富邦臺灣優質高息 (00730)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.18
漲跌
--
漲幅
0.00%
成交量
167張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	22.22	0	0.00	22.18	3	401	0.75%
2024/05/13	0	0.00	5	21.68	21.69	-5	485	-1.03%
2024/04/30	5	22.33	0	0.00	22.24	5	494	1.01%
2024/04/29	28	22.44	0	0.00	22.45	28	493	5.67%
2024/04/25	5	22.15	0	0.00	22.11	5	495	1.01%
2024/04/19	0	0.00	1	22.31	21.99	-1	505	-0.20%
2024/04/18	0	0.00	1	22.50	22.55	-1	492	-0.20%
2024/04/03	0.1	22.99	0	0.00	22.90	0.1	499	0.01%
2024/04/02	0.1	22.99	0	0.00	22.97	0.1	500	0.02%
2024/04/01	0.1	22.82	0	0.00	22.84	0.1	503	0.02%
2024/03/26	0	0.00	141	22.16	22.35	-141	484	-29.09%	大賣/鉅額交易
2024/03/25	2	22.70	0	0.00	22.41	2	484	0.41%
2024/03/22	0	0.00	5	22.57	22.56	-5	490	-1.02%
2024/03/12	0	0.00	6	22.97	23.06	-6	487	-1.23%
2024/03/08	1.5	22.91	10	22.64	22.79	-8.5	477	-1.78%
2024/03/05	0.1	21.67	0	0.00	21.75	0.1	448	0.02%
2024/03/01	0.1	21.44	0	0.00	21.56	0.1	443	0.02%
2024/02/29	0	0.00	5	21.44	21.45	-5	441	-1.13%
2024/02/26	5.1	21.28	0	0.00	21.40	5.1	434	1.17%
2024/02/23	0	0.00	4	21.17	21.15	-4	427	-0.94%
2024/02/22	0.1	20.89	0	0.00	21.05	0.1	424	0.02%
2024/02/21	0.1	20.77	0	0.00	20.75	0.1	419	0.02%
2024/02/20	1	20.83	0	0.00	20.80	1	420	0.24%
2024/02/15	3	20.17	0	0.00	20.30	3	398	0.75%
2024/02/05	0	0.00	1	20.08	20.07	-1	388	-0.26%
2024/02/02	0	0.00	7	20.15	20.16	-7	388	-1.80%
2024/02/01	3	20.04	0	0.00	20.04	3	389	0.77%
2024/01/24	0	0.00	1	20.13	20.03	-1	401	-0.25%
2024/01/22	141	19.82	0	0.00	19.84	141	409	34.43%	大買/鉅額交易
2024/01/19	0.1	19.53	0	0.00	19.69	0.1	413	0.02%
2023/12/27	0	0.00	2	20.54	20.51	-2	607	-0.33%
2023/12/26	0	0.00	1	20.25	20.39	-1	605	-0.17%
2023/12/20	0	0.00	5	20.40	20.40	-5	616	-0.81%
2023/12/14	0	0.00	7	20.12	20.21	-7	585	-1.20%
2023/12/13	0	0.00	2	19.74	19.94	-2	582	-0.34%
2023/12/01	2	19.37	0	0.00	19.35	2	537	0.37%
2023/11/29	0.1	19.24	29	19.32	19.39	-28.9	535	-5.40%
2023/11/28	0	0.00	17	19.26	19.24	-17	532	-3.19%
2023/11/27	0	0.00	2	19.26	19.12	-2	527	-0.38%
2023/11/24	0	0.00	5	19.12	19.10	-5	525	-0.95%
2023/11/22	0	0.00	2	19.03	19.01	-2	523	-0.38%
2023/11/21	0.1	18.73	0	0.00	18.99	0.1	521	0.02%
2023/11/20	2.1	18.91	0	0.00	18.82	2.1	517	0.40%
2023/11/15	2	18.67	0	0.00	18.69	2	514	0.39%
2023/11/13	4	18.51	0	0.00	18.45	4	509	0.78%
2023/11/03	1	18.47	0	0.00	18.43	1	514	0.19%
2023/11/02	1	18.33	0	0.00	18.31	1	498	0.20%
2023/11/01	3	18.05	0	0.00	18.06	3	496	0.60%
2023/10/30	1	17.99	0	0.00	18.00	1	501	0.20%
2023/10/25	1	18.16	0	0.00	18.17	1	491	0.20%
2023/10/19	30	18.34	0	0.00	18.17	30	481	6.23%
2023/10/18	1	19.50	0	0.00	19.52	1	454	0.22%
2023/10/17	2	19.73	1	19.78	19.66	1	400	0.25%
2023/10/13	0.1	19.68	0	0.00	19.64	0.1	370	0.03%
2023/10/12	0	0.00	1	19.60	19.66	-1	362	-0.28%
2023/09/26	6	19.23	0	0.00	19.18	6	287	2.09%
2023/09/21	1	19.32	0	0.00	19.29	1	274	0.36%
2023/09/15	10	19.70	0	0.00	19.71	10	264	3.78%
2023/09/13	2	19.35	0	0.00	19.37	2	257	0.78%
2023/09/07	1	19.30	0	0.00	19.29	1	265	0.38%
2023/09/04	0	0.00	2	19.12	19.17	-2	264	-0.75%
2023/08/24	0	0.00	1	18.61	18.67	-1	296	-0.34%
2023/08/23	1	18.35	0	0.00	18.45	1	300	0.33%
2023/08/22	1	18.46	0	0.00	18.45	1	304	0.33%
2023/08/18	1	18.54	0	0.00	18.52	1	303	0.33%
2023/08/14	2	18.67	0	0.00	18.66	2	297	0.67%
2023/08/10	0	0.00	7	19.22	19.11	-7	291	-2.40%
2023/08/02	1	19.67	6	19.73	19.52	-5	283	-1.77%
2023/07/21	1	19.15	0	0.00	19.24	1	263	0.38%
2023/07/13	1	19.10	0	0.00	18.89	1	258	0.39%
2023/07/06	4.3	19.03	0	0.00	18.95	4.3	262	1.64%
2023/07/05	0.2	19.19	0	0.00	19.15	0.2	258	0.08%
2023/07/03	3.1	19.05	1	19.06	19.05	2.1	261	0.80%
2023/06/30	0.4	18.88	0	0.00	18.88	0.4	260	0.15%
2023/06/27	4	19.06	0	0.00	18.94	4	262	1.52%
2023/06/19	2	19.16	0	0.00	19.10	2	249	0.80%
2023/06/15	0	0.00	5	19.12	19.12	-5	241	-2.07%
2023/06/08	0	0.00	2	18.97	18.96	-2	238	-0.84%
2023/06/06	0	0.00	1	18.80	18.83	-1	230	-0.43%
2023/06/05	3	18.90	1	18.90	18.87	2	226	0.88%
2023/05/30	1	18.52	0	0.00	18.54	1	224	0.45%
2023/05/26	0	0.00	10	18.43	18.46	-10	217	-4.59%
2023/05/12	1	17.85	0	0.00	18.00	1	226	0.44%
2023/05/08	0	0.00	1	18.33	18.31	-1	231	-0.43%
2023/05/03	1	18.23	0	0.00	18.24	1	246	0.41%
2023/05/02	1	18.17	0	0.00	18.24	1	249	0.40%
2023/04/26	3	17.72	0	0.00	17.96	3	259	1.15%
2023/04/25	3	17.95	0	0.00	17.83	3	256	1.17%
2023/04/21	2	18.25	0	0.00	18.22	2	248	0.80%
2023/04/20	2	18.36	0	0.00	18.32	2	249	0.80%
2023/04/19	1	18.48	0	0.00	18.40	1	252	0.40%
2023/04/18	2	18.60	0	0.00	18.54	2	251	0.79%
2023/04/12	5	18.76	0	0.00	18.78	5	245	2.04%
2023/03/28	1	18.80	0	0.00	18.72	1	235	0.43%
2023/03/27	1	18.88	0	0.00	18.96	1	235	0.42%
2023/02/21	0	0.00	3	18.69	18.75	-3	209	-1.43%
2023/02/20	0	0.00	40	18.64	18.67	-40	211	-18.97%
2023/02/16	0	0.00	7	18.50	18.51	-7	211	-3.30%
2023/02/15	1	18.36	0	0.00	18.36	1	209	0.48%
2023/02/14	0	0.00	1	18.41	18.39	-1	208	-0.48%
2023/02/13	5	18.25	0	0.00	18.30	5	213	2.36%
2023/02/08	1	18.45	0	0.00	18.45	1	208	0.48%
2023/02/07	0	0.00	6	18.33	18.36	-6	207	-2.89%
2023/01/31	7	17.91	0	0.00	17.94	7	195	3.59%
2023/01/30	0	0.00	1	17.89	17.90	-1	197	-0.51%
2023/01/04	2	17.03	0	0.00	17.07	2	229	0.87%
2022/12/27	1	16.95	0	0.00	16.98	1	255	0.39%
2022/12/22	0	0.00	1	17.02	17.01	-1	258	-0.39%
2022/12/20	0	0.00	1	16.69	16.69	-1	264	-0.38%
2022/12/16	2	16.75	0	0.00	16.76	2	272	0.73%
2022/12/13	2	16.67	0	0.00	16.64	2	272	0.74%
2022/11/29	1	16.38	0	0.00	16.42	1	300	0.33%
2022/11/28	1	16.33	0	0.00	16.36	1	303	0.33%
2022/11/23	1	16.30	0	0.00	16.31	1	307	0.33%
2022/11/11	1	16.06	0	0.00	15.93	1	310	0.32%
2022/11/09	1	15.76	0	0.00	15.76	1	311	0.32%
2022/10/25	2	14.87	0	0.00	14.80	2	303	0.66%
2022/10/20	1	14.98	0	0.00	14.98	1	299	0.33%
2022/10/19	1	15.26	0	0.00	15.25	1	296	0.34%
2022/10/18	1	16.24	0	0.00	16.20	1	291	0.34%
2022/10/17	1	15.93	0	0.00	16.11	1	282	0.35%
2022/10/13	3	16.09	0	0.00	15.95	3	268	1.12%
2022/10/12	2	16.28	0	0.00	16.38	2	261	0.77%
2022/10/11	6	16.39	0	0.00	16.35	6	263	2.28%
2022/10/07	1	16.83	0	0.00	16.82	1	251	0.40%
2022/10/04	1	16.75	0	0.00	16.80	1	248	0.40%
2022/10/03	2	16.53	0	0.00	16.50	2	248	0.81%
2022/09/29	5	16.49	0	0.00	16.57	5	248	2.01%
2022/09/28	4	16.50	0	0.00	16.40	4	253	1.58%
2022/09/27	3	16.80	0	0.00	16.88	3	248	1.21%
2022/09/26	10	16.96	0	0.00	16.82	10	247	4.04%
2022/09/23	1	17.34	0	0.00	17.34	1	242	0.41%
2022/09/22	1	17.50	0	0.00	17.49	1	243	0.41%
2022/09/21	2	17.63	0	0.00	17.60	2	242	0.82%
2022/09/20	1	17.73	0	0.00	17.74	1	242	0.41%
2022/09/19	2	17.76	0	0.00	17.75	2	243	0.82%
2022/09/14	2	17.92	0	0.00	17.95	2	241	0.83%
2022/09/07	1	17.59	2	17.58	17.60	-1	253	-0.39%
2022/09/06	0	0.00	1	17.84	17.73	-1	246	-0.41%
2022/09/05	1	17.70	0	0.00	17.71	1	241	0.41%
2022/09/01	1	17.80	0	0.00	17.81	1	237	0.42%
2022/08/29	1	17.80	0	0.00	17.80	1	227	0.44%
2022/08/24	2	17.96	0	0.00	17.94	2	220	0.91%
2022/08/23	1	17.94	0	0.00	17.94	1	215	0.46%
2022/08/16	1	18.21	0	0.00	18.23	1	223	0.45%
2022/08/12	2	18.12	0	0.00	18.18	2	218	0.91%
2022/08/03	1	17.28	0	0.00	17.28	1	213	0.47%
2022/08/02	2	17.33	0	0.00	17.33	2	214	0.93%
2022/08/01	1	17.54	0	0.00	17.57	1	219	0.46%
2022/07/18	2	16.80	0	0.00	16.81	2	234	0.85%
2022/07/14	1	16.40	0	0.00	16.56	1	230	0.43%
2022/07/13	1	16.53	0	0.00	16.52	1	230	0.43%
2022/07/12	1	16.27	0	0.00	16.26	1	234	0.43%
2022/07/11	1	16.60	0	0.00	16.50	1	236	0.42%
2022/07/08	3	16.67	0	0.00	16.65	3	235	1.28%
2022/07/06	1	16.43	0	0.00	16.38	1	240	0.42%
2022/07/01	1	16.69	0	0.00	16.61	1	250	0.40%
2022/06/30	4	16.94	0	0.00	16.90	4	254	1.57%
2022/06/29	1	17.20	0	0.00	17.20	1	251	0.40%
2022/06/23	1	17.15	0	0.00	17.14	1	244	0.41%
2022/06/22	1	17.24	0	0.00	17.24	1	242	0.41%
2022/06/17	1	17.65	0.1	17.65	17.66	0.9	231	0.40%
2022/06/14	1	17.93	0	0.00	17.95	1	229	0.44%
2022/06/13	2	18.00	0	0.00	18.05	2	231	0.86%
2022/06/10	1	18.30	0	0.00	18.30	1	231	0.43%
2022/06/07	3	18.34	0	0.00	18.34	3	241	1.24%
2022/06/01	1	18.50	0	0.00	18.48	1	257	0.39%
2022/05/19	1	17.97	0	0.00	17.95	1	268	0.37%
2022/05/18	3	18.05	0	0.00	18.08	3	269	1.11%
2022/05/17	1	18.06	0	0.00	18.09	1	273	0.37%
2022/05/13	0	0.00	1	17.91	17.94	-1	274	-0.36%
2022/05/12	4	17.88	0	0.00	17.78	4	276	1.45%
2022/05/06	5	18.62	0	0.00	18.68	5	281	1.77%
2022/05/04	3	18.69	0.2	18.75	18.70	2.9	286	0.99%
2022/04/29	0	0.00	0.2	18.78	18.78	-0.2	291	-0.05%
2022/04/27	1	18.52	2	18.48	18.54	-1	293	-0.34%
2022/04/25	1	18.88	0	0.00	18.85	1	284	0.35%
2022/04/20	1	19.21	0	0.00	19.19	1	289	0.35%
2022/04/14	4	19.36	3	19.35	19.33	1	288	0.35%
2022/04/12	7	19.18	5	19.15	19.20	2	294	0.68%
2022/04/11	1	19.31	0	0.00	19.31	1	290	0.34%
2022/04/08	3	19.56	0	0.00	19.62	3	286	1.05%
2022/03/28	0	0.00	0.2	19.95	19.98	-0.2	290	-0.07%
2022/03/22	5	20.10	0	0.00	20.10	5	305	1.64%
2022/03/15	0	0.00	1	19.81	19.83	-1	317	-0.32%
2022/03/11	0	0.00	1	19.97	19.96	-1	323	-0.31%
2022/03/10	0	0.00	7	19.90	19.98	-7	324	-2.15%
2022/03/08	2	19.39	0	0.00	19.39	2	325	0.61%
2022/03/07	2	19.57	0	0.00	19.62	2	325	0.62%
2022/03/04	5	19.90	0	0.00	19.94	5	323	1.54%
2022/03/03	5	19.99	0	0.00	19.98	5	329	1.52%
2022/02/24	1.2	19.77	1	19.74	19.69	0.2	352	0.06%
2022/02/22	1	19.93	0	0.00	19.94	1	358	0.28%
2022/02/21	0	0.00	3.1	20.09	20.10	-3.1	360	-0.86%
2022/02/16	1	20.03	0	0.00	20.02	1	374	0.27%
2022/02/14	1	19.83	0	0.00	19.85	1	381	0.26%
2022/02/11	0.5	19.97	0	0.00	19.98	0.5	387	0.13%
2022/02/10	0	0.00	3	20.06	20.02	-3	392	-0.76%
2022/02/08	1	19.88	0	0.00	19.93	1	399	0.25%
2022/02/07	0.1	19.70	0	0.00	19.74	0.1	399	0.03%
2022/01/25	3	19.54	0	0.00	19.52	3	402	0.75%
2022/01/21	1	19.64	0	0.00	19.64	1	412	0.24%
2022/01/20	1	19.75	0	0.00	19.75	1	420	0.24%
2022/01/13	1	19.71	1	19.71	19.70	0	523	0.00%
2022/01/12	0	0.00	2	19.66	19.69	-2	593	-0.34%
2022/01/11	1	19.67	0	0.00	19.67	1	606	0.16%
2022/01/06	3	19.88	0	0.00	19.84	3	666	0.45%
2022/01/03	1	19.80	0	0.00	19.78	1	677	0.15%
2021/12/30	0	0.00	1	19.84	19.85	-1	680	-0.15%
2021/12/28	1	19.73	0	0.00	19.72	1	694	0.14%
2021/12/23	0	0.00	3	19.65	19.68	-3	715	-0.42%
2021/12/14	8	19.36	0	0.00	19.36	8	728	1.10%
2021/12/13	1	19.50	0	0.00	19.50	1	724	0.14%
2021/12/08	1	19.52	0	0.00	19.50	1	729	0.14%
2021/12/07	1	19.40	0	0.00	19.50	1	730	0.14%
2021/12/06	1	19.47	0	0.00	19.52	1	728	0.14%
2021/12/03	1	19.38	0	0.00	19.42	1	728	0.14%
2021/12/02	1	19.32	0	0.00	19.35	1	728	0.14%
2021/12/01	2	19.32	0	0.00	19.39	2	734	0.27%
2021/11/26	3	19.37	0	0.00	19.35	3	724	0.41%
2021/11/23	1	19.64	0	0.00	19.59	1	710	0.14%
2021/11/19	5	19.75	0	0.00	19.72	5	710	0.70%
2021/11/18	1	19.71	0	0.00	19.75	1	706	0.14%
2021/11/17	1	19.68	1	19.74	19.74	0	703	0.00%
2021/11/16	0	0.00	2	19.74	19.73	-2	699	-0.29%
2021/11/15	1	19.67	0	0.00	19.68	1	696	0.14%
2021/11/11	1	19.56	0	0.00	19.54	1	696	0.14%
2021/11/08	1	19.48	0	0.00	19.49	1	690	0.14%
2021/11/04	4	19.46	0	0.00	19.41	4	686	0.59%
2021/11/03	0.5	19.40	0	0.00	19.39	0.5	686	0.07%
2021/11/02	1	19.37	0	0.00	19.35	1	688	0.15%
2021/11/01	0	0.00	2	19.39	19.39	-2	683	-0.29%
2021/10/29	1	19.30	0	0.00	19.34	1	681	0.15%
2021/10/27	1	19.29	0	0.00	19.30	1	669	0.15%
2021/10/21	4.2	19.17	0	0.00	19.11	4.2	628	0.66%
2021/10/20	7	19.27	0	0.00	19.25	7	575	1.22%
2021/10/19	2	20.26	0	0.00	20.20	2	509	0.39%
2021/10/13	2	20.27	0	0.00	20.26	2	448	0.45%
2021/10/06	1	20.15	1	20.16	20.17	0	448	0.00%
2021/09/28	1	20.57	0	0.00	20.60	1	421	0.24%
2021/09/22	2	20.50	2	20.45	20.52	0	425	0.00%
2021/09/16	1	20.73	0	0.00	20.77	1	442	0.23%
2021/09/15	0	0.00	3	20.80	20.80	-3	441	-0.68%
2021/09/10	0	20.60	0	0.00	20.61	0	436	0.01%
2021/09/09	2	20.42	0	0.00	20.51	2	437	0.46%
2021/09/08	1	20.50	0	0.00	20.48	1	437	0.23%
2021/09/06	1	20.89	0	0.00	20.78	1	441	0.23%
2021/09/03	1	20.91	0	0.00	20.91	1	435	0.23%
2021/08/25	1	20.62	0	0.00	20.67	1	449	0.22%
2021/08/20	0	0.00	1	20.27	20.30	-1	454	-0.22%
2021/08/09	1	21.43	0	0.00	21.42	1	471	0.21%
2021/07/30	0	0.00	1	21.83	21.77	-1	519	-0.19%
2021/07/27	0	0.00	1	21.81	21.84	-1	540	-0.19%
2021/07/22	1	21.69	0	0.00	21.58	1	554	0.18%
2021/07/15	6	21.52	7	21.50	21.55	-1	609	-0.16%
2021/07/14	7	21.37	0	0.00	21.40	7	613	1.14%
2021/07/12	0	0.00	1	21.60	21.51	-1	620	-0.16%
2021/07/08	0	0.00	3	21.55	21.55	-3	630	-0.48%
2021/07/07	1	21.52	0	0.00	21.46	1	651	0.15%
2021/07/05	0	0.00	2.3	21.55	21.58	-2.3	673	-0.34%
2021/07/01	0	0.00	1	21.48	21.39	-1	685	-0.15%
2021/06/25	0	21.71	2	21.80	21.70	-2	683	-0.29%
2021/06/21	3.3	21.30	0	0.00	21.22	3.3	691	0.48%
2021/06/04	0.1	21.28	0	0.00	21.24	0.1	710	0.01%
2021/05/31	1	21.20	0	0.00	21.20	1	715	0.14%
2021/05/27	0	0.00	4	20.80	20.85	-4	717	-0.56%
2021/05/24	1.1	20.74	0	0.00	20.70	1.1	744	0.14%
2021/05/20	1	20.55	0	0.00	20.55	1	765	0.13%
2021/05/13	1	20.30	0	0.00	20.29	1	768	0.13%
2021/05/12	3	20.52	6	20.40	20.34	-3	763	-0.39%
2021/05/11	5.1	21.19	0	0.00	21.04	5.1	739	0.69%
2021/05/10	0	0.00	3.2	21.51	21.55	-3.2	737	-0.43%
2021/05/07	0.1	21.30	3	21.54	21.59	-2.9	740	-0.39%
2021/05/06	0	0.00	3	21.21	21.30	-3	746	-0.40%
2021/05/05	1	21.35	0	0.00	21.15	1	741	0.13%
2021/05/04	5.1	21.11	0	0.00	21.25	5.1	742	0.69%
2021/05/03	3	21.63	1	21.62	21.55	2	743	0.27%
2021/04/29	3.1	21.76	0	0.00	21.78	3.1	743	0.42%
2021/04/28	5.1	21.80	0	0.00	21.80	5.1	743	0.69%
2021/04/27	2	22.02	0	0.00	21.96	2	741	0.27%
2021/04/26	0	0.00	3	22.04	22.05	-3	734	-0.41%
2021/04/23	2.5	21.82	0	0.00	21.85	2.5	731	0.34%
2021/04/22	3	21.94	0	0.00	21.90	3	730	0.41%
2021/04/21	0	0.00	3	22.21	22.21	-3	709	-0.42%
2021/04/20	1	21.89	4	21.91	21.91	-3	704	-0.43%
2021/04/16	0	0.00	4.2	21.64	21.65	-4.2	702	-0.60%
2021/04/15	0	0.00	3	21.40	21.44	-3	704	-0.43%
2021/04/14	7.4	21.29	0	0.00	21.18	7.4	710	1.04%
2021/04/13	3	21.81	0.3	21.80	21.44	2.7	715	0.38%
2021/04/12	4.8	21.99	0	0.00	21.93	4.8	696	0.69%
2021/04/09	0	0.00	2	21.83	21.83	-2	690	-0.29%
2021/04/08	0.8	21.83	0	0.00	21.83	0.8	689	0.12%
2021/04/07	2	21.37	1	21.40	21.45	1	699	0.14%
2021/04/06	5.1	21.34	0	0.00	21.34	5.1	701	0.73%
2021/03/18	3	20.30	0	0.00	20.30	3	684	0.44%
2021/03/09	10	19.77	0	0.00	19.81	10	715	1.40%
2021/03/03	0	0.00	1	19.76	19.84	-1	734	-0.14%
2021/02/26	2	19.78	0	0.00	19.81	2	743	0.27%
2021/02/22	0	0.00	10	19.71	19.80	-10	713	-1.40%
2021/02/18	1	19.27	0	0.00	19.50	1	712	0.14%
2021/02/17	0	0.00	2	19.26	19.25	-2	707	-0.28%
2021/02/02	0	0.00	2	18.37	18.55	-2	688	-0.29%
2021/01/26	0	0.00	1	18.92	18.75	-1	678	-0.15%
2021/01/20	1	18.50	0	0.00	18.47	1	661	0.15%
2021/01/11	0	0.00	1	18.90	18.96	-1	665	-0.15%
2021/01/07	0	0.00	7	18.64	18.67	-7	664	-1.05%
2021/01/06	2	18.47	0	0.00	18.48	2	655	0.31%
2020/12/31	3	18.52	1	18.60	18.53	2	643	0.31%
2020/12/30	1	18.37	1	18.38	18.46	0	635	0.00%
2020/12/24	2	17.86	0	0.00	17.89	2	609	0.33%
2020/12/21	0	0.00	1	17.83	17.88	-1	619	-0.16%
2020/12/16	1	17.86	0	0.00	17.88	1	621	0.16%
2020/12/14	1	17.91	0	0.00	17.89	1	620	0.16%
2020/12/08	0	0.00	5	18.00	17.99	-5	622	-0.80%
2020/12/04	0	0.00	2	17.96	17.96	-2	609	-0.33%
2020/12/02	0	0.00	2	17.78	17.82	-2	612	-0.33%
2020/11/26	0	0.00	1	17.40	17.52	-1	618	-0.16%
2020/11/13	0	0.00	1	17.08	17.08	-1	635	-0.16%
2020/10/27	1	16.57	0	0.00	16.57	1	634	0.16%
2020/10/23	1	16.58	0	0.00	16.60	1	629	0.16%
2020/10/21	6	16.57	0	0.00	16.58	6	634	0.95%
2020/09/30	0	0.00	1	17.05	17.08	-1	613	-0.16%
2020/09/24	1	17.00	0	0.00	16.88	1	641	0.16%
2020/09/14	0	0.00	2	17.45	17.44	-2	627	-0.32%
2020/09/04	1	17.46	0	0.00	17.51	1	631	0.16%
2020/08/27	1	17.88	0	0.00	17.79	1	628	0.16%
2020/08/20	1	17.20	0	0.00	17.18	1	613	0.16%
2020/08/19	0	0.00	1	17.84	17.78	-1	605	-0.17%
2020/08/18	1	17.83	0	0.00	17.83	1	607	0.16%
2020/08/14	0	0.00	1	17.80	17.75	-1	615	-0.16%
2020/08/06	0	0.00	6	18.03	17.95	-6	651	-0.92%
2020/08/05	1	17.65	0	0.00	17.81	1	638	0.16%
2020/07/28	2	17.35	0	0.00	17.27	2	672	0.30%
2020/07/22	0	0.00	2	17.71	17.71	-2	679	-0.29%
2020/07/21	2	17.68	0	0.00	17.66	2	681	0.29%
2020/07/20	1	17.52	0	0.00	17.58	1	682	0.15%
2020/07/17	1	17.62	0	0.00	17.61	1	682	0.15%
2020/07/15	2	17.79	8	17.68	17.70	-6	676	-0.89%
2020/07/14	1	17.83	22	17.84	17.76	-21	682	-3.08%
2020/07/08	2	17.77	0	0.00	17.78	2	685	0.29%
2020/07/07	3	17.93	0	0.00	17.78	3	683	0.44%
2020/07/03	0	0.00	2	17.62	17.63	-2	675	-0.30%
2020/07/02	0	0.00	1	17.50	17.50	-1	675	-0.15%
2020/06/29	2	17.08	0	0.00	17.03	2	722	0.28%
2020/06/23	1	17.15	0	0.00	17.17	1	730	0.14%
2020/06/18	1	17.15	0	0.00	17.17	1	755	0.13%
2020/06/17	2	17.15	5	17.16	17.16	-3	755	-0.40%
2020/06/11	1	17.53	0	0.00	17.26	1	795	0.13%
2020/06/09	1	17.45	3	17.46	17.46	-2	836	-0.24%
2020/05/29	1	16.58	0	0.00	16.67	1	906	0.11%
2020/05/27	1	16.73	0	0.00	16.71	1	925	0.11%
2020/05/18	2	16.50	0	0.00	16.50	2	950	0.21%
2020/05/14	0	0.00	1	16.62	16.59	-1	939	-0.11%
2020/05/12	5	16.69	0	0.00	16.75	5	932	0.54%
2020/05/11	0	0.00	1	16.95	16.90	-1	928	-0.11%
2020/05/04	7	16.47	0	0.00	16.41	7	907	0.77%
2020/04/30	0	0.00	9	16.66	16.80	-9	897	-1.00%
2020/04/24	4	15.61	0	0.00	15.65	4	918	0.44%
2020/04/23	2	15.69	0	0.00	15.70	2	915	0.22%
2020/04/09	0	0.00	7	15.66	15.55	-7	884	-0.79%
2020/03/30	1	14.50	0	0.00	14.75	1	806	0.12%
2020/03/27	5	14.75	0	0.00	14.74	5	796	0.63%
2020/03/24	2	14.11	2	14.10	14.11	0	770	0.00%
2020/03/23	4	13.51	0	0.00	13.49	4	763	0.52%
2020/03/20	1	13.90	0	0.00	13.88	1	766	0.13%
2020/03/19	6	13.56	0	0.00	13.19	6	752	0.80%
2020/03/18	2	14.28	0	0.00	14.18	2	729	0.27%
2020/03/17	6	14.68	2	14.67	14.59	4	720	0.56%
2020/03/13	2	15.11	0	0.00	15.50	2	692	0.29%
2020/03/12	3	16.28	2	16.27	16.17	1	654	0.15%
2020/03/11	4	17.04	0	0.00	16.93	4	626	0.64%
2020/03/10	3	17.00	2	16.95	17.10	1	605	0.17%
2020/03/09	4	17.25	0	0.00	17.18	4	590	0.68%
2020/03/06	0	0.00	4	17.62	17.59	-4	562	-0.71%
2020/03/03	5	17.58	0	0.00	17.57	5	545	0.92%
2020/03/02	15	17.49	0	0.00	17.46	15	540	2.78%
2020/02/27	2	17.79	0	0.00	17.73	2	523	0.38%
2020/02/26	2	17.90	0	0.00	17.99	2	500	0.40%
2020/02/25	0	0.00	1	18.03	18.07	-1	492	-0.20%
2020/02/05	2	18.03	0	0.00	18.00	2	492	0.41%
2020/02/04	2	18.04	0	0.00	18.06	2	486	0.41%
2020/02/03	4	17.80	0	0.00	17.90	4	486	0.82%
2020/01/30	13	18.08	0	0.00	17.96	13	475	2.73%
2019/12/26	0	0.00	1	18.44	18.46	-1	522	-0.19%
2019/12/11	1	18.17	0	0.00	18.19	1	513	0.19%
2019/12/06	0	0.00	1	18.18	18.13	-1	511	-0.20%
2019/12/05	0	0.00	5	18.12	18.11	-5	512	-0.98%
2019/12/04	2	18.01	0	0.00	18.02	2	515	0.39%
2019/12/03	2	18.07	0	0.00	18.05	2	519	0.39%
2019/12/02	0	0.00	1	18.04	18.06	-1	518	-0.19%
2019/11/29	3	18.17	2	18.11	18.10	1	515	0.19%
2019/11/27	0	0.00	1	18.24	18.30	-1	514	-0.19%
2019/11/14	3	18.12	0	0.00	18.13	3	514	0.58%
2019/11/12	5	18.20	0	0.00	18.20	5	527	0.95%
2019/11/11	2	18.16	1	18.14	18.09	1	528	0.19%
2019/11/07	1	18.40	0	0.00	18.34	1	527	0.19%
2019/10/28	1	18.10	0	0.00	18.14	1	560	0.18%
2019/10/23	6	18.00	0	0.00	18.01	6	554	1.08%
2019/10/22	10	18.03	0	0.00	18.06	10	546	1.83%
2019/10/18	0	0.00	5	18.60	18.60	-5	522	-0.96%
2019/10/15	1	18.46	0	0.00	18.46	1	512	0.19%
2019/10/09	1	18.40	0	0.00	18.40	1	513	0.19%
2019/10/07	6	18.38	0	0.00	18.47	6	510	1.18%
2019/10/02	2	18.64	0	0.00	18.59	2	495	0.40%
2019/10/01	1	18.46	0	0.00	18.53	1	483	0.21%
2019/09/27	0	0.00	1	18.33	18.30	-1	479	-0.21%
2019/09/25	1	18.40	0	0.00	18.37	1	494	0.20%
2019/09/20	0	0.00	13	18.53	18.55	-13	503	-2.58%
2019/09/16	0	0.00	1	18.63	18.62	-1	505	-0.20%
2019/09/06	0.1	18.32	0	0.00	18.35	0.1	495	0.01%
2019/09/03	7	18.11	0	0.00	18.07	7	484	1.44%
2019/09/02	1	18.11	0	0.00	18.12	1	482	0.21%
2019/08/30	3	18.05	0	0.00	18.08	3	485	0.62%
2019/08/28	1	17.80	0	0.00	17.75	1	479	0.21%
2019/08/27	1	17.79	0	0.00	17.77	1	482	0.21%
2019/08/26	6	17.76	0	0.00	17.77	6	484	1.24%
2019/08/22	2	18.02	0	0.00	17.95	2	478	0.42%
2019/08/20	13	17.98	0	0.00	18.00	13	475	2.73%
2019/08/19	2	17.92	0	0.00	17.93	2	473	0.42%
2019/08/16	1	17.80	0	0.00	17.80	1	470	0.21%
2019/08/15	9	17.71	5	17.63	17.70	4	462	0.87%
2019/08/14	2	17.94	0	0.00	17.87	2	452	0.44%
2019/08/08	5	17.91	0	0.00	17.87	5	440	1.14%
2019/08/07	1	17.86	0	0.00	17.82	1	432	0.23%
2019/08/06	4	17.80	0	0.00	17.90	4	421	0.95%
2019/08/02	0	0.00	2	18.11	18.16	-2	394	-0.51%
2019/07/17	0	0.00	1	18.70	18.75	-1	363	-0.28%
2019/07/02	1	18.85	0	0.00	18.84	1	330	0.30%
2019/06/10	1	18.19	0	0.00	18.22	1	292	0.34%
2019/05/27	1	18.08	0	0.00	18.02	1	264	0.38%
2019/04/11	5	19.00	0	0.00	18.93	5	216	2.30%
2019/03/27	5	18.68	0	0.00	18.70	5	202	2.47%
2019/03/14	0	0.00	1	18.54	18.50	-1	196	-0.51%
2019/03/11	1	18.46	0	0.00	18.49	1	200	0.50%
2019/01/04	1	16.95	0	0.00	16.90	1	197	0.51%
2018/12/26	1	17.15	0	0.00	16.98	1	195	0.51%
2018/12/24	1	17.25	0	0.00	17.27	1	197	0.51%
2018/11/21	1	17.30	0	0.00	17.36	1	177	0.56%
2018/11/13	1	17.17	0	0.00	17.38	1	174	0.57%
2018/11/06	1	17.50	0	0.00	17.45	1	186	0.54%
2018/10/30	1	17.25	0	0.00	17.24	1	179	0.56%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析