52	0	840	0.01%
2021/01/18	6	32.12	0	0.00	32.17	6	858	0.70%
2021/01/15	1	32.32	0	0.00	32.25	1	857	0.12%
2021/01/12	0.1	32.66	1	32.40	32.40	-0.9	812	-0.11%
2021/01/11	0.1	32.54	0	0.00	32.50	0.1	782	0.01%
2021/01/08	3	32.66	0	0.00	32.66	3	768	0.39%
2021/01/07	0	0.00	14	32.27	32.20	-14	747	-1.87%
2021/01/06	46	31.94	3	31.89	31.85	43	743	5.78%
2021/01/05	67.1	31.86	0	0.00	31.84	67.1	754	8.90%
2021/01/04	0	0.00	1.9	32.25	32.31	-1.9	782	-0.25%
2020/12/24	0	0.00	2	31.75	31.78	-2	832	-0.24%
2020/12/21	0	0.00	0.4	31.92	31.86	-0.4	873	-0.04%
2020/12/18	0	0.00	3	31.89	31.86	-3	900	-0.33%
2020/12/17	1.5	31.85	1	31.82	31.86	0.5	940	0.05%
2020/12/16	0	0.00	21	31.70	31.76	-21	964	-2.18%
2020/12/10	0	0.00	5	31.65	31.64	-5	1,036	-0.48%
2020/12/08	0	0.00	2	31.78	31.80	-2	1,045	-0.19%
2020/12/07	0	0.00	1	31.92	31.88	-1	1,045	-0.10%
2020/12/04	1	31.72	0.2	31.81	31.72	0.8	1,061	0.08%
2020/12/02	0.5	31.86	0	0.00	31.84	0.5	1,064	0.04%
2020/12/01	0	0.00	1.8	31.83	31.83	-1.8	1,077	-0.17%
2020/11/30	0	0.00	8	31.55	31.51	-8	1,077	-0.74%
2020/11/27	12	31.58	0	0.00	31.59	12	1,072	1.12%
2020/11/26	0.3	31.73	0	0.00	31.68	0.3	1,075	0.03%
2020/11/25	10	31.76	3	31.75	31.67	7	1,084	0.65%
2020/11/24	1	31.33	2	31.42	31.44	-1	1,086	-0.09%
2020/11/23	0	0.00	1.2	31.12	31.12	-1.2	1,084	-0.11%
2020/11/20	0	0.00	1	31.02	31.11	-1	1,082	-0.09%
2020/11/18	0	0.00	2	31.40	31.37	-2	1,091	-0.18%
2020/11/17	1.1	31.54	0	0.00	31.43	1.1	1,083	0.10%
2020/11/16	0	0.00	5	31.45	31.48	-5	1,101	-0.45%
2020/11/13	0	0.00	2	30.80	30.83	-2	1,093	-0.18%
2020/11/12	0	0.00	1	31.08	30.96	-1	1,091	-0.09%
2020/11/11	0	0.00	2	30.95	30.89	-2	1,093	-0.18%
2020/11/10	1	30.97	1	30.70	30.81	0	1,083	0.00%
2020/11/09	2	31.06	3	31.08	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	3	30.50	30.45	-3	1,053	-0.28%
2020/11/05	0	0.00	2	30.12	30.32	-2	1,035	-0.19%
2020/11/04	0	0.00	3	29.58	29.84	-3	1,023	-0.29%
2020/11/03	2	29.13	0	0.00	29.17	2	1,003	0.20%
2020/11/02	6	28.74	5	28.75	28.76	1	1,001	0.10%
2020/10/30	3.5	28.84	2	28.83	28.71	1.5	987	0.15%
2020/10/29	2	29.05	0	0.00	29.06	2	960	0.21%
2020/10/28	2	29.59	0	0.00	29.67	2	928	0.22%
2020/10/26	0	0.00	4	30.14	30.19	-4	907	-0.44%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/19	0	0.00	12	30.72	30.78	-12	933	-1.29%
2020/10/16	0	0.00	7	30.72	30.69	-7	933	-0.75%
2020/10/15	0	0.00	6	30.58	30.58	-6	926	-0.65%
2020/10/12	0	0.00	3	30.57	30.70	-3	922	-0.33%
2020/10/07	6	29.68	0	0.00	29.75	6	896	0.67%
2020/10/06	0	0.00	1	30.00	30.03	-1	903	-0.11%
2020/10/05	0	0.00	1	29.80	29.80	-1	947	-0.11%
2020/09/30	2	29.49	0	0.00	29.46	2	966	0.21%
2020/09/28	0	0.00	1	29.63	29.68	-1	951	-0.11%
2020/09/25	0	0.00	1.2	29.24	29.23	-1.2	958	-0.13%
2020/09/24	2	29.01	3	29.04	29.05	-1	960	-0.10%
2020/09/21	5	29.73	0	0.00	29.47	5	900	0.56%
2020/09/17	3	30.15	0	0.00	30.13	3	922	0.33%
2020/09/16	1	30.44	0	0.00	30.48	1	872	0.11%
2020/09/15	0	0.00	6	30.25	30.36	-6	895	-0.67%
2020/09/14	2	30.25	0	0.00	30.24	2	896	0.22%
2020/09/11	1	30.13	4	30.13	30.17	-3	912	-0.33%
2020/09/09	1	29.89	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.72	0	0.00	30.62	1	1,014	0.10%
2020/09/04	5	30.93	1	30.92	30.90	4	1,033	0.39%
2020/09/03	6	32.08	0	0.00	32.09	6	1,020	0.59%
2020/09/02	0.6	31.75	1.2	31.73	31.72	-0.6	1,025	-0.06%
2020/09/01	2	31.44	4	31.38	31.43	-2.1	1,036	-0.20%
2020/08/31	4	31.56	0.5	31.58	31.58	3.5	1,047	0.33%
2020/08/26	1	30.84	1	30.85	30.88	0	1,090	0.00%
2020/08/25	2	30.85	2	30.84	30.83	0	1,096	0.00%
2020/08/24	1	30.50	2	30.54	30.50	-1	1,095	-0.09%
2020/08/20	5	30.10	0	0.00	30.10	5	1,101	0.45%
2020/08/19	4	30.45	0	0.00	30.43	4	1,090	0.37%
2020/08/17	1	30.34	0	0.00	30.34	1	1,105	0.09%
2020/08/14	1	30.30	0	0.00	30.32	1	1,111	0.09%
2020/08/07	2	29.97	0	0.00	29.88	2	1,190	0.17%
2020/08/05	0.1	29.65	0	0.00	29.65	0.1	1,201	0.01%
2020/08/04	2	29.60	0	0.00	29.58	2	1,212	0.17%
2020/08/03	0	0.00	3	29.39	29.40	-3	1,218	-0.25%
2020/07/31	0	0.00	1	29.27	29.27	-1	1,220	-0.08%
2020/07/29	1	28.83	0	0.00	28.83	1	1,215	0.08%
2020/07/27	0	0.00	1	28.95	28.95	-1	1,243	-0.08%
2020/07/23	1	29.40	3	29.33	29.40	-2	1,238	-0.16%
2020/07/21	2	29.25	10	29.26	29.27	-8	1,240	-0.65%
2020/07/20	11	28.91	0	0.00	28.92	11	1,238	0.89%
2020/07/15	1	28.90	8	28.94	28.94	-7	1,319	-0.53%
2020/07/14	0	0.00	1	28.41	28.44	-1	1,340	-0.07%
2020/07/08	0	0.00	3	28.33	28.26	-3	1,393	-0.22%
2020/07/07	1	28.42	0	0.00	28.46	1	1,439	0.07%
2020/07/06	1	28.45	0	0.00	28.46	1	1,450	0.07%
2020/07/02	0	0.00	5	28.00	28.00	-5	1,562	-0.32%
2020/07/01	6	27.79	0	0.00	27.73	6	1,584	0.38%
2020/06/30	1	27.50	0	0.00	27.57	1	1,606	0.06%
2020/06/29	1	27.31	0	0.00	27.22	1	1,659	0.06%
2020/06/24	0	0.00	0.6	28.30	28.25	-0.6	1,640	-0.03%
2020/06/23	0	0.00	4	28.26	28.20	-4	1,688	-0.24%
2020/06/22	1	27.91	1	27.97	28.01	0	1,732	0.00%
2020/06/19	0	0.00	1	28.13	28.15	-1	1,770	-0.06%
2020/06/18	2.2	27.91	0	0.00	27.96	2.2	1,808	0.12%
2020/06/15	3	27.10	0	0.00	26.94	3	1,881	0.16%
2020/06/12	8	27.49	0	0.00	27.59	8	1,892	0.42%
2020/06/11	3	28.64	0	0.00	28.40	3	1,890	0.16%
2020/06/10	2	29.18	2	29.21	29.15	0	1,903	0.00%
2020/06/09	4	29.17	2	29.20	29.22	2	1,991	0.10%
2020/06/08	1	28.95	30	28.94	28.96	-29	2,050	-1.41%
2020/06/05	2	28.40	3	28.40	28.42	-1	2,082	-0.05%
2020/06/04	2	28.42	50	28.39	28.42	-48	2,115	-2.27%
2020/06/03	0	0.00	3	28.17	28.17	-3	2,183	-0.14%
2020/06/02	1	27.69	0	0.00	27.77	1	2,232	0.04%
2020/06/01	0	0.00	0.1	27.82	27.77	-0.1	2,219	-0.01%
2020/05/28	1	27.76	2	27.87	27.86	-1	2,278	-0.04%
2020/05/27	1	27.40	0	0.00	27.59	1	2,351	0.04%
2020/05/26	20	27.43	0	0.00	27.46	20	2,393	0.84%
2020/05/25	10	27.17	3	27.20	27.18	7	2,392	0.29%
2020/05/22	2	26.80	0	0.00	26.70	2	2,389	0.08%
2020/05/21	0	0.00	27	27.00	27.01	-27	2,387	-1.13%
2020/05/20	0	0.00	1	26.84	26.87	-1	2,377	-0.04%
2020/05/15	75	26.11	0	0.00	26.15	75	2,336	3.21%
2020/05/14	4	25.76	0	0.00	25.80	4	2,326	0.17%
2020/05/13	1	26.03	0	0.00	26.24	1	2,287	0.04%
2020/05/11	3	26.77	0	0.00	26.75	3	2,267	0.13%
2020/05/08	6.4	26.56	0	0.00	26.60	6.4	2,255	0.28%
2020/05/06	0	0.00	1	26.17	26.35	-1	2,235	-0.04%
2020/05/05	2	26.00	52	26.00	26.18	-50	2,226	-2.25%
2020/05/04	7	25.58	0	0.00	25.66	7	2,206	0.32%
2020/04/30	5	26.83	4	26.90	26.93	1	2,169	0.05%
2020/04/28	2	26.29	1	26.26	26.30	1	2,138	0.05%
2020/04/27	1	26.07	1	26.12	26.29	0	2,135	0.00%
2020/04/24	1	25.50	0	0.00	25.50	1	2,125	0.05%
2020/04/23	51	25.71	0	0.00	25.75	51	2,131	2.39%
2020/04/22	2	25.20	0	0.00	25.23	2	2,125	0.09%
2020/04/21	7	25.93	0	0.00	25.77	7	2,101	0.33%
2020/04/20	1	26.41	5	26.50	26.36	-4	2,058	-0.19%
2020/04/17	0	0.00	12	26.42	26.53	-12	2,021	-0.59%
2020/04/16	13	25.47	0	0.00	25.61	13	1,984	0.66%
2020/04/15	3	25.92	31	25.92	25.92	-28	1,951	-1.43%
2020/04/14	30	25.51	0	0.00	25.73	30	1,900	1.58%
2020/04/13	0	0.00	3	25.31	25.28	-3	1,861	-0.16%
2020/04/10	8	25.17	0.2	25.59	25.57	7.8	1,857	0.42%
2020/04/09	0	0.00	6	25.10	25.16	-6	1,806	-0.33%
2020/04/08	4	24.36	0	0.00	24.59	4	1,780	0.22%
2020/04/07	0.2	25.00	0	0.00	24.38	0.2	1,712	0.01%
2020/04/06	0	0.00	8	23.83	23.90	-8	1,645	-0.49%
2020/04/01	11	23.60	4	23.41	23.38	7	1,615	0.43%
2020/03/27	0	0.00	2	23.79	23.57	-2	1,473	-0.14%
2020/03/26	2	22.70	2	22.83	22.71	0	1,418	0.00%
2020/03/25	23	22.37	2	22.23	22.45	21	1,357	1.55%
2020/03/24	2	21.25	2	21.15	21.49	0	1,289	0.00%
2020/03/23	2	20.78	0	0.00	20.48	2	1,250	0.16%
2020/03/20	10	22.00	11	22.14	22.40	-1	1,192	-0.08%
2020/03/19	3	22.00	7	21.38	21.49	-4	1,156	-0.35%
2020/03/18	4	22.63	0	0.00	22.38	4	1,103	0.36%
2020/03/17	0	0.00	35	22.72	22.94	-35	1,054	-3.32%
2020/03/16	7	23.35	0	0.00	22.88	7	1,009	0.69%
2020/03/13	22	23.59	7	22.69	23.45	15	967	1.55%
2020/03/12	27	24.46	4	24.91	24.28	23	868	2.65%
2020/03/11	11	25.86	0	0.00	25.69	11	794	1.39%
2020/03/10	9	25.81	0	0.00	26.11	9	753	1.19%
2020/03/09	9	26.14	6	26.03	25.98	3	705	0.43%
2020/03/06	19.1	27.45	0	0.00	27.38	19.1	643	2.96%
2020/03/05	2	28.30	0	0.00	28.45	2	578	0.35%
2020/03/04	2	27.79	1	27.82	27.92	1	549	0.18%
2020/03/03	1	28.44	0	0.00	28.30	1	519	0.19%
2020/03/02	9	27.54	0	0.00	27.62	9	472	1.90%
2020/02/27	3	28.99	2	28.70	28.70	1	388	0.26%
2020/02/24	1	30.64	0	0.00	30.57	1	336	0.30%
2020/02/17	1	31.04	0	0.00	31.03	1	332	0.30%
2020/02/14	1	30.91	0	0.00	31.02	1	331	0.30%
2020/02/12	3	30.74	0	0.00	30.78	3	321	0.93%
2020/02/10	1.1	30.58	0	0.00	30.51	1.1	320	0.33%
2020/02/06	1	30.50	0	0.00	30.62	1	313	0.32%
2020/01/31	1	30.20	0	0.00	30.24	1	302	0.33%
2020/01/30	1	29.95	2	29.87	29.87	-1	295	-0.34%
2020/01/20	1	30.33	0	0.00	30.34	1	290	0.34%
2020/01/17	1	30.26	0	0.00	30.25	1	289	0.35%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2020/01/08	0.3	29.73	0	0.00	29.44	0.3	272	0.11%
2020/01/06	1	29.45	0	0.00	29.50	1	268	0.37%
2019/12/30	1.2	29.68	0	0.00	29.66	1.2	247	0.49%
2019/12/03	1	28.97	0	0.00	28.97	1	235	0.42%
2019/11/19	0	0.00	3	28.97	29.02	-3	186	-1.61%
2019/11/14	1	28.60	0	0.00	28.63	1	174	0.57%
2019/11/06	1	28.28	0	0.00	28.27	1	186	0.54%
2019/10/28	0.1	28.16	0	0.00	28.11	0.1	221	0.05%
2019/10/09	1	27.26	0	0.00	27.25	1	225	0.44%
2019/10/03	1	27.36	0	0.00	27.37	1	224	0.44%
2019/10/02	1	27.78	0	0.00	27.83	1	228	0.44%
2019/09/19	1	28.24	0	0.00	28.22	1	257	0.39%
2019/09/11	1	28.24	3	28.33	28.28	-2	269	-0.74%
2019/09/02	1	27.81	0	0.00	27.79	1	280	0.36%
2019/08/26	1	27.03	0	0.00	27.07	1	283	0.35%
2019/08/22	1	27.82	0	0.00	27.84	1	284	0.35%
2019/08/07	2	27.34	0	0.00	27.34	2	272	0.73%
2019/08/05	2	27.83	0	0.00	27.81	2	257	0.78%
2019/08/02	1	27.80	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.14	0	0.00	28.15	1	248	0.40%
2019/07/30	1	28.51	0	0.00	28.53	1	249	0.40%
2019/07/25	1	28.39	0	0.00	28.45	1	254	0.39%
2019/07/22	0.1	28.25	0	0.00	28.03	0.1	246	0.02%
2019/07/18	1	28.05	0	0.00	28.09	1	233	0.43%
2019/07/05	0	0.00	1	28.34	28.40	-1	217	-0.46%
2019/06/21	0.1	27.79	0	0.00	27.70	0.1	194	0.03%
2019/06/20	0	0.00	1	27.80	27.79	-1	198	-0.50%
2019/06/18	1	27.64	0	0.00	27.60	1	182	0.55%
2019/06/14	1	27.59	0	0.00	27.58	1	179	0.56%
2019/05/24	0.1	27.15	0	0.00	26.99	0.1	159	0.03%
2019/05/20	0	0.00	1	27.16	27.23	-1	161	-0.62%
2019/05/16	0	0.00	1	26.81	26.77	-1	169	-0.59%
2019/05/14	1	26.60	0	0.00	26.61	1	179	0.56%
2019/05/13	0	0.00	1	26.77	26.81	-1	201	-0.50%
2019/04/19	0.1	27.00	0	0.00	27.12	0.1	286	0.02%
2019/04/16	1	27.13	0	0.00	27.13	1	287	0.35%
2019/04/11	0	0.00	1	26.88	26.89	-1	298	-0.33%
2019/03/22	0.1	26.59	0	0.00	26.59	0.1	333	0.02%
2019/03/20	1	26.32	0	0.00	26.32	1	336	0.30%
2019/03/14	0	0.00	3	26.20	26.22	-3	352	-0.85%
2019/02/27	0	0.00	1	25.85	25.88	-1	351	-0.28%
2019/02/19	1.1	25.85	0	0.00	25.83	1.1	345	0.30%
2019/01/07	1	23.55	0	0.00	23.57	1	224	0.45%
2018/12/26	1	22.00	0	0.00	22.19	1	216	0.46%
2018/12/21	2	23.08	0	0.00	23.06	2	199	1.00%
2018/12/17	3	24.29	0	0.00	24.36	3	190	1.57%
2018/12/04	0	0.00	1	25.65	25.73	-1	187	-0.53%
2018/11/23	1	24.69	0	0.00	24.68	1	168	0.59%
2018/11/15	1	25.36	0	0.00	25.20	1	186	0.54%
2018/11/09	0	0.00	1	26.06	26.05	-1	211	-0.47%
2018/11/08	1	26.01	0	0.00	26.12	1	211	0.47%
2018/10/26	0	0.00	2	24.94	24.97	-2	198	-1.01%
2018/10/25	2	24.97	16	24.92	24.97	-14	198	-7.04%
2018/10/18	1	26.12	0	0.00	26.16	1	189	0.53%
2018/09/26	0	0.00	2	27.04	27.05	-2	175	-1.14%
2018/09/25	1	27.07	0	0.00	27.06	1	174	0.57%
2018/09/18	1	26.78	0	0.00	26.78	1	160	0.62%
2018/07/24	1	25.99	0	0.00	25.93	1	180	0.55%
2018/07/12	16	25.53	0	0.00	25.52	16	195	8.19%
2018/06/27	0	0.00	1	24.95	24.94	-1	204	-0.49%
2018/06/26	1	24.92	0	0.00	24.91	1	211	0.47%
2018/06/12	0	0.00	1	24.98	25.01	-1	264	-0.38%
2018/06/06	1	24.65	0	0.00	24.68	1	280	0.36%
2018/05/18	1	24.56	0	0.00	24.50	1	257	0.39%
2018/05/16	0	0.00	1	24.39	24.39	-1	259	-0.39%
2018/04/19	0	0.00	3	23.90	23.95	-3	285	-1.05%
2018/03/28	4	22.99	0	0.00	22.96	4	253	1.58%
2018/03/14	1	24.33	0	0.00	24.34	1	167	0.60%
2018/02/06	0	0.00	8	23.39	23.60	-8	91	-8.78%
2018/02/05	0	0.00	2	24.19	24.20	-2	86	-2.30%
2018/01/25	10	24.74	0	0.00	24.79	10	84	11.79%