中信中國50 (00752)-元大-竹科券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
▲0.06
漲幅
+0.32%
成交量
7,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	18.94	1	18.84	18.82	4	5,658	0.07%
2024/05/03	17	18.82	4.1	18.75	18.76	12.9	5,621	0.23%
2024/05/02	11	18.42	13.5	18.44	18.45	-2.5	5,480	-0.04%
2024/04/30	12	18.15	3	18.21	18.00	9	5,493	0.16%
2024/04/29	8.1	18.22	8.2	18.17	18.19	-0.1	5,560	0.00%
2024/04/26	11	18.00	40.1	18.07	18.10	-29.1	5,563	-0.52%
2024/04/25	35	17.82	1	17.75	17.67	34	5,535	0.61%
2024/04/22	4	16.77	0	0.00	16.83	4	5,234	0.08%
2024/04/19	3	16.44	2	16.47	16.42	1	5,197	0.02%
2024/04/17	4	16.48	0	0.00	16.48	4	5,085	0.08%
2024/04/16	3	16.60	4	16.54	16.61	-1	4,977	-0.02%
2024/04/15	6	16.74	0	0.00	16.76	6	4,827	0.12%
2024/04/12	0.2	17.07	20	17.05	17.06	-19.8	4,774	-0.41%
2024/04/11	0	0.00	22	17.07	17.20	-22	4,657	-0.47%
2024/04/10	0	0.00	4	16.92	17.13	-4	4,558	-0.09%
2024/04/09	2	16.76	0	0.00	16.76	2	4,435	0.05%
2024/04/08	0	0.00	14	16.63	16.65	-14	4,426	-0.32%
2024/04/03	6	16.79	3	16.77	16.69	3	4,426	0.07%
2024/04/02	10	16.85	2	16.84	16.84	8	4,448	0.18%
2024/03/29	0	0.00	2	16.51	16.48	-2	4,473	-0.04%
2024/03/28	2	16.59	0	0.00	16.57	2	4,492	0.04%
2024/03/27	0.2	16.35	0.2	16.40	16.34	0	4,569	0.00%
2024/03/26	2	16.32	0	0.00	16.33	2	4,580	0.04%
2024/03/25	6.2	16.30	0	0.00	16.29	6.2	4,563	0.14%
2024/03/22	2.4	16.25	12	16.22	16.26	-9.6	4,553	-0.21%
2024/03/21	15	16.68	10	16.65	16.66	5	4,498	0.11%
2024/03/20	0.3	16.31	20	16.38	16.40	-19.8	4,502	-0.44%
2024/03/19	0.3	16.40	0	0.00	16.36	0.3	4,505	0.01%
2024/03/15	0.4	16.29	0	0.00	16.15	0.4	4,435	0.01%
2024/03/14	17.3	16.65	11	16.51	16.48	6.3	4,422	0.14%
2024/03/13	6.4	16.61	12	16.57	16.61	-5.6	4,370	-0.13%
2024/03/12	8	16.27	3	16.30	16.46	5	4,323	0.12%
2024/03/11	21.2	15.83	10	15.91	15.99	11.2	4,020	0.28%
2024/03/08	27.2	15.74	2	15.76	15.76	25.2	3,846	0.66%
2024/03/07	2.2	15.79	1	15.78	15.75	1.2	3,886	0.03%
2024/03/06	1	15.81	6	15.72	15.92	-5	3,840	-0.13%
2024/03/05	7.8	15.73	0	0.00	15.59	7.8	3,829	0.20%
2024/03/04	11.4	16.12	11	15.99	15.99	0.4	3,725	0.01%
2024/03/01	3.1	15.95	1	16.02	16.08	2.1	3,629	0.06%
2024/02/29	6	16.10	0	0.00	16.10	6	3,608	0.17%
2024/02/27	7.1	16.11	5	16.20	16.22	2.1	3,580	0.06%
2024/02/26	0	0.00	5	16.27	16.28	-5	3,560	-0.14%
2024/02/23	6	16.42	4	16.31	16.36	2	3,538	0.06%
2024/02/22	4	16.10	2	16.09	16.18	2	3,515	0.06%
2024/02/21	2	15.97	0.1	16.23	16.26	1.9	3,484	0.06%
2024/02/20	3.1	15.68	20	15.70	15.68	-16.9	3,417	-0.49%
2024/02/19	2.1	15.85	0	0.00	15.74	2.1	3,412	0.06%
2024/02/15	23	15.55	49	15.56	15.53	-26	3,297	-0.79%
2024/02/05	14.3	14.99	30	14.92	15.15	-15.8	3,196	-0.49%
2024/02/02	3	15.11	0	0.00	15.04	3	3,154	0.10%
2024/02/01	3	15.15	0	0.00	15.17	3	3,120	0.10%
2024/01/31	4.5	14.95	20	15.04	14.92	-15.5	3,056	-0.51%
2024/01/30	4.1	15.16	0	0.00	15.18	4.1	2,980	0.14%
2024/01/29	9	15.60	0	0.00	15.54	9	2,914	0.31%
2024/01/26	15	15.76	0	0.00	15.70	15	2,864	0.52%
2024/01/25	71	15.72	0.2	15.94	15.93	70.8	2,783	2.54%
2024/01/24	2	15.30	0	0.00	15.18	2	2,681	0.07%
2024/01/23	0.3	14.99	4	15.00	15.00	-3.8	2,548	-0.15%
2024/01/22	2.3	14.75	25	14.63	14.60	-22.7	2,453	-0.93%
2024/01/19	11.3	15.14	0	0.00	15.00	11.3	2,391	0.47%
2024/01/18	0.1	15.17	0	0.00	15.10	0.1	2,337	0.00%
2024/01/17	11.4	15.23	0	0.00	15.16	11.4	2,346	0.49%
2024/01/16	6	15.67	4	15.60	15.63	2	2,291	0.09%
2024/01/15	5	15.74	0	0.00	15.81	5	2,265	0.22%
2024/01/12	5.1	15.83	0	0.00	15.91	5.1	2,261	0.22%
2024/01/11	0.3	15.75	0	0.00	15.99	0.3	2,271	0.01%
2024/01/10	1.1	15.65	0	0.00	15.65	1.1	2,254	0.05%
2024/01/09	11	15.85	0	0.00	15.74	11	2,251	0.49%
2024/01/08	19.2	15.78	2	15.76	15.75	17.2	2,228	0.77%
2024/01/05	0.1	16.23	0	0.00	16.19	0.1	2,165	0.00%
2024/01/04	20	16.35	0	0.00	16.26	20	2,186	0.91%
2024/01/03	5.2	16.16	0	0.00	16.21	5.2	2,189	0.24%
2024/01/02	5	16.24	0	0.00	16.24	5	2,194	0.23%
2023/12/28	0.2	16.10	0	0.00	16.22	0.2	2,167	0.01%
2023/12/26	4	16.03	0	0.00	15.99	4	2,109	0.19%
2023/12/25	14	16.10	0	0.00	15.99	14	2,116	0.66%
2023/12/22	12.3	16.10	0	0.00	15.96	12.3	2,095	0.59%
2023/12/19	4	16.47	0	0.00	16.50	4	1,991	0.20%
2023/12/18	0.2	16.55	0	0.00	16.55	0.2	2,016	0.01%
2023/12/15	0	0.00	6.5	16.55	16.61	-6.5	2,029	-0.32%
2023/12/14	7	16.48	0	0.00	16.28	7	2,008	0.35%
2023/12/13	6.1	16.44	0	0.00	16.36	6.1	2,008	0.30%
2023/12/12	6.3	16.34	0	0.00	16.38	6.3	2,019	0.31%
2023/12/11	5.3	16.01	0	0.00	16.07	5.3	2,042	0.26%
2023/12/08	1.4	16.32	1	16.28	16.34	0.4	2,005	0.02%
2023/12/07	7.1	16.47	0	0.00	16.41	7.1	1,981	0.36%
2023/12/06	4.3	16.54	0	0.00	16.64	4.3	1,981	0.21%
2023/12/05	1.2	16.49	0	0.00	16.48	1.2	1,966	0.06%
2023/12/04	10	16.82	0	0.00	16.80	10	1,910	0.52%
2023/12/01	3	17.05	1	17.10	17.03	2	1,863	0.11%
2023/11/30	7.3	17.02	0	0.00	16.99	7.3	1,897	0.38%
2023/11/29	7.3	17.09	0	0.00	16.98	7.3	1,935	0.37%
2023/11/21	0	0.00	1.5	17.80	17.79	-1.5	1,922	-0.08%
2023/11/17	16.1	17.54	0	0.00	17.43	16.1	1,903	0.84%
2023/11/16	5.1	17.90	0	0.00	17.88	5.1	1,861	0.27%
2023/11/14	0.5	17.59	0.1	17.74	17.57	0.5	1,873	0.02%
2023/11/13	0	0.00	4	17.55	17.48	-4	1,912	-0.21%
2023/11/10	0.1	17.53	0	0.00	17.46	0.1	1,930	0.00%
2023/11/09	0	0.00	5	17.70	17.73	-5	1,942	-0.26%
2023/11/08	2	17.80	0	0.00	17.80	2	2,062	0.10%
2023/11/06	0	0.00	1.1	18.02	17.94	-1.1	2,139	-0.05%
2023/11/03	0	0.00	0.1	17.52	17.56	-0.1	2,144	0.00%
2023/11/01	0	0.00	22	17.24	17.25	-22	2,256	-0.97%
2023/10/31	3	17.36	6	17.46	17.32	-3	2,337	-0.13%
2023/10/27	0	0.00	6	17.45	17.58	-6	2,505	-0.24%
2023/10/26	0.1	17.20	0	0.00	17.16	0.1	2,672	0.00%
2023/10/25	0	0.00	3.1	17.57	17.34	-3.1	2,744	-0.11%
2023/10/24	0.3	17.10	18	17.06	17.02	-17.8	2,833	-0.63%
2023/10/23	9.5	17.04	0	0.00	17.07	9.5	2,904	0.33%
2023/10/20	12.1	17.25	0	0.00	17.23	12.1	3,021	0.40%
2023/10/12	0	0.00	6.1	18.38	18.42	-6.1	3,100	-0.20%
2023/10/11	1	18.07	3.1	18.11	18.09	-2.1	3,143	-0.07%
2023/10/04	0.2	17.45	0	0.00	17.41	0.2	3,208	0.01%
2023/09/28	1.1	17.63	0	0.00	17.67	1.1	3,270	0.03%
2023/09/27	2	17.75	0	0.00	17.80	2	3,254	0.06%
2023/09/26	5	17.78	0	0.00	17.79	5	3,311	0.15%
2023/09/25	0.1	18.20	0.1	18.32	18.02	0	3,323	0.00%
2023/09/22	1.1	17.92	0	0.00	17.97	1.1	3,350	0.03%
2023/09/21	28.2	17.78	2	18.00	17.75	26.2	3,346	0.78%
2023/09/20	15	18.06	0	0.00	18.00	15	3,355	0.45%
2023/09/19	22	18.13	0	0.00	18.10	22	3,361	0.65%
2023/09/18	40.1	18.26	0	0.00	18.18	40.1	3,418	1.17%
2023/09/15	11	18.51	0.1	18.53	18.43	10.9	3,440	0.32%
2023/09/14	2.1	18.27	0	0.00	18.19	2.1	3,462	0.06%
2023/09/13	10	18.35	0	0.00	18.29	10	3,492	0.29%
2023/09/08	1.1	18.25	0	0.00	18.29	1.1	3,736	0.03%
2023/09/07	15	18.49	0	0.00	18.47	15	3,759	0.40%
2023/09/06	15	18.53	2	18.52	18.59	13	3,781	0.34%
2023/09/05	10	18.80	0	0.00	18.83	10	3,778	0.26%
2023/09/04	15	18.85	3.1	18.99	18.95	11.9	3,807	0.31%
2023/09/01	0.1	18.50	0	0.00	18.51	0.1	3,783	0.00%
2023/08/31	2	18.44	0	0.00	18.41	2	3,870	0.05%
2023/08/30	4	18.65	1	18.50	18.51	3	3,898	0.08%
2023/08/29	31	18.27	6.1	18.50	18.52	24.9	3,906	0.64%
2023/08/28	0	0.00	1.1	18.33	18.13	-1.1	3,912	-0.03%
2023/08/25	1	17.98	0	0.00	17.96	1	3,939	0.03%
2023/08/24	6	18.05	0	0.00	18.23	6	3,991	0.15%
2023/08/23	2.1	17.79	0	0.00	17.83	2.1	4,023	0.05%
2023/08/22	2.1	17.59	0	0.00	17.57	2.1	4,049	0.05%
2023/08/21	7	17.67	0	0.00	17.65	7	4,127	0.17%
2023/08/18	1.2	18.19	1	18.25	18.04	0.2	4,132	0.00%
2023/08/17	0.3	18.27	1	18.33	18.23	-0.7	4,131	-0.02%
2023/08/16	3.3	18.31	0	0.00	18.32	3.3	4,136	0.08%
2023/08/15	1	18.60	1	18.75	18.60	0	4,177	0.00%
2023/08/14	5.7	18.62	13	18.74	18.60	-7.3	4,207	-0.17%
2023/08/11	10	19.38	16	19.23	19.28	-6	4,089	-0.15%
2023/08/10	0	0.00	1	19.22	19.21	-1	4,082	-0.02%
2023/08/09	5	19.26	15.6	19.30	19.30	-10.6	4,043	-0.26%
2023/08/08	2.1	19.42	0	0.00	19.37	2.1	4,025	0.05%
2023/08/04	2	19.72	0.7	19.77	19.81	1.3	3,998	0.03%
2023/08/02	24.2	19.66	0	0.00	19.56	24.2	3,921	0.62%
2023/08/01	10.1	20.10	2.5	20.25	20.02	7.6	3,863	0.20%
2023/07/31	10	20.14	13.8	20.12	20.11	-3.8	3,755	-0.10%
2023/07/28	14	19.34	14.5	19.48	19.49	-0.5	3,596	-0.01%
2023/07/27	25	19.09	2.1	19.07	19.06	22.9	3,585	0.64%
2023/07/26	36.6	18.79	0	0.00	18.69	36.6	3,526	1.04%
2023/07/25	10	18.63	12.1	18.49	18.66	-2.1	3,474	-0.06%
2023/07/21	0.1	18.21	0	0.00	18.18	0.1	3,398	0.00%
2023/07/20	9	18.24	0.1	18.45	18.24	8.9	3,455	0.26%
2023/07/19	20	17.97	0	0.00	18.02	20	3,432	0.58%
2023/07/18	0.1	18.21	0	0.00	18.25	0.1	3,473	0.00%
2023/07/17	26	18.49	14	18.58	18.40	12	3,467	0.35%
2023/07/14	21	18.80	2	18.78	18.70	19	3,492	0.54%
2023/07/13	0	0.00	1.1	18.59	18.60	-1.1	3,459	-0.03%
2023/07/11	0	0.00	0.1	18.00	18.10	-0.1	3,438	0.00%
2023/07/10	0.1	17.81	0.1	18.02	17.78	0	3,477	0.00%
2023/07/06	5.1	17.75	0	0.00	17.77	5.1	3,572	0.14%
2023/07/05	6	18.10	0	0.00	18.12	6	3,570	0.17%
2023/07/04	1	18.18	0	0.00	18.35	1	3,602	0.03%
2023/07/03	0	0.00	0.1	18.11	18.12	-0.1	3,598	0.00%
2023/06/29	0	0.00	97	17.86	17.85	-97	3,653	-2.65%
2023/06/28	1	18.03	0	18.18	18.01	1	3,697	0.03%
2023/06/27	0	0.00	1	18.07	18.01	-1	3,689	-0.03%
2023/06/26	0.1	17.80	2	17.66	17.83	-1.9	3,696	-0.05%
2023/06/21	18.1	18.17	1	18.15	18.05	17.1	3,658	0.47%
2023/06/20	0	0.00	1	18.58	18.57	-1	3,653	-0.03%
2023/06/19	1.1	18.76	0	0.00	18.69	1.1	3,648	0.03%
2023/06/16	5	18.80	0.1	18.85	18.90	4.9	3,640	0.14%
2023/06/15	1	18.41	0	0.00	18.55	1	3,606	0.03%
2023/06/14	1	18.23	98.1	18.32	18.26	-97.1	3,518	-2.76%
2023/06/09	0	0.00	4	17.98	18.00	-4	3,465	-0.12%
2023/06/07	1	17.88	209.1	17.87	17.89	-208.1	3,485	-5.97%	大賣/鉅額交易
2023/06/06	0	0.00	0.1	17.69	17.71	-0.1	3,422	0.00%
2023/06/05	2	17.43	200	17.43	17.36	-198	3,402	-5.82%	大賣/鉅額交易
2023/06/02	0	0.00	50	17.35	17.30	-50	3,409	-1.47%
2023/06/01	0	0.00	1.1	16.85	16.87	-1.1	3,387	-0.03%
2023/05/31	3.4	16.56	30	16.52	16.48	-26.6	3,389	-0.78%
2023/05/30	0.1	16.97	74	16.80	16.70	-73.9	3,363	-2.20%
2023/05/29	1.1	17.03	30	17.02	16.96	-28.9	3,343	-0.86%
2023/05/26	6.6	17.02	0	0.00	17.08	6.6	3,331	0.20%
2023/05/25	7.2	17.27	71	17.20	17.09	-63.8	3,318	-1.92%
2023/05/24	9	17.71	40	17.68	17.68	-31	3,300	-0.94%
2023/05/23	1	17.98	20	18.03	17.98	-19	3,295	-0.58%
2023/05/22	0	0.00	14	17.98	18.01	-14	3,294	-0.42%
2023/05/19	3.1	17.82	0	0.00	17.88	3.1	3,283	0.09%
2023/05/16	0	0.00	0.1	18.43	18.37	-0.1	3,269	0.00%
2023/05/15	0	0.00	6	17.97	18.20	-6	3,256	-0.18%
2023/05/10	0.1	17.78	0	0.00	17.85	0.1	3,221	0.00%
2023/05/05	0	0.00	0.1	18.20	18.14	-0.1	3,253	0.00%
2023/05/03	3.2	17.78	0	0.00	17.70	3.2	3,245	0.10%
2023/04/28	1	18.13	0.1	18.17	18.14	0.9	3,194	0.03%
2023/04/27	1	17.86	0	0.00	17.88	1	3,188	0.03%
2023/04/26	6	17.66	5	17.79	18.00	1	3,171	0.03%
2023/04/25	5.1	17.84	0	0.00	17.77	5.1	3,189	0.16%
2023/04/24	1.1	18.29	0	0.00	18.15	1.1	3,162	0.03%
2023/04/21	2.1	18.56	0	0.00	18.46	2.1	3,178	0.06%
2023/04/18	0	0.00	0.1	18.99	18.96	-0.1	3,155	0.00%
2023/04/17	1	18.79	0	0.00	18.81	1	3,161	0.03%
2023/04/13	0.2	18.43	3.1	18.54	18.53	-2.9	3,164	-0.09%
2023/04/12	7	18.79	0	0.00	18.75	7	3,085	0.23%
2023/04/10	0	0.00	2	19.20	19.20	-2	2,948	-0.07%
2023/04/07	3	19.08	6	19.10	19.08	-3	2,912	-0.10%
2023/03/31	0	0.00	6	19.27	19.21	-6	2,825	-0.21%
2023/03/30	0	0.00	1	18.89	18.99	-1	2,788	-0.04%
2023/03/29	0	0.00	0.1	18.99	18.85	-0.1	2,742	0.00%
2023/03/27	11.2	18.33	0	0.00	18.34	11.2	2,668	0.42%
2023/03/24	0	0.00	0.1	18.65	18.61	-0.1	2,650	0.00%
2023/03/22	1	18.24	5.1	18.05	18.13	-4.1	2,581	-0.16%
2023/03/21	7.1	17.77	0	0.00	17.82	7.1	2,544	0.28%
2023/03/20	13.3	17.93	0	0.00	17.76	13.3	2,488	0.53%
2023/03/17	0.1	18.10	0	0.00	18.16	0.1	2,445	0.00%
2023/03/16	0.1	18.00	0	0.00	17.89	0.1	2,436	0.00%
2023/03/15	0.3	18.11	1	18.18	18.04	-0.8	2,447	-0.03%
2023/03/14	5.1	17.83	0	0.00	17.81	5.1	2,464	0.21%
2023/03/13	2	17.96	5.1	18.20	18.16	-3.1	2,445	-0.12%
2023/03/10	10.1	17.98	0	0.00	17.91	10.1	2,413	0.42%
2023/03/08	3.1	18.68	0	0.00	18.60	3.1	2,382	0.13%
2023/03/07	5	19.40	0	0.00	19.22	5	2,349	0.21%
2023/03/03	0	0.00	6.1	19.21	19.22	-6.1	2,339	-0.26%
2023/03/01	0.1	18.42	0.1	18.94	18.97	0	2,299	0.00%
2023/02/24	6.1	18.63	0	0.00	18.63	6.1	2,279	0.27%
2023/02/23	1	19.07	0	0.00	18.96	1	2,236	0.04%
2023/02/22	3.1	19.01	0	0.00	19.00	3.1	2,228	0.14%
2023/02/21	2	19.40	0	0.00	19.30	2	2,159	0.09%
2023/02/20	5	19.52	2	19.59	19.63	3	2,145	0.14%
2023/02/17	0.1	19.70	0	0.00	19.72	0.1	2,165	0.00%
2023/02/16	0	0.00	0	20.02	19.99	0	2,170	0.00%
2023/02/15	0.1	19.48	2	19.62	19.58	-1.9	2,179	-0.09%
2023/02/10	3	19.73	0	0.00	19.74	3	2,191	0.14%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/02/07	0	0.00	0	19.74	19.86	0	2,268	0.00%
2023/02/06	23.1	19.56	0	19.65	19.46	23	2,284	1.01%
2023/02/03	18	20.15	0	0.00	19.97	18	2,269	0.80%
2023/02/02	0	0.00	5	20.60	20.52	-5	2,265	-0.22%
2023/02/01	0	0.00	5	20.40	20.37	-5	2,284	-0.22%
2023/01/31	26	20.40	1	20.16	20.18	25	2,281	1.10%
2023/01/30	11	20.90	27	21.07	20.74	-16	2,281	-0.70%
2023/01/17	5	20.20	0	0.00	20.12	5	2,334	0.22%
2023/01/16	8	20.53	6	20.41	20.41	2	2,399	0.08%
2023/01/13	5	20.20	7	20.35	20.17	-2	2,383	-0.08%
2023/01/12	25	20.46	15	20.27	20.13	10	2,392	0.42%
2023/01/11	0	0.00	15	20.36	20.51	-15	2,354	-0.64%
2023/01/10	15	20.07	1	20.07	20.07	14	2,322	0.60%
2023/01/09	0	0.00	18	20.10	20.09	-18	2,321	-0.78%
2023/01/06	25	19.80	32	19.88	19.78	-7	2,298	-0.31%
2023/01/05	20	19.60	25.1	19.70	19.68	-5.1	2,247	-0.22%
2023/01/04	5	18.66	41.1	18.95	19.06	-36.1	2,225	-1.62%
2023/01/03	12	18.08	14.1	18.37	18.51	-2.1	2,211	-0.09%
2022/12/30	0	0.00	7	18.52	18.31	-7	2,190	-0.32%
2022/12/29	10	18.23	0	0.00	18.24	10	2,188	0.46%
2022/12/28	7	18.38	10.1	18.52	18.42	-3.1	2,194	-0.14%
2022/12/27	87	18.33	0	0.00	18.24	87	2,171	4.01%
2022/12/23	4	18.00	34	18.09	18.14	-30	2,209	-1.36%
2022/12/22	0	0.00	9.1	18.29	18.25	-9.1	2,202	-0.41%
2022/12/21	0	0.00	1	17.70	17.69	-1	2,190	-0.05%
2022/12/20	3	17.64	0	0.00	17.55	3	2,200	0.14%
2022/12/19	14	18.07	8	18.30	18.09	6	2,196	0.27%
2022/12/16	4	17.84	4	18.20	18.08	0	2,188	0.00%
2022/12/15	11.1	18.06	0	0.00	18.03	11.1	2,184	0.51%
2022/12/14	4	18.20	11	18.41	18.43	-7	2,175	-0.32%
2022/12/13	7	18.23	4	18.40	18.23	3	2,167	0.14%
2022/12/12	4.1	18.20	10	18.20	18.20	-5.9	2,175	-0.27%
2022/12/09	4	18.20	17.1	18.38	18.47	-13.1	2,165	-0.60%
2022/12/08	4.1	17.81	10.1	17.89	18.00	-6	2,135	-0.28%
2022/12/07	5	18.05	5.1	18.19	18.37	-0.1	2,116	0.00%
2022/12/06	37	18.00	4	18.20	17.95	33	2,079	1.59%
2022/12/05	0	0.00	0.1	17.72	17.93	-0.1	2,033	0.00%
2022/12/02	0.1	17.16	0	0.00	17.12	0.1	2,000	0.00%
2022/12/01	0	0.00	1.1	17.47	17.32	-1.1	1,992	-0.05%
2022/11/30	0	0.00	1.1	16.65	16.78	-1.1	1,940	-0.05%
2022/11/29	0	0.00	11.1	16.23	16.52	-11.1	1,920	-0.58%
2022/11/28	4.1	15.41	4	15.56	15.58	0.1	1,885	0.00%
2022/11/25	10.1	15.97	0	0.00	15.93	10.1	1,858	0.54%
2022/11/24	0	0.00	5	16.19	16.16	-5	1,843	-0.27%
2022/11/23	9	16.14	4	16.12	16.22	5	1,837	0.27%
2022/11/21	0.1	16.26	17	16.35	16.42	-16.9	1,861	-0.91%
2022/11/18	1	17.02	0.1	17.00	16.84	0.9	1,839	0.05%
2022/11/17	0	0.00	9	16.32	16.50	-9	1,834	-0.49%
2022/11/16	0	0.00	5	16.82	16.71	-5	1,824	-0.27%
2022/11/15	4	16.39	1.1	16.80	16.89	2.9	1,797	0.16%
2022/11/14	0	0.00	0.1	16.23	16.05	-0.1	1,755	0.00%
2022/11/11	0	0.00	1.1	15.42	15.50	-1.1	1,717	-0.06%
2022/11/10	0.2	14.80	0	0.00	14.69	0.2	1,687	0.01%
2022/11/09	2.1	15.30	2	15.13	15.16	0.1	1,654	0.00%
2022/11/08	0	0.00	14	15.50	15.45	-14	1,600	-0.87%
2022/11/07	15	15.19	0.1	15.81	15.76	14.9	1,602	0.93%
2022/11/04	14.1	14.86	5.1	14.89	15.54	9	1,584	0.57%
2022/11/03	0.1	14.40	3	14.34	14.38	-2.9	1,534	-0.19%
2022/11/02	5	14.75	9.1	14.45	14.75	-4.1	1,529	-0.27%
2022/11/01	11	14.16	11	13.99	14.09	0	1,499	0.00%
2022/10/28	9.1	14.22	0	0.00	13.75	9.1	1,470	0.62%
2022/10/27	0	0.00	9.1	14.56	14.42	-9.1	1,449	-0.63%
2022/10/26	5.2	14.07	5.1	14.15	14.27	0.1	1,469	0.01%
2022/10/25	11.1	13.97	10	14.27	14.07	1.1	1,457	0.08%
2022/10/24	14.1	14.78	16	14.33	14.27	-1.9	1,391	-0.14%
2022/10/21	0	0.00	10.5	15.16	15.23	-10.5	1,312	-0.80%
2022/10/20	10.1	15.35	2	15.15	15.27	8.1	1,296	0.62%
2022/10/18	0	0.00	0.1	15.90	15.96	-0.1	1,264	0.00%
2022/10/17	0.1	15.65	1	15.54	15.57	-0.9	1,253	-0.07%
2022/10/14	0	0.00	1.2	15.85	16.13	-1.2	1,236	-0.09%
2022/10/12	5.1	15.70	0	0.00	15.61	5.1	1,218	0.42%
2022/10/11	5.1	16.18	0	0.00	16.05	5.1	1,202	0.42%
2022/10/07	0.1	17.08	0	0.00	17.00	0.1	1,189	0.00%
2022/10/05	0	0.00	0.1	17.45	17.49	-0.1	1,202	0.00%
2022/10/04	0.2	16.77	3	16.75	16.82	-2.9	1,216	-0.23%
2022/10/03	1	16.40	0	0.00	16.40	1	1,238	0.08%
2022/09/30	13.1	16.67	18	16.65	16.58	-4.9	1,244	-0.40%
2022/09/29	0	0.00	2	17.06	17.01	-2	1,237	-0.16%
2022/09/28	1	17.00	7	16.95	16.98	-6	1,261	-0.48%
2022/09/27	7	17.12	3	17.30	17.17	4	1,281	0.31%
2022/09/26	0.2	17.40	16.7	17.24	17.30	-16.5	1,290	-1.28%
2022/09/23	5.1	17.33	5	17.25	17.25	0.1	1,313	0.01%
2022/09/22	2.1	17.30	15	17.33	17.27	-12.9	1,331	-0.97%
2022/09/21	3	17.67	2	17.67	17.72	1	1,337	0.07%
2022/09/20	0	0.00	7	17.87	17.91	-7	1,391	-0.50%
2022/09/19	9.1	17.73	4	17.72	17.75	5.1	1,523	0.33%
2022/09/16	4.1	18.00	10	18.05	18.10	-5.9	1,550	-0.38%
2022/09/14	9	18.12	0	0.00	18.06	9	1,590	0.57%
2022/09/13	0.5	18.38	9	18.40	18.48	-8.5	1,608	-0.53%
2022/09/12	0	0.00	4	18.28	18.21	-4	1,637	-0.24%
2022/09/08	1	17.99	0	0.00	18.00	1	1,664	0.06%
2022/09/07	10.1	17.98	0	0.00	17.91	10.1	1,712	0.59%
2022/09/06	6	18.17	0	0.00	18.18	6	1,754	0.34%
2022/09/05	5.1	18.20	0	0.00	18.15	5.1	1,807	0.28%
2022/09/02	7	18.46	0	0.00	18.35	7	1,841	0.38%
2022/09/01	8.1	18.60	4	18.80	18.66	4.1	1,904	0.21%
2022/08/31	4.3	18.43	8.1	18.70	18.92	-3.8	1,985	-0.19%
2022/08/30	4.3	18.61	4	18.80	18.61	0.3	2,047	0.01%
2022/08/29	5.3	18.47	4	18.60	18.72	1.3	2,103	0.06%
2022/08/26	0	0.00	19.1	18.59	18.66	-19.1	2,115	-0.90%
2022/08/25	1	17.78	5	17.98	17.97	-4	2,091	-0.19%
2022/08/24	10	17.65	14	17.67	17.65	-4	2,126	-0.19%
2022/08/23	2	17.80	5	17.80	17.81	-3	2,132	-0.14%
2022/08/22	11	17.73	5	17.95	17.95	6	2,158	0.28%
2022/08/19	5	17.85	5	17.96	17.95	0	2,162	0.00%
2022/08/18	8.1	17.88	0	0.00	17.90	8.1	2,189	0.37%
2022/08/17	2	17.91	2	18.05	18.03	0	2,191	0.00%
2022/08/16	4	18.00	2	18.19	17.97	2	2,199	0.09%
2022/08/15	10	18.32	5	18.21	18.25	5	2,209	0.23%
2022/08/12	2	18.03	8	18.20	18.20	-6	2,228	-0.27%
2022/08/11	6	17.86	0.1	17.97	17.90	5.9	2,218	0.27%
2022/08/10	69.4	17.64	0	0.00	17.57	69.4	2,208	3.14%
2022/08/09	10	18.06	4	18.20	18.16	6	2,203	0.27%
2022/08/08	13	18.19	0	0.00	18.16	13	2,206	0.59%
2022/08/05	0	0.00	4	18.41	18.30	-4	2,221	-0.18%
2022/08/04	2	18.23	4	18.20	18.28	-2	2,250	-0.09%
2022/08/03	3	17.97	1	17.94	18.02	2	2,267	0.09%
2022/08/02	30.1	17.75	0	0.00	17.74	30.1	2,309	1.30%
2022/08/01	26.2	18.15	8	18.14	18.22	18.2	2,286	0.79%
2022/07/29	15.5	18.57	39	18.31	18.29	-23.5	2,316	-1.02%
2022/07/28	11	18.88	0	0.00	18.90	11	2,302	0.48%
2022/07/27	8.1	18.96	0	0.00	18.91	8.1	2,328	0.35%
2022/07/26	1	18.97	9.4	19.12	19.18	-8.4	2,400	-0.35%
2022/07/25	11.2	18.88	0	0.00	18.80	11.2	2,461	0.45%
2022/07/21	4.2	19.20	0	0.00	19.20	4.2	2,483	0.17%
2022/07/20	0	0.00	8.2	19.34	19.32	-8.2	2,502	-0.33%
2022/07/19	4	19.00	0	0.00	19.02	4	2,535	0.16%
2022/07/18	5.6	18.85	9	19.11	19.20	-3.5	2,582	-0.13%
2022/07/15	4.1	19.00	0	0.00	18.91	4.1	2,633	0.16%
2022/07/14	4	19.20	1	19.26	19.26	3	2,627	0.11%
2022/07/13	0.6	19.40	4	19.40	19.29	-3.4	2,664	-0.13%
2022/07/12	20.3	19.24	8	19.30	19.32	12.3	2,662	0.46%
2022/07/11	12.3	20.00	0	0.00	19.62	12.3	2,629	0.47%
2022/07/08	1	20.40	4	20.40	20.30	-3	2,617	-0.11%
2022/07/07	8	19.90	8	20.10	20.15	0	2,637	0.00%
2022/07/06	6.5	20.19	0	0.00	20.09	6.5	2,665	0.24%
2022/07/05	5	20.43	8	20.53	20.32	-3	2,676	-0.11%
2022/07/04	8	20.11	12	20.22	20.28	-4	2,676	-0.15%
2022/07/01	8	20.10	35	20.13	19.97	-27	2,696	-1.00%
2022/06/30	19	20.36	10	20.35	20.37	9	2,714	0.33%
2022/06/29	72.3	20.58	5	20.36	20.37	67.3	2,722	2.47%
2022/06/28	8.3	20.55	2	20.38	20.47	6.3	2,721	0.23%
2022/06/27	36	20.84	136	20.67	20.78	-100	2,689	-3.72%	大賣/
2022/06/24	14	20.14	12	20.09	20.26	2	2,582	0.08%
2022/06/23	3	19.60	3.1	19.80	19.89	-0.1	2,587	0.00%
2022/06/22	6	19.95	10	19.82	19.77	-4	2,634	-0.15%
2022/06/21	1	19.57	6	19.70	19.79	-5	2,667	-0.19%
2022/06/20	63	19.72	4	19.45	19.41	59	2,754	2.14%
2022/06/17	30	19.25	31	19.37	19.48	-1	2,758	-0.03%
2022/06/16	1	19.62	0	0.00	19.39	1	2,815	0.04%
2022/06/15	0.3	19.80	16.3	19.65	19.74	-16	2,864	-0.56%
2022/06/14	12.2	19.08	0	0.00	19.15	12.2	3,031	0.40%
2022/06/13	5.3	19.60	3	19.50	19.50	2.3	3,105	0.08%
2022/06/10	0	19.70	6	19.90	20.10	-6	3,303	-0.18%
2022/06/09	11	20.22	17	20.31	20.18	-6	3,388	-0.18%
2022/06/08	10	19.83	32.1	19.64	19.85	-22.1	3,471	-0.64%
2022/06/07	16.1	19.31	31.1	19.26	19.17	-15	3,449	-0.43%
2022/06/06	34	18.69	28.1	18.73	18.83	5.9	3,522	0.17%
2022/06/02	11	18.42	0.1	18.46	18.40	10.9	3,581	0.31%
2022/06/01	14	18.50	18	18.65	18.52	-4	3,667	-0.11%
2022/05/31	1	18.43	8	18.37	18.50	-7	3,794	-0.18%
2022/05/30	1.3	18.18	17	18.05	18.18	-15.8	3,862	-0.41%
2022/05/27	12	17.80	24.1	17.84	17.80	-12.1	3,867	-0.31%
2022/05/26	15	17.17	10	17.27	17.20	5	3,893	0.13%
2022/05/25	15.1	17.34	0	0.00	17.37	15.1	3,902	0.39%
2022/05/24	14	17.64	0	0.00	17.57	14	4,041	0.35%
2022/05/23	2	17.82	0	0.00	17.85	2	4,102	0.05%
2022/05/20	0	0.00	13.1	17.97	18.00	-13.1	4,224	-0.31%
2022/05/19	15.1	17.56	5.1	17.50	17.61	10	4,284	0.23%
2022/05/18	5	17.95	3	18.01	18.02	2	4,287	0.05%
2022/05/17	1	17.89	25.1	17.75	17.88	-24.1	4,298	-0.56%
2022/05/16	12	17.45	14.1	17.64	17.45	-2.1	4,282	-0.05%
2022/05/13	0	0.00	14	17.23	17.15	-14	4,301	-0.33%
2022/05/12	12.1	17.09	2	16.90	16.89	10.1	4,305	0.24%
2022/05/11	0	16.90	12.1	17.41	17.58	-12	4,334	-0.28%
2022/05/10	4.1	16.92	1	17.00	17.11	3.1	4,400	0.07%
2022/05/09	17.1	17.34	0	0.00	17.24	17.1	4,384	0.39%
2022/05/06	5.1	17.92	5.1	17.93	17.72	0.1	4,413	0.00%
2022/05/05	15	18.60	20.3	18.81	18.65	-5.3	4,380	-0.12%
2022/05/04	13.1	18.62	0	0.00	18.47	13.1	4,374	0.30%
2022/05/03	16	18.50	33.1	18.83	18.98	-17.1	4,361	-0.39%
2022/04/29	2	18.30	16.1	18.18	18.51	-14.1	4,310	-0.33%
2022/04/28	11	17.40	2	17.31	17.34	9	4,295	0.21%
2022/04/27	3	16.90	3	16.91	17.10	0	4,312	0.00%
2022/04/26	8	17.00	1.1	17.21	17.22	6.9	4,303	0.16%
2022/04/25	3.3	17.06	43	17.01	17.02	-39.7	4,308	-0.92%
2022/04/22	13.2	17.36	9.3	17.15	17.37	3.9	4,291	0.09%
2022/04/21	26.3	17.79	5	17.81	17.55	21.3	4,285	0.50%
2022/04/19	21	18.39	0	0.00	18.25	21	4,307	0.49%
2022/04/18	1	18.41	0	0.00	18.36	1	4,292	0.02%
2022/04/15	1	18.40	0	0.00	18.46	1	4,314	0.02%
2022/04/14	5	18.61	4	18.67	18.62	1	4,385	0.02%
2022/04/13	1	18.45	10	18.53	18.56	-9	4,463	-0.20%
2022/04/12	37	18.28	24	18.46	18.46	13	4,534	0.29%
2022/04/11	5	18.38	0	0.00	18.27	5	4,510	0.11%
2022/04/08	18.1	18.76	10	18.85	18.84	8.1	4,497	0.18%
2022/04/07	11	19.01	14	19.03	18.98	-3	4,504	-0.07%
2022/04/06	0	0.00	51.1	19.18	19.32	-51.1	4,525	-1.13%
2022/04/01	33.1	18.68	1	18.80	18.77	32.1	4,517	0.71%
2022/03/31	12	19.14	0	0.00	19.08	12	4,491	0.27%
2022/03/30	6	19.23	4.1	19.28	19.29	1.9	4,480	0.04%
2022/03/29	0	0.00	18	19.04	19.01	-18	4,462	-0.40%
2022/03/28	8.1	18.23	17.1	18.72	18.82	-9	4,459	-0.20%
2022/03/25	24.2	18.80	22	18.62	18.52	2.2	4,455	0.05%
2022/03/24	11	19.32	9	19.34	19.32	2	4,444	0.05%
2022/03/23	16.3	19.52	26.2	19.25	19.50	-9.9	4,469	-0.22%
2022/03/22	28.1	18.28	22.1	18.35	18.52	6	4,441	0.14%
2022/03/21	6.1	18.48	21	18.55	18.19	-14.9	4,428	-0.34%
2022/03/18	21.1	18.00	0	0.00	18.01	21.1	4,375	0.48%
2022/03/17	135	18.41	34.3	18.32	18.43	100.7	4,299	2.34%	大買/
2022/03/16	1.2	15.54	0	0.00	15.92	1.2	4,106	0.03%
2022/03/15	55.5	15.30	10	15.35	15.13	45.5	4,005	1.14%
2022/03/14	16.5	16.56	20	16.81	16.48	-3.5	3,794	-0.09%
2022/03/11	46.3	17.31	7	17.12	17.20	39.3	3,689	1.06%
2022/03/10	4	18.30	1.1	18.33	18.20	2.9	3,631	0.08%
2022/03/09	44.4	17.93	5	17.71	17.66	39.4	3,667	1.07%
2022/03/08	4.1	18.21	3	18.18	18.30	1.1	3,563	0.03%
2022/03/07	13.1	18.57	11	18.55	18.73	2.1	3,485	0.06%
2022/03/04	15.1	19.34	16	19.23	19.20	-0.9	3,446	-0.02%
2022/03/03	6.1	19.94	0	0.00	19.91	6.1	3,322	0.18%
2022/03/02	1	20.12	0	0.00	20.14	1	3,258	0.03%
2022/03/01	2	20.08	0	0.00	20.10	2	3,227	0.06%
2022/02/25	3.5	20.17	0	0.00	20.09	3.5	3,208	0.11%
2022/02/24	27.1	20.08	19	20.03	20.01	8.1	3,202	0.25%
2022/02/23	12	20.49	10	20.55	20.68	2	3,053	0.07%
2022/02/22	26.5	20.73	40	20.66	20.66	-13.5	3,004	-0.45%
2022/02/21	32	21.32	2	21.29	21.32	30	2,880	1.04%
2022/02/18	0.3	21.91	6	21.97	21.94	-5.7	2,806	-0.20%
2022/02/17	17	21.93	0	0.00	21.90	17	2,819	0.60%
2022/02/16	9	21.89	2	21.78	21.89	7	2,800	0.25%
2022/02/15	9	21.61	6	21.58	21.51	3	2,807	0.11%
2022/02/14	12	21.80	0	0.00	21.73	12	2,774	0.43%
2022/02/11	12	22.07	0	0.00	22.06	12	2,764	0.43%
2022/02/10	19	22.05	7	22.06	22.12	12	2,706	0.44%
2022/02/09	2	21.78	7	21.69	21.84	-5	2,620	-0.19%
2022/02/08	9.1	21.22	0	0.00	21.15	9.1	2,589	0.35%
2022/02/07	1	21.58	3	21.64	21.55	-2	2,545	-0.08%
2022/01/26	22	21.35	4	21.45	21.33	18	2,538	0.71%
2022/01/25	22	21.55	6	21.51	21.53	16	2,522	0.64%
2022/01/24	4	21.92	1	22.01	21.89	3	2,521	0.12%
2022/01/21	16	22.18	14	22.27	22.11	2	2,502	0.08%
2022/01/20	2	21.80	12	21.86	22.05	-10	2,446	-0.41%
2022/01/19	6	21.57	2	21.42	21.42	4	2,433	0.16%
2022/01/18	12	21.76	6	21.88	21.62	6	2,426	0.25%
2022/01/17	6	21.71	6	21.89	21.62	0	2,407	0.00%
2022/01/14	10	21.76	0	0.00	21.68	10	2,401	0.42%
2022/01/13	9.1	22.15	17	22.31	22.13	-7.9	2,375	-0.33%
2022/01/12	0	0.00	4.1	21.92	21.99	-4.1	2,362	-0.17%
2022/01/11	7	21.40	1	21.29	21.42	6	2,328	0.26%
2022/01/10	6	21.31	1.1	21.30	21.30	4.9	2,308	0.21%
2022/01/07	0	0.00	6.1	20.99	20.99	-6.1	2,294	-0.27%
2022/01/06	10.2	20.41	0	0.00	20.41	10.2	2,229	0.46%
2022/01/05	16.1	20.73	0	0.00	20.60	16.1	2,143	0.75%
2022/01/03	0	0.00	0	21.16	21.22	0	2,076	0.00%
2021/12/30	1	20.83	0	0.00	20.74	1	2,070	0.05%
2021/12/29	5	20.84	7	20.84	20.78	-2	2,050	-0.10%
2021/12/28	7.1	21.28	0	0.00	21.07	7.1	2,015	0.35%
2021/12/27	1	21.28	0	0.00	21.27	1	1,997	0.05%
2021/12/24	5.1	21.23	0	0.00	21.22	5.1	1,994	0.26%
2021/12/23	7	21.26	0	0.00	21.26	7	2,006	0.35%
2021/12/22	4	21.21	0.1	21.33	21.15	3.9	2,038	0.19%
2021/12/21	1.1	20.77	0	0.00	20.85	1.1	2,037	0.05%
2021/12/20	31.1	20.99	16	20.94	20.98	15.1	2,024	0.75%
2021/12/17	5.1	21.31	23	21.23	21.20	-17.9	1,973	-0.91%
2021/12/16	19.7	21.58	0	0.00	21.49	19.7	1,914	1.03%
2021/12/15	4.2	21.97	0	0.00	21.95	4.2	1,853	0.23%
2021/12/14	7.6	22.04	0	0.00	22.02	7.6	1,850	0.41%
2021/12/13	1	22.66	3	22.40	22.51	-2	1,871	-0.11%
2021/12/10	4	22.59	1	22.58	22.53	3	1,879	0.16%
2021/12/09	1	22.57	6.1	22.63	22.67	-5.1	1,871	-0.27%
2021/12/08	9.5	22.37	10	22.35	22.30	-0.5	1,886	-0.03%
2021/12/07	2	21.96	15	21.90	22.12	-13	1,864	-0.70%
2021/12/06	30.3	21.71	2	21.68	21.63	28.3	1,836	1.54%
2021/12/03	24.1	22.35	0	0.00	22.34	24.1	1,745	1.38%
2021/12/02	19	22.62	7	22.70	22.65	12	1,690	0.71%
2021/12/01	2.1	22.76	0.1	22.84	22.83	2	1,672	0.12%
2021/11/30	51.1	22.79	0	0.00	22.66	51.1	1,675	3.05%
2021/11/29	19.1	23.03	0	0.00	23.00	19.1	1,633	1.17%
2021/11/26	19.1	23.38	0	0.00	23.26	19.1	1,636	1.16%
2021/11/25	10	23.59	0	0.00	23.70	10	1,623	0.62%
2021/11/24	12	23.56	0	0.00	23.56	12	1,633	0.73%
2021/11/23	9	23.78	0	0.00	23.70	9	1,625	0.55%
2021/11/22	1	24.00	0	0.00	24.01	1	1,613	0.06%
2021/11/19	15	24.10	0	0.00	24.07	15	1,634	0.92%
2021/11/18	12	24.63	12	24.65	24.65	0	1,628	0.00%
2021/11/17	1.2	25.14	1	25.13	25.17	0.2	1,633	0.01%
2021/11/16	1	24.99	6	25.10	25.03	-5	1,694	-0.30%
2021/11/15	0	0.00	3	24.73	24.76	-3	1,689	-0.18%
2021/11/12	1	24.88	11	24.76	24.67	-10	1,695	-0.59%
2021/11/11	3	24.17	4	24.19	24.18	-1	1,710	-0.06%
2021/11/10	0	0.00	16	23.59	23.66	-16	1,727	-0.93%
2021/11/09	3.8	23.93	0	0.00	23.81	3.8	1,734	0.22%
2021/11/08	7	23.84	1	23.88	23.87	6	1,724	0.35%
2021/11/05	2	24.23	0	0.00	24.23	2	1,712	0.12%
2021/11/04	0	0.00	4	24.28	24.37	-4	1,721	-0.23%
2021/11/03	11	24.06	0	0.00	24.02	11	1,736	0.63%
2021/11/02	2	24.26	0	0.00	24.19	2	1,733	0.12%
2021/11/01	3	24.22	0	0.00	24.13	3	1,739	0.17%
2021/10/29	11	24.53	4	24.54	24.55	7	1,740	0.40%
2021/10/27	7.1	24.81	1	24.75	24.67	6.1	1,793	0.34%
2021/10/20	0	0.00	9	25.32	25.44	-9	2,139	-0.42%
2021/10/19	0	0.00	4	24.92	24.87	-4	2,100	-0.19%
2021/10/15	7	24.32	4	24.46	24.46	3	2,086	0.14%
2021/10/14	1	24.55	6	24.49	24.48	-5	2,081	-0.24%
2021/10/13	2	24.13	1	24.24	24.23	1	2,091	0.05%
2021/10/12	4	24.25	25.1	24.12	24.24	-21.1	2,094	-1.01%
2021/10/08	1	23.85	2	23.87	23.72	-1	2,069	-0.05%
2021/10/07	0	0.00	22	22.93	23.16	-22	2,049	-1.08%
2021/10/06	1	22.50	0	0.00	22.55	1	2,056	0.05%
2021/10/05	13.1	22.51	0	22.62	22.54	13.1	2,057	0.64%
2021/10/04	2.1	22.87	0	0.00	22.84	2.1	2,072	0.10%
2021/10/01	1	23.10	16	23.07	23.02	-15	2,111	-0.71%
2021/09/29	36.3	23.37	0	0.00	23.16	36.3	2,126	1.71%
2021/09/28	1.2	23.56	18	23.59	23.65	-16.9	2,116	-0.80%
2021/09/27	5.6	23.30	0	0.00	23.09	5.6	2,108	0.26%
2021/09/24	5	23.39	0	0.00	23.38	5	2,076	0.24%
2021/09/23	9	23.57	0	23.60	23.26	9	2,074	0.43%
2021/09/22	15.1	23.14	5	23.00	23.17	10.1	2,068	0.49%
2021/09/17	0.1	23.54	3.6	23.72	23.79	-3.5	2,047	-0.17%
2021/09/16	16.2	23.56	0	0.00	23.42	16.2	2,040	0.79%
2021/09/15	9.3	23.98	0	0.00	23.89	9.3	1,992	0.46%
2021/09/14	1	24.46	0	0.00	24.49	1	1,962	0.05%
2021/09/13	19.4	24.64	0	0.00	24.35	19.4	1,951	0.99%
2021/09/10	8	25.03	0	0.00	25.04	8	1,909	0.42%
2021/09/09	8	25.04	0	0.00	24.86	8	1,906	0.42%
2021/09/08	0	0.00	2	25.72	25.55	-2	1,891	-0.11%
2021/09/07	1	25.48	7	25.46	25.48	-6	1,875	-0.32%
2021/09/03	3	24.99	0	0.00	24.88	3	1,858	0.16%
2021/09/02	2	25.40	6	25.10	25.08	-4	1,844	-0.22%
2021/09/01	1	24.41	12	24.72	24.85	-11	1,821	-0.61%
2021/08/31	2.1	23.78	0	0.00	23.92	2.1	1,787	0.11%
2021/08/30	1	24.19	2	23.95	24.08	-1	1,772	-0.06%
2021/08/27	4	24.29	4	24.37	24.29	0	1,766	0.00%
2021/08/25	6.5	24.49	5	24.67	24.50	1.5	1,746	0.09%
2021/08/24	2	23.40	4	23.75	23.88	-2	1,733	-0.12%
2021/08/23	1	23.41	19	23.18	23.26	-18	1,727	-1.04%
2021/08/20	27.5	22.85	6	23.08	22.77	21.5	1,712	1.26%
2021/08/19	4	23.73	0	0.00	23.66	4	1,680	0.24%
2021/08/18	1	23.67	3	23.98	24.04	-2	1,682	-0.12%
2021/08/17	4.1	24.07	0	0.00	23.89	4.1	1,673	0.24%
2021/08/10	0	0.00	2	25.34	25.36	-2	1,611	-0.12%
2021/08/09	0	0.00	2	25.15	25.09	-2	1,611	-0.12%
2021/08/06	1	24.90	0	0.00	25.06	1	1,626	0.06%
2021/08/05	0.2	25.47	0	0.00	25.25	0.2	1,629	0.01%
2021/08/04	1	24.95	3	25.40	25.49	-2	1,644	-0.12%
2021/08/03	7	24.98	5	25.24	25.24	2	1,685	0.12%
2021/08/02	0	0.00	35	25.10	25.37	-35	1,701	-2.06%
2021/07/30	2.1	25.11	2	25.48	24.82	0.1	1,696	0.01%
2021/07/29	13.6	25.13	8	25.35	25.64	5.6	1,693	0.33%
2021/07/28	19.5	23.84	2	23.82	23.70	17.5	1,658	1.05%
2021/07/27	16	25.00	19	24.83	24.49	-3	1,578	-0.19%
2021/07/26	8.4	26.34	0	0.00	26.07	8.4	1,490	0.56%
2021/07/23	0.3	27.57	0	0.00	27.50	0.3	1,391	0.02%
2021/07/22	0	0.00	3	27.79	27.73	-3	1,393	-0.22%
2021/07/20	6	27.56	0	0.00	27.39	6	1,404	0.43%
2021/07/19	6.3	27.71	0	0.00	27.77	6.3	1,417	0.44%
2021/07/16	0	0.00	2	28.38	28.39	-2	1,418	-0.14%
2021/07/15	1	28.10	1	28.35	28.42	0	1,503	0.00%
2021/07/14	1	28.02	0	0.00	28.14	1	1,508	0.07%
2021/07/13	0	0.00	7	28.07	28.06	-7	1,518	-0.46%
2021/07/12	4	27.64	5	27.68	27.59	-1	1,500	-0.07%
2021/07/09	8.5	27.21	6	27.31	27.52	2.5	1,505	0.17%
2021/07/08	17.5	27.65	1	27.60	27.60	16.5	1,473	1.12%
2021/07/07	10	28.11	0	0.00	28.06	10	1,433	0.70%
2021/07/06	0.5	28.33	0	0.00	28.33	0.5	1,479	0.03%
2021/07/05	3	28.58	0	0.00	28.44	3	1,480	0.20%
2021/07/02	1.1	28.89	0	0.00	28.91	1.1	1,487	0.07%
2021/07/01	0.2	29.46	0	0.00	29.36	0.2	1,516	0.01%
2021/06/29	1.8	29.63	2	29.73	29.45	-0.2	1,540	-0.01%
2021/06/25	0.1	29.40	0	0.00	29.48	0.1	1,572	0.01%
2021/06/24	1	29.09	1	29.01	29.10	0	1,625	0.00%
2021/06/23	1	28.92	0	0.00	28.92	1	1,661	0.06%
2021/06/21	0	0.00	3	28.68	28.60	-3	1,789	-0.17%
2021/06/18	1	28.93	5	28.90	28.82	-4	1,812	-0.22%
2021/06/17	0	0.00	3	28.58	28.54	-3	1,816	-0.17%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/15	7	28.65	0	0.00	28.71	7	1,858	0.38%
2021/06/11	0.2	28.98	0	0.00	28.90	0.2	1,852	0.01%
2021/06/08	12	28.93	0	0.00	28.90	12	1,952	0.61%
2021/06/04	4.2	29.25	0	0.00	29.23	4.2	2,022	0.21%
2021/06/02	1	29.70	0	0.00	29.70	1	2,123	0.05%
2021/06/01	0	0.00	1	29.51	29.50	-1	2,172	-0.05%
2021/05/31	5	29.06	0	0.00	29.06	5	2,224	0.22%
2021/05/28	2	29.13	0	0.00	29.16	2	2,235	0.09%
2021/05/27	6.1	29.02	1	29.35	29.03	5.1	2,283	0.22%
2021/05/26	5	29.16	0	0.00	29.15	5	2,315	0.22%
2021/05/25	1	28.76	0	0.00	28.80	1	2,319	0.04%
2021/05/21	1	28.79	0	0.00	28.81	1	2,417	0.04%
2021/05/20	1	28.57	0	0.00	28.55	1	2,426	0.04%
2021/05/18	6.1	28.39	0	0.00	28.40	6.1	2,483	0.25%
2021/05/14	1	27.56	0	0.00	27.52	1	2,529	0.04%
2021/05/12	0	0.00	7.9	28.00	28.20	-7.9	2,518	-0.31%
2021/05/11	8.3	27.90	10.2	28.19	27.95	-1.9	2,516	-0.08%
2021/05/10	5.3	28.76	3	28.89	28.75	2.3	2,476	0.09%
2021/05/07	1	29.19	0	0.00	29.12	1	2,440	0.04%
2021/05/06	4.3	29.20	9	29.10	29.11	-4.7	2,463	-0.19%
2021/05/05	2	29.31	10	29.32	29.30	-8	2,462	-0.32%
2021/05/04	1.1	29.49	0	0.00	29.50	1.1	2,499	0.04%
2021/05/03	9.5	29.60	9	29.49	29.52	0.5	2,524	0.02%
2021/04/29	1	30.24	1	30.27	30.23	0	2,525	0.00%
2021/04/28	0	0.00	1	30.15	30.10	-1	2,548	-0.04%
2021/04/27	1	30.10	0	0.00	30.05	1	2,586	0.04%
2021/04/26	0	0.00	1	30.26	30.30	-1	2,624	-0.04%
2021/04/23	3	29.90	1	29.94	30.23	2	2,654	0.08%
2021/04/22	3	29.78	1	29.84	29.85	2	2,673	0.07%
2021/04/21	14.2	29.82	15	29.77	29.72	-0.8	2,705	-0.03%
2021/04/19	1	30.25	10	30.52	30.36	-9	2,632	-0.34%
2021/04/15	6.1	30.35	0	0.00	30.11	6.1	2,700	0.23%
2021/04/14	0	0.00	1	30.38	30.42	-1	2,707	-0.04%
2021/04/13	2	30.14	0	0.00	30.00	2	2,781	0.07%
2021/04/12	8	29.92	1	30.05	30.00	7	2,770	0.25%
2021/04/09	5.1	30.36	2	30.42	30.30	3.1	2,727	0.11%
2021/04/08	3.6	30.39	0	0.00	30.46	3.6	2,736	0.13%
2021/04/07	1.1	31.03	0	0.00	30.80	1.1	2,716	0.04%
2021/04/06	12	30.98	11	30.96	30.98	1	2,757	0.04%
2021/04/01	0.1	30.36	0	0.00	30.52	0.1	2,800	0.00%
2021/03/31	4	30.11	8	30.14	30.10	-4	2,821	-0.14%
2021/03/30	0.1	30.20	0	0.00	30.16	0.1	2,805	0.00%
2021/03/29	13.1	30.08	0	0.00	30.01	13.1	2,788	0.47%
2021/03/26	6.1	29.87	0	0.00	30.13	6.1	2,731	0.22%
2021/03/25	13.1	29.90	0	0.00	29.98	13.1	2,695	0.49%
2021/03/24	19	30.64	1	30.61	30.50	18	2,633	0.68%
2021/03/23	10	31.08	0	0.00	31.06	10	2,583	0.39%
2021/03/22	1	31.31	0	0.00	31.41	1	2,568	0.04%
2021/03/19	12.1	31.25	3	31.33	31.15	9.1	2,611	0.35%
2021/03/18	1	31.72	2	31.73	31.75	-1	2,602	-0.04%
2021/03/17	2	31.41	0	0.00	31.35	2	2,603	0.08%
2021/03/16	17	31.33	0	0.00	31.37	17	2,617	0.65%
2021/03/15	5.1	31.26	0	0.00	31.26	5.1	2,607	0.20%
2021/03/12	17.7	32.08	0	0.00	32.00	17.7	2,566	0.69%
2021/03/11	1	31.25	1	31.61	31.61	0	2,582	0.00%
2021/03/10	1	31.36	0	0.00	31.36	1	2,555	0.04%
2021/03/09	6.1	30.32	7	30.46	30.46	-0.9	2,538	-0.04%
2021/03/08	20	31.15	0	0.00	30.95	20	2,524	0.79%
2021/03/05	14	31.18	1	30.91	31.20	13	2,504	0.52%
2021/03/04	9	32.03	0	0.00	31.80	9	2,467	0.36%
2021/03/03	1	32.55	8	32.33	32.56	-7	2,405	-0.29%
2021/03/02	7	32.63	0	0.00	32.39	7	2,403	0.29%
2021/02/26	5	32.58	0	0.00	32.60	5	2,361	0.21%
2021/02/24	31	33.83	0	0.00	33.44	31	2,287	1.36%
2021/02/23	7	34.34	0	0.00	34.46	7	2,226	0.31%
2021/02/22	1	35.25	0	0.00	35.13	1	2,210	0.05%
2021/02/18	2	36.00	1	36.07	35.73	1	2,199	0.05%
2021/02/17	1	35.85	2	35.68	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	3	34.00	33.91	-3	2,200	-0.14%
2021/02/04	0	0.00	2	34.00	33.65	-2	2,229	-0.09%
2021/02/03	0	0.00	1	33.59	33.75	-1	2,278	-0.04%
2021/02/02	2	33.68	2	33.47	33.80	0	2,288	0.00%
2021/02/01	0	0.00	6	32.53	32.70	-6	2,278	-0.26%
2021/01/28	2	32.67	2	33.00	32.70	0	2,282	0.00%
2021/01/27	1	33.99	1	33.66	33.80	0	2,283	0.00%
2021/01/26	3	33.91	4	34.04	34.01	-1	2,258	-0.04%
2021/01/25	0	0.00	1	34.19	34.34	-1	2,215	-0.05%
2021/01/22	1	33.60	3	33.35	33.42	-2	2,200	-0.09%
2021/01/21	2	33.66	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	2	32.80	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	1	31.60	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.34	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	14	31.36	31.18	-14	2,052	-0.68%
2021/01/14	0	31.00	3	31.02	31.05	-3	2,013	-0.15%
2021/01/13	1	30.61	0	0.00	30.61	1	1,972	0.05%
2021/01/12	1	30.50	3	30.70	30.55	-2	1,967	-0.10%
2021/01/11	1	30.70	13	30.65	30.98	-12	1,960	-0.61%
2021/01/07	1	29.88	0	0.00	29.95	1	1,892	0.05%
2021/01/06	11	30.22	3	30.19	30.40	8	1,872	0.43%
2021/01/05	1	29.77	0	0.00	29.80	1	1,795	0.06%
2021/01/04	1	29.80	0	0.00	29.81	1	1,804	0.06%
2020/12/31	2	29.58	0	0.00	29.45	2	1,779	0.11%
2020/12/29	5	28.84	4	28.85	28.80	1	1,729	0.06%
2020/12/28	16	28.96	0	0.00	28.99	16	1,650	0.97%
2020/12/25	6	29.11	6	29.13	29.21	0	1,602	0.00%
2020/12/24	9	29.49	0	0.00	29.49	9	1,583	0.57%
2020/12/22	3	29.75	0	0.00	29.60	3	1,577	0.19%
2020/12/21	2	29.70	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1	29.78	0	0.00	29.74	1	1,574	0.06%
2020/12/17	1	29.57	0	0.00	29.65	1	1,560	0.06%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	11	29.28	0	0.00	29.16	11	1,557	0.71%
2020/12/14	2	29.64	0	0.00	29.67	2	1,506	0.13%
2020/12/11	4	29.75	10	29.90	29.75	-6	1,483	-0.40%
2020/12/10	4	29.57	29	29.59	29.60	-25	1,461	-1.71%
2020/12/08	4	29.66	0	0.00	29.69	4	1,426	0.28%
2020/12/07	9	29.81	0	0.00	29.77	9	1,409	0.64%
2020/12/04	1	30.01	8	30.01	30.04	-7	1,395	-0.50%
2020/12/03	8	29.93	2	29.94	29.95	6	1,391	0.43%
2020/12/02	36	30.08	0.2	30.28	29.96	35.8	1,377	2.60%
2020/12/01	17	30.15	0	0.00	30.28	17	1,363	1.25%
2020/11/30	9	30.75	0	0.00	30.71	9	1,335	0.67%
2020/11/27	2	30.75	1	30.70	30.79	1	1,321	0.08%
2020/11/26	4	30.55	0	0.00	30.67	4	1,325	0.30%
2020/11/25	8	30.75	0	0.00	30.62	8	1,314	0.61%
2020/11/23	1	30.52	57	30.52	30.54	-56	1,326	-4.22%
2020/11/20	0	0.00	23	30.15	30.15	-23	1,355	-1.70%
2020/11/19	16	29.92	0	0.00	29.91	16	1,364	1.17%
2020/11/18	5	30.00	0	0.00	30.10	5	1,368	0.37%
2020/11/17	1	30.30	2	30.22	30.17	-1	1,344	-0.07%
2020/11/16	1.2	30.34	20	30.32	30.30	-18.8	1,351	-1.39%
2020/11/13	13	29.82	1	30.00	30.00	12	1,325	0.91%
2020/11/12	5	29.43	12	29.47	29.50	-7	1,288	-0.54%
2020/11/11	59	30.00	1	29.97	29.96	58	1,234	4.70%
2020/11/10	10	31.35	9	31.06	31.11	1	1,168	0.09%
2020/11/09	1	31.63	26	31.61	31.65	-25	1,136	-2.20%
2020/11/06	9	30.93	0	0.00	30.96	9	1,145	0.79%
2020/11/05	5	30.78	0	0.00	30.83	5	1,136	0.44%
2020/11/04	4	29.63	0	0.00	29.83	4	1,126	0.36%
2020/11/03	2	30.23	0	0.00	30.27	2	1,098	0.18%
2020/11/02	8	29.87	0	0.00	29.86	8	1,096	0.73%
2020/10/30	11	30.08	1	30.10	30.06	10	1,096	0.91%
2020/10/29	0	0.00	1	29.56	29.70	-1	1,090	-0.09%
2020/10/28	0	0.00	4	29.68	29.75	-4	1,073	-0.37%
2020/10/27	0	0.00	2	29.39	29.23	-2	1,059	-0.19%
2020/10/26	5	29.55	0	0.00	29.48	5	1,046	0.48%
2020/10/23	2	29.46	0	0.00	29.42	2	1,052	0.19%
2020/10/22	1	29.57	0	0.00	29.55	1	1,044	0.10%
2020/10/21	1	29.50	2	29.60	29.53	-1	1,045	-0.10%
2020/10/19	0	0.00	1	29.50	29.38	-1	1,055	-0.09%
2020/10/16	2	29.28	2	29.27	29.24	0	1,052	0.00%
2020/10/14	0	0.00	3	29.23	29.15	-3	1,057	-0.28%
2020/10/12	0	0.00	2	28.86	28.96	-2	1,068	-0.19%
2020/10/08	1	28.23	0	0.00	28.28	1	1,062	0.09%
2020/10/07	0	0.00	5	28.07	28.16	-5	1,077	-0.46%
2020/09/30	1	27.59	0	0.00	27.53	1	1,159	0.09%
2020/09/25	5	27.18	0	0.00	27.14	5	1,219	0.41%
2020/09/24	1	27.34	0	0.00	27.26	1	1,249	0.08%
2020/09/23	1	27.51	0	0.00	27.64	1	1,254	0.08%
2020/09/22	0	0.00	1	27.61	27.59	-1	1,255	-0.08%
2020/09/21	8	27.76	0	0.00	27.62	8	1,257	0.64%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/15	0	0.00	1	28.32	28.32	-1	1,363	-0.07%
2020/09/11	2	27.64	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.93	0	0.00	27.93	1	1,408	0.07%
2020/09/09	3	27.69	0	0.00	27.65	3	1,423	0.21%
2020/09/08	1	28.30	0	0.00	28.40	1	1,401	0.07%
2020/09/07	1	28.45	1	28.53	28.52	0	1,404	0.00%
2020/09/04	4	28.69	0	0.00	28.70	4	1,450	0.28%
2020/09/03	0	0.00	1	29.86	29.63	-1	1,427	-0.07%
2020/09/02	1	29.62	0	0.00	29.65	1	1,433	0.07%
2020/08/31	0	0.00	1	29.66	29.55	-1	1,443	-0.07%
2020/08/28	2	29.33	8	29.35	29.33	-6	1,455	-0.41%
2020/08/27	1	29.14	1	29.20	29.28	0	1,488	0.00%
2020/08/26	2	28.67	4	28.94	28.90	-2	1,474	-0.14%
2020/08/25	0	0.00	8	28.64	28.30	-8	1,454	-0.55%
2020/08/24	1	28.00	0	0.00	28.03	1	1,443	0.07%
2020/08/21	0	0.00	2	27.55	27.55	-2	1,428	-0.14%
2020/08/20	0	0.00	4	27.30	27.28	-4	1,425	-0.28%
2020/08/19	5	27.61	0	0.00	27.62	5	1,403	0.36%
2020/08/13	1	27.30	0	0.00	27.30	1	1,502	0.07%
2020/08/12	5	27.00	0	0.00	26.95	5	1,541	0.32%
2020/08/11	2	27.24	0	0.00	27.21	2	1,520	0.13%
2020/08/10	0	0.00	6	27.27	27.35	-6	1,520	-0.39%
2020/08/07	7	27.66	5	27.59	27.64	2	1,519	0.13%
2020/08/06	2	27.93	0	0.00	28.00	2	1,516	0.13%
2020/08/05	2	28.00	1	27.95	27.98	1	1,514	0.07%
2020/08/04	0	0.00	3	27.61	27.62	-3	1,509	-0.20%
2020/07/31	3	27.23	0	0.00	27.23	3	1,497	0.20%
2020/07/30	1	27.36	0	0.00	27.31	1	1,494	0.07%
2020/07/27	3	26.79	4	26.86	26.81	-1	1,529	-0.07%
2020/07/24	0	0.00	2	27.20	26.95	-2	1,532	-0.13%
2020/07/23	4	27.44	0	0.00	27.44	4	1,524	0.26%
2020/07/22	1	27.78	0	0.00	27.83	1	1,511	0.07%
2020/07/20	0	0.00	5	26.85	26.85	-5	1,505	-0.33%
2020/07/17	1	26.80	0	0.00	26.73	1	1,490	0.07%
2020/07/16	6	27.12	1	27.02	27.02	5	1,496	0.33%
2020/07/15	1	27.30	0	0.00	27.37	1	1,487	0.07%
2020/07/14	1	27.65	1	27.43	27.43	0	1,503	0.00%
2020/07/13	0	0.00	5	28.17	28.19	-5	1,498	-0.33%
2020/07/10	0	0.00	21	28.01	28.17	-21	1,493	-1.41%
2020/07/09	0	0.00	6	28.08	28.12	-6	1,484	-0.40%
2020/07/07	0	0.00	7	26.98	26.94	-7	1,411	-0.50%
2020/07/06	0	0.00	2	26.47	26.45	-2	1,389	-0.14%
2020/06/29	1	25.06	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	9	25.54	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	16	25.08	25.20	-16	1,328	-1.20%
2020/06/22	0	0.00	3	24.84	24.82	-3	1,289	-0.23%
2020/06/19	0	0.00	3	24.80	24.81	-3	1,295	-0.23%
2020/06/18	5	24.56	25	24.60	24.58	-20	1,289	-1.55%
2020/06/17	0	0.00	14	24.39	24.45	-14	1,276	-1.10%
2020/06/12	5	24.04	12	23.86	24.02	-7	1,318	-0.53%
2020/06/11	0	0.00	4	24.64	24.53	-4	1,337	-0.30%
2020/06/10	5	24.43	2	24.50	24.47	3	1,318	0.23%
2020/06/09	5	24.40	1	24.37	24.41	4	1,346	0.30%
2020/06/05	5	24.17	0	0.00	24.20	5	1,394	0.36%
2020/06/04	0	0.00	2	24.18	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	7	24.05	24.10	-7	1,438	-0.49%
2020/06/02	0	0.00	4	23.59	23.58	-4	1,412	-0.28%
2020/06/01	0	0.00	3	23.48	23.47	-3	1,407	-0.21%
2020/05/25	1	22.67	5	22.73	22.68	-4	1,462	-0.27%
2020/05/19	0	0.00	3	23.50	23.56	-3	1,468	-0.20%
2020/05/14	2	22.91	5	22.96	22.91	-3	1,475	-0.20%
2020/05/13	0	0.00	3	23.03	23.06	-3	1,471	-0.20%
2020/05/11	4	23.12	0	0.00	23.12	4	1,484	0.27%
2020/05/07	2	22.65	0	0.00	22.61	2	1,494	0.13%
2020/05/05	2	22.39	2	22.45	22.43	0	1,548	0.00%
2020/04/30	3	23.29	0	0.00	23.28	3	1,573	0.19%
2020/04/29	2	23.11	2	23.13	23.13	0	1,624	0.00%
2020/04/23	1	22.97	0	0.00	22.96	1	1,715	0.06%
2020/04/21	0	0.00	2	22.69	22.70	-2	1,775	-0.11%
2020/04/17	0	0.00	1	23.21	23.36	-1	1,823	-0.05%
2020/04/16	2	22.86	10	22.79	22.83	-8	1,805	-0.44%
2020/04/15	2	22.91	0	0.00	22.81	2	1,815	0.11%
2020/04/14	0	0.00	1	22.71	22.75	-1	1,807	-0.06%
2020/04/10	5	22.60	0	0.00	22.60	5	1,802	0.28%
2020/04/09	3	22.61	0	0.00	22.57	3	1,825	0.16%
2020/04/07	1	22.49	0	0.00	22.47	1	1,830	0.05%
2020/04/06	3	22.14	0	0.00	22.14	3	1,831	0.16%
2020/04/01	0	0.00	10	21.92	21.91	-10	1,839	-0.54%
2020/03/27	1	22.19	6	22.35	22.15	-5	1,836	-0.27%
2020/03/26	0	0.00	5	21.86	22.00	-5	1,819	-0.27%
2020/03/25	2	21.90	0	0.00	21.84	2	1,812	0.11%
2020/03/23	10	19.98	0	0.00	20.19	10	1,806	0.55%
2020/03/19	1	19.75	7	20.53	19.88	-6	1,809	-0.33%
2020/03/18	5	21.30	0	0.00	21.12	5	1,811	0.28%
2020/03/17	4	20.85	2	21.01	20.90	2	1,833	0.11%
2020/03/16	5	21.95	0	0.00	21.61	5	1,802	0.28%
2020/03/13	10	21.43	0	0.00	21.85	10	1,769	0.57%
2020/03/12	7	22.72	0	0.00	22.54	7	1,735	0.40%
2020/03/11	8	23.53	0	0.00	23.18	8	1,706	0.47%
2020/03/10	6	22.98	2	23.35	23.20	4	1,662	0.24%
2020/03/09	5	23.47	0	0.00	23.35	5	1,630	0.31%
2020/03/06	2	24.00	0	0.00	23.95	2	1,596	0.13%
2020/03/03	1	24.14	0	0.00	24.09	1	1,596	0.06%
2020/03/02	2	23.50	6	23.80	23.80	-4	1,598	-0.25%
2020/02/27	1	24.26	0	0.00	24.06	1	1,602	0.06%
2020/02/26	6	24.32	10	24.35	24.35	-4	1,597	-0.25%
2020/02/25	2	24.34	0	0.00	24.37	2	1,562	0.13%
2020/02/24	5	24.72	0	0.00	24.64	5	1,564	0.32%
2020/02/21	2	25.06	0	0.00	25.13	2	1,529	0.13%
2020/02/19	1	25.14	1	25.20	25.18	0	1,516	0.00%
2020/02/17	3	25.15	0	0.00	25.20	3	1,520	0.20%
2020/02/13	3	25.12	1	25.23	25.11	2	1,519	0.13%
2020/02/12	3	24.90	4	24.87	24.93	-1	1,542	-0.06%
2020/02/11	1	24.69	1	24.70	24.64	0	1,583	0.00%
2020/02/10	1	24.56	1	24.55	24.55	0	1,592	0.00%
2020/02/07	2	24.67	0	0.00	24.67	2	1,611	0.12%
2020/02/06	4	24.56	0	0.00	24.74	4	1,630	0.25%
2020/02/05	0	0.00	1	24.54	24.56	-1	1,600	-0.06%
2020/02/03	5	23.39	22	22.83	23.44	-17	1,536	-1.11%
2020/01/31	4	23.69	6	23.71	23.68	-2	1,507	-0.13%
2020/01/30	5	23.55	33	23.74	23.62	-28	1,488	-1.88%
2020/01/20	2	25.73	0	0.00	25.68	2	1,418	0.14%
2020/01/17	2	25.48	0	0.00	25.53	2	1,401	0.14%
2020/01/16	3	25.50	3	25.53	25.46	0	1,419	0.00%
2020/01/15	2	25.50	0	0.00	25.48	2	1,451	0.14%
2020/01/14	3	25.76	1	25.88	25.82	2	1,411	0.14%
2020/01/13	4	25.49	1	25.40	25.52	3	1,379	0.22%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/08	0	0.00	5	24.63	24.63	-5	1,366	-0.37%
2020/01/07	1	24.78	0	0.00	24.77	1	1,359	0.07%
2020/01/06	2	24.70	7	24.80	24.71	-5	1,373	-0.36%
2020/01/03	2	24.79	3	24.72	24.81	-1	1,459	-0.07%
2020/01/02	2	24.51	0	0.00	24.49	2	1,439	0.14%
2019/12/31	3	24.41	3	24.49	24.28	0	1,450	0.00%
2019/12/30	0	0.00	1	24.63	24.62	-1	1,450	-0.07%
2019/12/27	1	24.30	0	0.00	24.59	1	1,526	0.07%
2019/12/26	0	0.00	5	24.40	24.30	-5	1,544	-0.32%
2019/12/25	0	0.00	1	24.41	24.40	-1	1,544	-0.06%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/19	1	24.05	9	24.11	24.08	-8	1,634	-0.49%
2019/12/18	0	0.00	1	24.01	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	1	23.83	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	3	23.44	23.53	-3	1,583	-0.19%
2019/12/12	0	0.00	2	23.38	23.25	-2	1,543	-0.13%
2019/12/11	0	0.00	4	22.99	23.01	-4	1,522	-0.26%
2019/12/05	3	22.71	6	22.71	22.70	-3	1,519	-0.20%
2019/12/04	2	22.69	0	0.00	22.70	2	1,526	0.13%
2019/12/03	4	22.85	0	0.00	22.84	4	1,530	0.26%
2019/11/29	10	23.08	0	0.00	22.98	10	1,526	0.66%
2019/11/28	0	0.00	2	23.18	23.16	-2	1,517	-0.13%
2019/11/27	0	0.00	3	23.14	23.10	-3	1,500	-0.20%
2019/11/25	0	0.00	1	23.00	22.97	-1	1,467	-0.07%
2019/11/22	2	22.70	1	22.71	22.72	1	1,451	0.07%
2019/11/21	6	22.76	0	0.00	22.65	6	1,473	0.41%
2019/11/19	1	22.91	2	22.90	22.97	-1	1,441	-0.07%
2019/11/15	3	22.73	0	0.00	22.72	3	1,432	0.21%
2019/11/14	5	22.76	0	0.00	22.73	5	1,421	0.35%
2019/11/13	2	22.86	0	0.00	22.87	2	1,405	0.14%
2019/11/12	1	22.90	4	22.90	22.93	-3	1,395	-0.21%
2019/11/11	4	22.95	15	23.14	22.98	-11	1,389	-0.79%
2019/11/08	2	23.34	1	23.30	23.32	1	1,364	0.07%
2019/11/06	4	22.97	21	22.97	23.00	-17	1,307	-1.30%
2019/11/05	1	22.97	0	0.00	23.04	1	1,289	0.08%
2019/11/04	0	0.00	2	22.58	22.60	-2	1,272	-0.16%
2019/11/01	1	22.43	15	22.41	22.45	-14	1,275	-1.10%
2019/10/31	1	22.39	0	0.00	22.39	1	1,280	0.08%
2019/10/30	4	22.37	20	22.35	22.34	-16	1,274	-1.26%
2019/10/29	3	22.40	0	0.00	22.40	3	1,261	0.24%
2019/10/28	2	22.23	0	0.00	22.29	2	1,264	0.16%
2019/10/25	2	22.23	0	0.00	22.22	2	1,269	0.16%
2019/10/24	3	22.09	0	0.00	22.07	3	1,270	0.24%
2019/10/23	6	22.16	0	0.00	22.09	6	1,245	0.48%
2019/10/21	1	22.27	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.50	0	0.00	22.51	1	1,161	0.09%
2019/10/17	1	22.55	0	0.00	22.54	1	1,151	0.09%
2019/10/16	7	22.38	1	22.40	22.42	6	1,136	0.53%
2019/10/09	27	21.71	0	0.00	21.67	27	1,090	2.48%
2019/10/08	2	21.98	0	0.00	21.97	2	1,022	0.20%
2019/10/07	2	22.00	0	0.00	21.99	2	1,014	0.20%
2019/10/04	18	22.01	0	0.00	22.04	18	993	1.81%
2019/10/03	31	21.91	0	0.00	21.87	31	968	3.20%
2019/10/02	13	22.14	0	0.00	22.11	13	872	1.49%
2019/09/27	26	22.30	0	0.00	22.26	26	818	3.18%
2019/09/26	6	22.71	0	0.00	22.76	6	759	0.79%
2019/09/25	10	22.22	0	0.00	22.13	10	734	1.36%
2019/09/24	7	22.45	0	0.00	22.43	7	720	0.97%
2019/09/23	1	22.66	0	0.00	22.60	1	704	0.14%
2019/09/20	20	22.70	0	0.00	22.65	20	700	2.85%
2019/09/16	1	22.98	0	0.00	22.89	1	711	0.14%
2019/09/12	2	22.85	0	0.00	22.86	2	687	0.29%
2019/09/06	1	22.74	10	22.75	22.65	-9	674	-1.33%
2019/08/27	3	21.95	0	0.00	21.93	3	641	0.47%
2019/08/26	6	21.81	0	0.00	21.76	6	638	0.94%
2019/08/23	0	0.00	2	22.28	22.36	-2	613	-0.33%
2019/08/21	0	0.00	1	22.48	22.50	-1	606	-0.16%
2019/08/20	2	22.59	0	0.00	22.60	2	607	0.33%
2019/08/19	1	22.30	0	0.00	22.34	1	595	0.17%
2019/08/16	5	21.85	0	0.00	21.91	5	596	0.84%
2019/08/14	4	21.89	0	0.00	21.86	4	572	0.70%
2019/08/13	13	21.61	0	0.00	21.62	13	567	2.29%
2019/08/12	7	21.85	0	0.00	21.82	7	551	1.27%
2019/08/08	1	21.90	0	0.00	21.90	1	538	0.19%
2019/08/07	2	21.72	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.69	0	0.00	21.72	1	521	0.19%
2019/08/05	3	22.13	0	0.00	22.14	3	501	0.60%
2019/08/01	0	0.00	3	23.10	23.10	-3	481	-0.62%
2019/07/23	0	0.00	3	23.17	23.14	-3	475	-0.63%
2019/07/18	1	23.13	0	0.00	23.13	1	476	0.21%
2019/07/17	1	23.15	0	0.00	23.22	1	476	0.21%
2019/07/15	5	22.92	0	0.00	23.03	5	475	1.05%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%
2019/07/05	4	23.50	0	0.00	23.50	4	445	0.90%
2019/07/02	1	23.52	0	0.00	23.50	1	453	0.22%
2019/06/27	1	22.93	0	0.00	23.01	1	468	0.21%
2019/06/24	1	22.99	0	0.00	23.02	1	465	0.21%
2019/06/19	5	22.75	0	0.00	22.77	5	473	1.06%
2019/03/22	4	23.84	0	0.00	23.76	4	583	0.69%
2019/03/08	1	22.93	0	0.00	22.97	1	676	0.15%
2019/03/07	2	23.64	0	0.00	23.57	2	684	0.29%
2019/02/18	1	22.47	0	0.00	22.55	1	704	0.14%
2019/01/03	1	19.47	0	0.00	20.03	1	937	0.11%
2018/12/25	1	19.90	0	0.00	20.16	1	963	0.10%
2018/12/19	1	20.59	0	0.00	20.50	1	1,036	0.10%
2018/12/18	1	20.90	0	0.00	20.72	1	1,050	0.10%
2018/12/11	1	21.00	0	0.00	21.00	1	1,119	0.09%