FT臺灣Smart (00905)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.81
漲跌
▼0.18
漲幅
-1.39%
成交量
4,227張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.81	0	0.00	12.81	1	2,476	0.04%
2024/05/28	1	13.20	0	0.00	13.24	1	2,438	0.04%
2024/05/27	0	0.00	1	13.12	13.19	-1	2,437	-0.04%
2024/05/24	0	0.00	10	12.96	12.98	-10	2,408	-0.42%
2024/05/23	3	12.94	0	0.00	12.98	3	2,413	0.12%
2024/05/22	10	12.92	0	0.00	12.89	10	2,392	0.42%
2024/05/20	0	0.00	40	12.70	12.68	-40	2,348	-1.70%
2024/05/17	1	12.68	42	12.71	12.70	-41	2,341	-1.75%
2024/05/16	2	12.80	8	12.81	12.71	-6	2,348	-0.26%
2024/05/13	4	12.48	10	12.44	12.43	-6	2,381	-0.25%
2024/05/10	0	0.00	2	12.40	12.43	-2	2,389	-0.08%
2024/05/09	2	12.48	0	0.00	12.40	2	2,380	0.08%
2024/05/07	0	0.00	2	12.32	12.35	-2	2,369	-0.08%
2024/05/06	1	12.35	0	0.00	12.33	1	2,377	0.04%
2024/05/02	0	0.00	15	12.18	12.21	-15	2,382	-0.63%
2024/04/29	2	12.35	9	12.35	12.34	-7	2,383	-0.29%
2024/04/26	2	12.20	5	12.16	12.19	-3	2,400	-0.12%
2024/04/25	11	11.99	0	0.00	11.99	11	2,440	0.45%
2024/04/24	1	12.09	2	12.15	12.17	-1	2,423	-0.04%
2024/04/22	3	11.82	0	0.00	11.66	3	2,418	0.12%
2024/04/19	25	11.93	8	11.89	11.87	17	2,344	0.72%
2024/04/18	7	12.28	6	12.34	12.40	1	2,185	0.05%
2024/04/17	12	12.51	0	0.00	12.57	12	2,151	0.56%
2024/04/16	8	12.34	0	0.00	12.32	8	1,919	0.42%
2024/04/15	21	12.75	0	0.00	12.72	21	1,868	1.12%
2024/04/11	1	12.84	0	0.00	12.85	1	1,859	0.05%
2024/04/10	0	0.00	0	12.91	12.91	0	1,852	0.00%
2024/04/08	3	12.68	2	12.71	12.69	1	1,861	0.05%
2024/04/02	0	0.00	13	12.66	12.66	-13	1,863	-0.70%
2024/03/28	0	0.00	5	12.45	12.46	-5	1,849	-0.27%
2024/03/27	0	0.00	1	12.38	12.46	-1	1,852	-0.05%
2024/03/26	1	12.42	2	12.49	12.37	-1	1,849	-0.05%
2024/03/22	3	12.48	0	0.00	12.49	3	1,843	0.16%
2024/03/21	1	12.42	0	0.00	12.50	1	1,847	0.05%
2024/03/15	0	0.00	5	12.10	12.09	-5	1,890	-0.26%
2024/03/11	1	11.98	3	12.01	11.94	-2	1,857	-0.11%
2024/03/08	1	12.03	0	0.00	12.00	1	1,877	0.05%
2024/03/01	1	11.34	50	11.34	11.33	-49	1,806	-2.71%
2024/02/27	1	11.32	0	0.00	11.33	1	1,840	0.05%
2024/02/23	1	11.32	0	0.00	11.34	1	2,010	0.05%
2024/02/20	0	0.00	5	11.09	11.15	-5	2,052	-0.24%
2024/02/16	3	11.16	0.2	11.14	11.10	2.8	2,129	0.13%
2024/02/01	0	10.60	0	0.00	10.61	0	2,087	0.00%
2024/01/29	0	0.00	1	10.68	10.70	-1	2,109	-0.05%
2024/01/25	0	0.00	2	10.62	10.65	-2	2,098	-0.10%
2024/01/24	1	10.58	0	0.00	10.55	1	2,087	0.05%
2024/01/23	0	0.00	30	10.57	10.57	-30	2,098	-1.43%
2024/01/19	0	0.00	8	10.34	10.41	-8	2,070	-0.39%
2024/01/18	11	10.20	0	0.00	10.14	11	2,030	0.54%
2024/01/17	7	10.20	0	0.00	10.17	7	2,023	0.35%
2024/01/16	1	10.24	0	0.00	10.26	1	2,034	0.05%
2024/01/15	0	0.00	5	10.35	10.32	-5	2,051	-0.24%
2024/01/12	2	10.29	0	0.00	10.29	2	2,063	0.10%
2024/01/11	21	10.30	0	0.00	10.30	21	2,068	1.02%
2024/01/10	5	10.24	0	0.00	10.25	5	2,155	0.23%
2024/01/08	2	10.29	0	0.00	10.28	2	2,223	0.09%
2024/01/05	3	10.27	7	10.30	10.25	-4	2,242	-0.18%
2024/01/03	4	10.29	3	10.32	10.30	1	2,304	0.04%
2024/01/02	0	0.00	3	10.43	10.43	-3	2,283	-0.13%
2023/12/27	0	0.00	23	10.44	10.47	-23	2,282	-1.01%
2023/12/26	0	0.00	14	10.36	10.37	-14	2,267	-0.62%
2023/12/25	1	10.31	0	0.00	10.31	1	2,269	0.04%
2023/12/21	4	10.25	0	0.00	10.25	4	2,383	0.17%
2023/12/18	0.2	10.30	0	0.00	10.32	0.2	2,365	0.01%
2023/12/15	7	10.37	2	10.37	10.32	5	2,349	0.21%
2023/12/14	3	10.32	2	10.31	10.32	1	2,310	0.04%
2023/12/13	0	0.00	1	10.18	10.19	-1	2,278	-0.04%
2023/12/12	1	10.18	0	0.00	10.17	1	2,292	0.04%
2023/12/08	0	0.00	3	10.13	10.13	-3	2,267	-0.13%
2023/11/30	2	10.08	1	10.13	10.13	1	2,127	0.05%
2023/11/29	20	10.11	1	10.13	10.10	19	2,115	0.90%
2023/11/27	1	10.03	0	0.00	10.01	1	2,069	0.05%
2023/11/22	1	10.10	0	0.00	10.13	1	1,962	0.05%
2023/11/20	0.2	10.03	2	10.03	10.02	-1.8	1,798	-0.10%
2023/11/17	20	10.04	11	10.04	10.03	9	1,788	0.50%
2023/11/13	20	9.88	0	0.00	9.88	20	1,643	1.22%
2023/11/09	0	0.00	3	9.79	9.81	-3	1,641	-0.18%
2023/11/08	0	0.00	2	9.80	9.81	-2	1,661	-0.12%
2023/11/07	0	0.00	11	9.75	9.76	-11	1,643	-0.67%
2023/11/06	0	0.00	15	9.75	9.76	-15	1,676	-0.89%
2023/11/02	2	9.53	0	0.00	9.58	2	1,685	0.12%
2023/11/01	1	9.37	0	0.00	9.37	1	1,687	0.06%
2023/10/31	3	9.35	0	0.00	9.32	3	1,685	0.18%
2023/10/27	11	9.46	0	0.00	9.44	11	1,731	0.64%
2023/10/26	2	9.44	0	0.00	9.44	2	1,766	0.11%
2023/10/25	3	9.65	0	0.00	9.62	3	1,758	0.17%
2023/10/23	4	9.58	0	0.00	9.56	4	1,778	0.22%
2023/10/20	1	9.59	0	0.00	9.68	1	1,796	0.06%
2023/10/19	9	9.68	2	9.69	9.69	7	1,780	0.39%
2023/10/18	3	9.83	0	0.00	9.83	3	1,783	0.17%
2023/10/17	1	9.98	0	0.00	9.96	1	1,704	0.06%
2023/10/16	5	9.96	5	9.95	9.97	0	1,741	0.00%
2023/10/13	0	0.00	5	10.03	10.03	-5	1,741	-0.29%
2023/10/11	0	0.00	1	9.99	9.97	-1	1,786	-0.06%
2023/10/06	1	9.90	0	0.00	9.89	1	1,887	0.05%
2023/10/05	0	0.00	14	9.86	9.87	-14	2,115	-0.66%
2023/10/04	2	9.76	5	9.74	9.77	-3	2,115	-0.14%
2023/10/03	0	0.00	3	9.92	9.88	-3	2,112	-0.14%
2023/10/02	0	0.00	2	9.88	9.92	-2	2,113	-0.09%
2023/09/27	3	9.71	0	0.00	9.72	3	2,143	0.14%
2023/09/26	19	9.72	0	0.00	9.68	19	2,188	0.87%
2023/09/25	1	9.78	0	0.00	9.78	1	2,144	0.05%
2023/09/22	1.6	9.72	0	0.00	9.72	1.6	2,278	0.07%
2023/09/21	0.5	9.70	0	0.00	9.67	0.5	2,297	0.02%
2023/09/19	0.5	9.93	0	0.00	9.88	0.5	2,299	0.02%
2023/09/18	0	0.00	37	9.92	9.93	-37	2,312	-1.60%
2023/09/15	0	0.00	1.5	10.01	10.03	-1.5	2,334	-0.06%
2023/09/14	0.4	9.92	2	9.92	9.96	-1.6	2,309	-0.07%
2023/09/11	0.2	9.75	0	0.00	9.76	0.2	2,399	0.01%
2023/09/05	0.3	9.90	0	0.00	9.90	0.3	2,511	0.01%
2023/08/23	0.1	9.79	0	0.00	9.79	0.1	2,752	0.00%
2023/08/22	1	9.73	0	0.00	9.71	1	2,860	0.03%
2023/08/18	2	9.66	0	0.00	9.66	2	2,971	0.07%
2023/08/17	7	9.64	0	0.00	9.74	7	2,988	0.23%
2023/08/16	2.3	9.67	0	0.00	9.68	2.3	2,993	0.08%
2023/08/14	7	9.64	2	9.65	9.65	5	3,204	0.16%
2023/08/10	6	9.76	0	0.00	9.75	6	3,236	0.19%
2023/08/09	2.3	9.87	0	0.00	9.90	2.3	3,210	0.07%
2023/08/08	2	9.91	1	9.90	9.92	1	3,202	0.03%
2023/08/04	4	9.83	0	0.00	9.87	4	3,201	0.12%
2023/08/02	18	9.86	0	0.00	9.86	18	3,206	0.56%
2023/08/01	2	10.00	0	0.00	10.03	2	3,159	0.06%
2023/07/31	6	9.99	1	10.14	10.03	5	3,158	0.16%
2023/07/24	8	9.88	0	0.00	9.93	8	3,048	0.26%
2023/07/21	10	9.89	0	0.00	9.91	10	3,079	0.32%
2023/07/20	6	9.96	0	0.00	9.97	6	3,140	0.19%
2023/07/19	14	9.99	0	0.00	9.96	14	3,154	0.44%
2023/07/18	3	10.02	1	10.05	10.03	2	3,113	0.06%
2023/07/17	12	10.27	1.4	10.25	10.24	10.6	3,075	0.34%
2023/07/14	7	10.24	0.3	10.25	10.25	6.7	3,017	0.22%
2023/07/13	14	10.20	12	10.18	10.15	2	2,943	0.07%
2023/07/12	90	10.02	0	0.00	10.03	90	2,831	3.18%
2023/07/11	0	0.00	15	9.95	9.96	-15	2,626	-0.57%
2023/07/10	0	0.00	1	9.85	9.85	-1	2,644	-0.04%
2023/07/07	4	9.87	1	9.86	9.86	3	2,643	0.11%
2023/07/06	0.3	9.92	0	0.00	9.92	0.3	2,655	0.01%
2023/07/04	0	0.00	6	10.08	10.11	-6	2,719	-0.22%
2023/06/30	0	0.00	1	9.86	9.89	-1	2,657	-0.04%
2023/06/28	0	0.00	6	9.81	9.79	-6	2,548	-0.24%
2023/06/27	5	9.78	1	9.78	9.79	4	2,562	0.16%
2023/06/21	0	0.00	4	9.91	9.91	-4	2,622	-0.15%
2023/06/20	0	0.00	8	9.90	9.92	-8	2,648	-0.30%
2023/06/19	0	0.00	50	9.97	9.96	-50	2,689	-1.86%
2023/06/16	0	0.00	42	9.96	9.98	-42	2,676	-1.57%
2023/06/15	0	0.00	1	9.95	9.99	-1	2,650	-0.04%
2023/06/14	5	9.92	0	0.00	9.91	5	2,616	0.19%
2023/06/13	0	0.00	3	9.86	9.91	-3	2,628	-0.11%
2023/06/12	0	0.00	6	9.69	9.72	-6	2,599	-0.23%
2023/06/09	0	0.00	2	9.65	9.65	-2	2,616	-0.08%
2023/06/08	1	9.58	7	9.57	9.58	-6	2,643	-0.23%
2023/06/07	0	0.00	6	9.63	9.68	-6	2,707	-0.22%
2023/06/06	0	0.00	2	9.61	9.59	-2	2,692	-0.07%
2023/06/05	0	0.00	52	9.59	9.59	-52	2,715	-1.92%
2023/05/31	5	9.51	0	0.00	9.56	5	2,808	0.18%
2023/05/30	0	0.00	14	9.57	9.57	-14	2,821	-0.50%
2023/05/29	0.9	9.58	6	9.58	9.58	-5.1	2,825	-0.18%
2023/05/26	2	9.47	86	9.44	9.48	-84	2,802	-3.00%
2023/05/25	0	0.00	6	9.28	9.28	-6	2,746	-0.22%
2023/05/18	0	0.00	12.4	9.12	9.12	-12.4	2,590	-0.48%
2023/05/16	0	0.00	2	8.95	8.92	-2	2,546	-0.08%
2023/05/12	15	8.81	0	0.00	8.88	15	2,582	0.58%
2023/05/11	3	8.89	0	0.00	8.87	3	2,604	0.12%
2023/05/09	0	0.00	5	8.99	8.99	-5	2,665	-0.19%
2023/05/05	1.1	8.95	0	0.00	8.96	1.1	2,752	0.04%
2023/05/03	1	8.91	0	0.00	8.92	1	3,151	0.03%
2023/05/02	5	8.94	2.2	8.97	8.95	2.8	4,337	0.07%
2023/04/28	5	8.90	0	0.00	8.92	5	4,403	0.11%
2023/04/27	1	8.87	0	0.00	8.83	1	4,460	0.02%
2023/04/26	3	8.76	0	0.00	8.79	3	4,518	0.07%
2023/04/25	12	8.84	0	0.00	8.81	12	4,533	0.26%
2023/04/24	6	8.95	47	8.95	8.95	-41	4,479	-0.92%
2023/04/21	11	9.00	2	9.03	8.97	9	4,500	0.20%
2023/04/20	1	9.03	0	0.00	9.03	1	4,484	0.02%
2023/04/19	4.7	9.05	0	0.00	9.04	4.7	4,505	0.10%
2023/04/18	1	9.09	2	9.11	9.09	-1	4,478	-0.02%
2023/04/13	8	9.08	0	0.00	9.06	8	4,418	0.18%
2023/04/07	4	9.10	0	0.00	9.10	4	4,289	0.09%
2023/04/06	10	9.10	8	9.09	9.10	2	4,204	0.05%
2023/03/31	0	0.00	16	9.15	9.12	-16	4,171	-0.38%
2023/03/28	7	9.06	30	9.09	9.04	-23	4,080	-0.56%
2023/03/27	23	9.13	0	0.00	9.11	23	4,055	0.57%
2023/03/24	0	0.00	4	9.14	9.15	-4	4,029	-0.10%
2023/03/23	0	0.00	1	9.10	9.12	-1	3,964	-0.03%
2023/03/22	0	0.00	623	9.06	9.07	-623	3,911	-15.93%	大賣/鉅額交易
2023/03/20	4	8.93	0	0.00	8.94	4	3,834	0.10%
2023/03/17	1	8.90	1	8.92	8.94	0	3,816	0.00%
2023/03/16	10	8.83	2	8.85	8.83	8	3,802	0.21%
2023/03/15	0	0.00	1	8.90	8.88	-1	3,752	-0.03%
2023/03/14	5	8.90	0	0.00	8.87	5	3,720	0.13%
2023/03/13	4	8.88	0	0.00	8.97	4	3,674	0.11%
2023/03/10	611	8.94	0	0.00	8.94	611	3,627	16.84%	大買/鉅額交易
2023/03/09	3	9.08	1	9.10	9.07	2	3,542	0.06%
2023/03/08	12.3	9.06	0	0.00	9.08	12.3	3,521	0.35%
2023/03/07	6	9.13	1.2	9.13	9.11	4.8	3,486	0.14%
2023/03/06	0	0.00	2	9.08	9.08	-2	3,434	-0.06%
2023/03/03	3	9.00	607	9.01	9.00	-604	3,366	-17.94%	大賣/鉅額交易
2023/03/02	0	0.00	11	8.96	8.96	-11	3,300	-0.33%
2023/03/01	1	8.87	0	0.00	8.95	1	3,255	0.03%
2023/02/22	2.3	8.83	53	8.84	8.86	-50.7	3,112	-1.63%
2023/02/20	2	8.91	0	0.00	8.92	2	3,046	0.07%
2023/02/17	1	8.88	1	8.90	8.90	0	3,052	0.00%
2023/02/16	10	8.90	0	0.00	8.93	10	3,032	0.33%
2023/02/15	6	8.89	0	0.00	8.87	6	3,018	0.20%
2023/02/13	3	8.92	0	0.00	8.92	3	2,909	0.10%
2023/02/10	5.2	8.94	0	0.00	8.95	5.2	2,871	0.18%
2023/02/09	2	8.96	2	8.96	8.98	0	2,841	0.00%
2023/02/07	23	8.87	0	0.00	8.88	23	2,746	0.84%
2023/02/06	584	8.87	50	8.89	8.89	534	2,708	19.71%	大買/鉅額交易
2023/02/03	15	8.96	0	0.00	8.98	15	2,640	0.57%
2023/02/02	4	8.98	1	8.99	8.99	3	2,578	0.12%
2023/02/01	59	8.85	0	0.00	8.87	59	2,473	2.38%
2023/01/31	159.2	9.24	1	9.20	9.20	158.2	2,153	7.35%	大買/鉅額交易
2023/01/30	30	9.17	10	9.19	9.19	20	949	2.11%
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/16	18	8.86	0	0.00	8.86	18	804	2.24%
2023/01/13	5	8.82	5	8.79	8.78	0	731	0.00%
2023/01/11	2	8.81	0	0.00	8.75	2	626	0.32%
2023/01/10	0	0.00	15	8.70	8.76	-15	571	-2.63%
2022/12/29	2	8.28	0	0.00	8.29	2	523	0.38%
2022/12/28	12	8.32	0	0.00	8.30	12	530	2.26%
2022/12/23	2	8.39	0	0.00	8.41	2	562	0.36%
2022/12/20	2	8.41	0	0.00	8.34	2	598	0.34%
2022/12/19	5	8.52	0	0.00	8.51	5	605	0.83%
2022/12/16	2	8.55	2	8.56	8.54	0	616	0.00%
2022/12/06	2	8.79	0	0.00	8.73	2	657	0.30%
2022/11/28	0	0.00	10	8.65	8.65	-10	683	-1.46%
2022/10/18	3	7.76	0	0.00	7.76	3	817	0.37%
2022/10/12	10.4	7.66	0	0.00	7.69	10.4	844	1.23%
2022/10/11	0	7.76	0	0.00	7.74	0	839	0.00%
2022/10/07	0	8.07	0	0.00	8.04	0	829	0.00%
2022/10/06	0.3	8.16	8	8.11	8.14	-7.7	834	-0.92%
2022/09/28	4	8.04	0	0.00	7.93	4	986	0.41%
2022/09/27	0	0.00	2	8.09	8.13	-2	1,043	-0.19%
2022/09/26	1	8.10	3	8.14	8.13	-2	1,089	-0.18%
2022/09/22	1	8.30	0	0.00	8.38	1	1,183	0.08%
2022/09/21	1.2	8.47	0	0.00	8.47	1.2	1,200	0.10%
2022/09/16	3	8.49	0	0.00	8.49	3	1,243	0.24%
2022/09/15	1	8.59	0	0.00	8.59	1	1,317	0.08%
2022/09/13	0	0.00	6	8.71	8.72	-6	1,374	-0.44%
2022/09/07	0.2	8.50	0	0.00	8.45	0.2	1,521	0.02%
2022/09/02	0.1	8.67	30	8.67	8.63	-29.9	1,578	-1.89%
2022/09/01	0.1	8.78	0	0.00	8.72	0.1	1,581	0.01%
2022/08/29	0.3	8.80	0	0.00	8.81	0.3	1,606	0.02%
2022/08/25	5	8.98	0	0.00	8.99	5	1,645	0.30%
2022/08/23	0.1	8.99	0	0.00	8.94	0.1	1,711	0.00%
2022/08/22	0.1	9.09	0	0.00	9.04	0.1	1,742	0.00%
2022/08/16	0	0.00	5	9.15	9.14	-5	1,795	-0.28%
2022/08/12	0	0.00	3	9.04	9.06	-3	1,823	-0.16%
2022/08/11	1	8.93	0	0.00	8.96	1	1,858	0.05%
2022/08/10	0.9	8.83	0	0.00	8.80	0.9	1,896	0.05%
2022/08/05	1	8.87	0	0.00	8.88	1	1,989	0.05%
2022/08/02	0.3	8.68	0	0.00	8.69	0.3	2,155	0.01%
2022/07/22	1	8.81	0	0.00	8.80	1	2,502	0.04%
2022/07/21	0	0.00	4	8.72	8.79	-4	2,636	-0.15%
2022/07/15	0	0.00	0.5	8.46	8.53	-0.5	3,320	-0.02%
2022/07/13	5	8.37	0	0.00	8.38	5	3,411	0.15%
2022/07/12	3	8.20	0	0.00	8.17	3	3,431	0.09%
2022/07/08	10	8.52	0	0.00	8.49	10	3,503	0.29%
2022/07/06	1	8.30	0	0.00	8.17	1	3,538	0.03%
2022/07/05	0	0.00	1	8.39	8.36	-1	3,547	-0.03%
2022/07/04	2	8.36	0	0.00	8.31	2	3,519	0.06%
2022/07/01	2	8.48	0	0.00	8.37	2	3,519	0.06%
2022/06/30	2.1	8.71	0	0.00	8.67	2.1	3,491	0.06%
2022/06/29	0.1	8.96	0	0.00	8.91	0.1	3,501	0.00%
2022/06/28	1.1	9.03	0	0.00	8.99	1.1	3,542	0.03%
2022/06/23	2.3	8.82	0	0.00	8.82	2.3	3,661	0.06%
2022/06/22	6.3	9.06	0	0.00	8.97	6.3	3,634	0.17%
2022/06/21	0	0.00	1	9.07	9.19	-1	3,645	-0.03%
2022/06/20	2.1	9.08	0	0.00	9.00	2.1	3,693	0.06%
2022/06/17	8	9.15	0	0.00	9.16	8	3,687	0.22%
2022/06/16	2	9.28	0	0.00	9.27	2	3,691	0.05%
2022/06/14	5.1	9.29	0	0.00	9.40	5.1	3,770	0.14%
2022/06/13	3	9.41	0	0.00	9.40	3	3,811	0.08%
2022/06/07	0.4	9.70	3	9.69	9.70	-2.6	4,087	-0.06%
2022/06/02	0	0.00	8	9.74	9.72	-8	4,238	-0.19%
2022/06/01	9	9.83	8	9.76	9.79	1	4,333	0.02%
2022/05/31	0.1	9.68	0	0.00	9.78	0.1	4,390	0.00%
2022/05/27	0	0.00	1	9.53	9.53	-1	4,549	-0.02%
2022/05/26	2	9.42	0	0.00	9.39	2	4,676	0.04%
2022/05/25	0	0.00	1	9.50	9.49	-1	4,825	-0.02%
2022/05/23	0	0.00	1	9.51	9.51	-1	5,121	-0.02%
2022/05/19	4	9.38	0	0.00	9.41	4	5,452	0.07%
2022/05/18	20	9.55	0	0.00	9.55	20	5,586	0.36%
2022/05/17	5	9.44	0	0.00	9.45	5	5,731	0.09%
2022/05/12	1.4	9.28	0	0.00	9.22	1.4	6,332	0.02%
2022/05/11	1	9.39	0	0.00	9.43	1	6,482	0.02%
2022/05/09	2.3	9.47	0	0.00	9.45	2.3	6,784	0.03%
2022/05/06	0.3	9.59	0	0.00	9.62	0.3	6,905	0.00%
2022/05/05	1	9.79	0	0.00	9.77	1	7,248	0.01%
2022/05/04	1	9.68	0	0.00	9.65	1	7,703	0.01%
2022/05/03	3	9.61	0	0.00	9.63	3	8,481	0.04%
2022/04/29	1	9.65	12	9.71	9.68	-11	9,015	-0.12%
2022/04/28	2.5	9.56	0	0.00	9.56	2.5	9,752	0.03%
2022/04/27	5	9.45	0	0.00	9.48	5	10,789	0.05%
2022/04/26	2	9.68	0	0.00	9.67	2	11,325	0.02%
2022/04/25	11	9.70	7	9.73	9.67	4	13,183	0.03%
2022/04/22	19	9.90	1	9.94	9.92	18	15,163	0.12%
2022/04/21	34	10.00	2	10.02	10.00	32	18,598	0.17%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音