元大日經225 (00661)-元大-竹科券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.77
漲跌
▼0.50
漲幅
-1.01%
成交量
338張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	49.22	0	0.00	49.27	1	789	0.13%
2024/04/29	1.1	49.68	1.9	49.57	49.55	-0.8	797	-0.10%
2024/04/25	0.1	48.71	6	48.73	48.50	-6	783	-0.76%
2024/04/24	5	49.24	0	0.00	49.39	5	783	0.64%
2024/04/23	2	48.36	0.7	48.50	48.35	1.3	792	0.16%
2024/04/22	0.1	48.00	0	0.00	47.90	0.1	804	0.01%
2024/04/19	1.3	47.82	13	47.71	47.86	-11.7	807	-1.45%
2024/04/18	1	48.73	7	48.66	48.99	-6	793	-0.76%
2024/04/17	6.1	49.43	0	0.00	49.19	6.1	780	0.78%
2024/04/16	1.1	49.34	0	0.00	49.63	1.1	779	0.14%
2024/04/15	0.2	50.31	0	0.00	50.30	0.2	769	0.02%
2024/04/12	2.4	50.92	0	0.00	50.90	2.4	752	0.32%
2024/04/11	0	50.65	0	0.00	50.75	0	748	0.00%
2024/04/10	0	51.15	0	0.00	51.00	0	754	0.00%
2024/04/09	1	50.90	0	0.00	51.10	1	751	0.13%
2024/04/08	0	51.05	0	0.00	50.60	0	740	0.00%
2024/04/03	1	50.85	0	0.00	50.85	1	744	0.13%
2024/04/02	1	51.30	0	0.00	51.20	1	740	0.14%
2024/04/01	2	51.55	0.1	51.50	51.15	1.9	729	0.26%
2024/03/28	1	51.65	1	51.65	51.50	0	747	0.00%
2024/03/27	1	52.00	0	0.00	52.25	1	751	0.13%
2024/03/26	2.2	51.60	4.7	51.45	51.55	-2.5	771	-0.32%
2024/03/25	0.1	51.98	0	0.00	51.75	0.1	793	0.01%
2024/03/22	1.3	52.46	0	0.00	52.40	1.3	804	0.16%
2024/03/21	3.4	52.21	0	0.00	52.30	3.4	820	0.42%
2024/03/20	1.6	51.52	0	0.00	51.45	1.6	805	0.20%
2024/03/19	0.4	50.98	0	0.00	51.05	0.4	820	0.05%
2024/03/18	0	0.00	1	50.65	50.75	-1	825	-0.12%
2024/03/15	0	0.00	1	49.44	49.54	-1	829	-0.12%
2024/03/14	0.1	49.45	0	0.00	49.67	0.1	846	0.01%
2024/03/13	1	49.60	0	0.00	49.67	1	865	0.12%
2024/03/12	0.2	49.45	0	0.00	49.56	0.2	860	0.03%
2024/03/11	3.9	49.72	1	49.63	49.48	2.9	865	0.34%
2024/03/08	1	50.85	0	0.00	50.80	1	855	0.12%
2024/03/07	6.4	50.89	0	0.00	50.75	6.4	860	0.74%
2024/03/05	1	51.40	0	0.00	51.40	1	883	0.11%
2024/03/04	23.7	51.28	0	0.00	51.15	23.7	894	2.65%
2024/02/29	1.5	49.82	0	0.00	49.83	1.5	892	0.17%
2024/02/26	4.2	50.10	0	0.00	49.99	4.2	889	0.47%
2024/02/22	2.1	49.49	0	0.00	49.62	2.1	896	0.23%
2024/02/21	1	48.78	4	48.66	48.77	-3	901	-0.33%
2024/02/20	1	48.93	0	0.00	48.90	1	918	0.11%
2024/02/19	0	0.00	1	48.84	48.88	-1	905	-0.11%
2024/02/15	0.1	48.38	0	0.00	48.63	0.1	964	0.01%
2024/02/05	3	46.43	0	0.00	46.51	3	974	0.31%
2024/02/02	0.3	46.24	0	0.00	46.26	0.3	988	0.03%
2024/01/31	0	45.95	0	0.00	46.21	0	1,016	0.00%
2024/01/26	1.2	45.82	0	0.00	45.68	1.2	1,090	0.11%
2024/01/24	1.2	46.31	0.1	46.20	46.16	1.1	1,125	0.10%
2024/01/23	1.3	47.05	0	0.00	46.65	1.3	1,155	0.11%
2024/01/22	3	46.52	0	0.00	46.54	3	1,174	0.26%
2024/01/19	1	45.98	0	0.00	45.90	1	1,187	0.08%
2024/01/18	0	0.00	4	45.27	45.36	-4	1,211	-0.33%
2024/01/17	0	0.00	8	45.70	45.63	-8	1,218	-0.66%
2024/01/16	0	45.58	0.5	45.60	45.59	-0.5	1,227	-0.04%
2024/01/15	1	45.80	2	45.89	45.86	-1	1,234	-0.08%
2024/01/12	0	0.00	0.5	45.24	45.39	-0.5	1,246	-0.04%
2024/01/11	1	44.76	0.5	44.76	44.81	0.5	1,260	0.04%
2024/01/10	8	43.88	0	0.00	43.99	8	1,272	0.63%
2024/01/09	3	43.25	0	0.00	43.06	3	1,279	0.23%
2024/01/08	0	42.68	0	0.00	42.71	0	1,297	0.00%
2024/01/05	0	0.00	4	42.78	42.80	-4	1,320	-0.30%
2024/01/03	0	42.60	0	0.00	42.60	0	1,352	0.00%
2024/01/02	0	42.62	0	0.00	42.73	0	1,369	0.00%
2023/12/27	1	43.16	0	43.12	43.18	1	1,406	0.07%
2023/12/26	0	0.00	0.1	42.50	42.56	-0.1	1,413	0.00%
2023/12/19	0	0.00	1	42.22	42.24	-1	1,442	-0.07%
2023/12/18	1	41.73	0	0.00	41.95	1	1,444	0.07%
2023/12/15	0	0.00	2	42.22	42.11	-2	1,438	-0.14%
2023/12/14	2.2	41.86	0	0.00	41.78	2.2	1,439	0.15%
2023/12/13	0	0.00	5	42.10	42.11	-5	1,435	-0.35%
2023/12/12	0	0.00	1	41.85	41.81	-1	1,443	-0.07%
2023/12/08	0.1	41.32	0	0.00	41.16	0.1	1,434	0.01%
2023/12/07	3	42.05	0	0.00	41.86	3	1,423	0.21%
2023/12/06	0	0.00	5	42.45	42.58	-5	1,420	-0.35%
2023/12/05	0	41.87	0	0.00	41.88	0	1,422	0.00%
2023/12/04	1	42.30	0	0.00	42.28	1	1,420	0.07%
2023/11/30	0	0.00	0.1	42.56	42.57	-0.1	1,427	-0.01%
2023/11/29	0	0.00	0.3	42.40	42.40	-0.3	1,412	-0.02%
2023/11/27	1	42.61	0	0.00	42.55	1	1,406	0.07%
2023/11/24	2	42.98	0	0.00	42.85	2	1,421	0.14%
2023/11/22	0	0.00	0.5	42.67	42.73	-0.5	1,433	-0.03%
2023/11/20	0	0.00	0	42.51	42.65	0	1,450	0.00%
2023/11/14	0	0.00	0.2	41.55	41.63	-0.2	1,426	-0.01%
2023/11/08	1	41.25	0	0.00	41.15	1	1,388	0.07%
2023/11/06	0	0.00	0.1	41.75	41.74	-0.1	1,383	-0.01%
2023/11/03	0	41.40	0.5	41.45	41.44	-0.5	1,361	-0.03%
2023/10/30	0	39.28	0	0.00	39.26	0	1,357	0.00%
2023/10/27	2	39.63	0	0.00	39.65	2	1,356	0.15%
2023/10/25	0	0.00	0.1	40.01	40.18	-0.1	1,357	0.00%
2023/10/24	0	39.29	0	0.00	39.77	0	1,361	0.00%
2023/10/23	0	39.77	0.3	39.72	39.77	-0.3	1,359	-0.02%
2023/10/19	0	40.29	0	0.00	40.25	0	1,355	0.00%
2023/10/11	2	40.80	0	0.00	40.89	2	1,359	0.15%
2023/10/05	1	39.40	0	0.00	39.63	1	1,360	0.07%
2023/10/04	0	39.70	0	0.00	39.27	0	1,348	0.00%
2023/10/03	0	40.18	0	0.00	39.97	0	1,330	0.00%
2023/09/28	1	40.97	0	0.00	40.74	1	1,294	0.08%
2023/09/27	0	40.88	0	0.00	40.98	0	1,269	0.00%
2023/09/22	0.1	41.07	0	0.00	41.33	0.1	1,224	0.01%
2023/09/21	0	41.70	0	0.00	41.48	0	1,207	0.00%
2023/09/18	0.1	42.35	0	0.00	42.48	0.1	1,164	0.01%
2023/09/15	1	42.74	0	0.00	42.73	1	1,150	0.09%
2023/09/14	0	0.00	0.1	42.05	42.26	-0.1	1,131	-0.01%
2023/09/11	0	0.00	0.2	41.44	41.30	-0.2	1,106	-0.02%
2023/09/08	0	41.50	0	0.00	41.48	0	1,095	0.00%
2023/08/31	1	41.60	0	0.00	41.63	1	1,003	0.10%
2023/08/23	1	40.52	0	0.00	40.66	1	884	0.11%
2023/08/17	0	40.33	0	0.00	40.24	0	814	0.00%
2023/08/16	0	40.68	0	0.00	40.57	0	798	0.00%
2023/08/11	0	41.54	0	0.00	41.40	0	740	0.00%
2023/08/07	4	41.12	0	0.00	41.15	4	663	0.60%
2023/08/04	2	41.07	5	41.15	41.08	-3	635	-0.47%
2023/08/01	1	42.54	0	0.00	42.61	1	588	0.17%
2023/07/31	0.9	42.56	0	0.00	42.28	0.9	563	0.16%
2023/07/27	0.5	41.90	0	0.00	42.09	0.5	518	0.10%
2023/07/21	0	41.46	0	0.00	41.34	0	438	0.01%
2023/07/19	1	42.00	0	0.00	41.92	1	395	0.25%
2023/07/18	0.1	41.63	0	0.00	41.50	0.1	375	0.01%
2023/07/14	1	41.58	0	0.00	41.53	1	335	0.30%
2023/07/13	2	41.23	0	0.00	41.45	2	314	0.64%
2023/07/12	0	40.87	0	0.00	40.88	0	293	0.00%
2023/07/11	1	41.33	0	0.00	41.13	1	273	0.37%
2023/07/10	1	41.28	0	0.00	41.16	1	267	0.38%
2023/07/07	2	41.50	0	0.00	41.52	2	255	0.78%
2023/07/06	0	42.04	4	41.71	41.82	-4	247	-1.62%
2023/07/04	0	42.77	0	0.00	42.65	0	219	0.00%
2023/07/03	1	42.95	0	0.00	42.96	1	201	0.50%
2023/06/30	0	42.35	0	0.00	42.16	0	191	0.00%
2023/06/29	1	42.35	0	0.00	42.31	1	181	0.55%
2023/06/28	0	41.90	0	0.00	42.14	0	174	0.01%
2023/06/21	3	42.65	0	0.00	42.78	3	146	2.05%
2023/06/20	0	0.00	1	42.50	42.39	-1	135	-0.74%
2023/06/15	0	0.00	1	42.95	42.86	-1	108	-0.93%
2023/06/12	1	41.40	0	0.00	41.33	1	86	1.16%
2023/06/08	2	40.70	0	0.00	40.32	2	73	2.71%
2023/06/07	1	40.89	0	0.00	41.03	1	68	1.46%
2023/05/26	1	39.63	0	0.00	39.67	1	16	5.95%
2023/05/16	0	37.61	0	0.00	38.18	0	4	0.79%
2023/04/27	0	35.99	0	0.00	36.41	0	4	0.17%
2023/02/22	0	33.99	0	0.00	34.43	0	4	0.66%
2021/04/07	0	0.00	0.1	37.00	37.06	-0.1	48	-0.13%