加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.99
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    4,624張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311220.0900.0019.99124,9230.24%
2024/05/300.520.1500.0020.090.54,9320.01%
2024/05/29320.5200.0020.4434,9800.06%
2024/05/280.120.6600.0020.700.15,0380.00%
2024/05/270.220.6700.0020.660.25,0610.00%
2024/05/24120.34120.2920.3305,1160.00%
2024/05/2300.001020.3920.40-105,149-0.19%
2024/05/21119.9900.0019.9215,1770.02%
2024/05/2000.00120.0119.99-15,178-0.02%
2024/05/1700.00420.0019.99-45,174-0.08%
2024/05/160.220.10320.2020.02-2.85,189-0.05%
2024/05/15319.90119.9419.8725,1680.04%
2024/05/13219.5400.0019.5225,2350.04%
2024/05/1000.00119.2819.39-15,217-0.02%
2024/05/0800.00419.2519.24-45,227-0.08%
2024/05/07119.2200.0019.2215,2430.02%
2024/05/0600.001.219.1519.11-1.25,285-0.02%
2024/05/02118.77518.8018.77-45,375-0.07%
2024/04/3000.00119.0418.96-15,360-0.02%
2024/04/2900.004019.0019.00-405,408-0.74%
2024/04/2600.00118.6518.58-15,373-0.02%
2024/04/24218.600.118.5918.671.95,4830.03%
2024/04/2310.218.152.418.1918.147.75,6840.14%
2024/04/2211.318.0600.0018.0011.35,7630.20%
2024/04/1918.818.14918.2018.109.85,7350.17%
2024/04/1800.001118.8618.88-115,547-0.20%
2024/04/170.318.6200.0018.760.35,5450.00%
2024/04/1615.518.591318.5118.582.55,5350.05%
2024/04/15219.15219.1719.1305,3060.00%
2024/04/12619.3700.0019.3565,2720.11%
2024/04/11319.3300.0019.3835,3000.06%
2024/04/10619.475.119.4519.4615,3550.02%
2024/04/09719.37419.2719.4535,4950.05%
2024/04/0800.00219.1519.11-25,506-0.04%
2024/04/0200.00719.0519.12-75,556-0.13%
2024/04/0100.00119.0218.93-15,610-0.02%
2024/03/2900.00318.9818.99-35,728-0.05%
2024/03/28118.9000.0018.9015,7380.02%
2024/03/2600.001518.7918.90-155,777-0.26%
2024/03/22118.856218.9118.92-615,840-1.04%
2024/03/2100.00718.7118.90-75,830-0.12%
2024/03/20118.55818.6118.52-75,935-0.12%
2024/03/19718.5500.0018.6176,0880.11%
2024/03/18418.5400.0018.6146,0780.07%
2024/03/15118.92518.9318.91-46,129-0.07%
2024/03/142219.0100.0018.99226,0880.36%
2024/03/13419.04219.0619.0326,0970.03%
2024/03/12218.85218.9518.9606,0560.00%
2024/03/111418.7600.0018.76146,0460.23%
2024/03/08618.941918.9418.84-136,168-0.21%
2024/03/07518.651518.7018.72-106,033-0.17%
2024/03/062718.331018.2418.42175,9590.29%
2024/03/05318.3100.0018.3235,9250.05%
2024/03/041718.161018.1618.1975,9420.12%
2024/03/011617.88117.9117.86155,8770.26%
2024/02/29117.9000.0017.9015,8470.02%
2024/02/27817.8900.0017.8185,8310.14%
2024/02/26117.800.617.8317.860.45,7990.01%
2024/02/23117.85017.8617.8315,8280.02%
2024/02/224.317.6800.0017.714.36,0070.07%
2024/02/21017.5500.0017.5306,0130.00%
2024/02/20617.582117.5817.61-156,139-0.24%
2024/02/19817.4800.0017.4986,3200.13%
2024/02/16817.55317.5117.5156,4980.08%
2024/02/15217.5410.417.5317.55-8.46,528-0.13%
2024/02/0513.116.96516.9816.998.16,4290.13%
2024/02/02616.94416.9516.9526,4440.03%
2024/02/01016.80216.8116.85-26,466-0.03%
2024/01/3100.00116.8316.83-16,544-0.02%
2024/01/30617.0100.0017.0066,5600.09%
2024/01/29516.9300.0017.0056,6320.08%
2024/01/26716.91116.9116.8866,6270.09%
2024/01/25116.920.416.9016.910.76,6340.01%
2024/01/2400.000.116.8116.79-0.16,5330.00%
2024/01/23116.771316.7616.79-126,664-0.18%
2024/01/2200.002216.7916.76-226,698-0.33%
2024/01/19416.571516.5116.60-116,695-0.16%
2024/01/18216.1600.0016.1826,9760.03%
2024/01/1728.316.1400.0016.1028.37,0320.40%
2024/01/161.216.2900.0016.291.26,9190.02%
2024/01/15116.463316.4716.45-327,064-0.45%
2024/01/12116.45616.4416.44-57,252-0.07%
2024/01/11516.431016.4916.48-57,546-0.07%
2024/01/0900.00516.4816.49-58,826-0.06%
2024/01/0800.00616.5816.49-69,203-0.07%
2024/01/05216.442316.4116.42-219,362-0.22%
2024/01/0419.116.4900.0016.4119.19,4590.20%
2024/01/031416.481816.5616.48-49,538-0.04%
2024/01/021216.89116.7416.77119,5570.12%
2023/12/280.116.890.216.8916.89-0.110,1800.00%
2023/12/271816.85416.8616.881410,8720.13%
2023/12/26216.672116.7116.71-1910,794-0.18%
2023/12/25416.525.516.5816.61-1.510,661-0.01%
2023/12/22216.502516.5116.51-2310,644-0.22%
2023/12/21416.451.716.4716.452.310,7100.02%
2023/12/2000.00316.5816.61-310,699-0.03%
2023/12/191216.5000.0016.481210,6190.11%
2023/12/18616.5500.0016.57610,7690.06%
2023/12/152316.624.116.6016.5818.910,7500.18%
2023/12/141.516.5122.216.4816.52-20.710,609-0.20%
2023/12/13316.30116.3316.30210,4320.02%
2023/12/121516.322116.2916.29-610,382-0.06%
2023/12/1117.116.243.516.2416.2613.610,2940.13%
2023/12/08516.272.216.2816.242.810,2720.03%
2023/12/079.216.1400.0016.139.210,2040.09%
2023/12/061.816.23216.2516.21-0.210,2240.00%
2023/12/054.816.110.216.1716.134.610,1940.05%
2023/12/041616.28216.2816.291410,0080.14%
2023/12/0132.116.29116.2916.3031.19,9530.31%
2023/11/30216.27416.2916.30-29,916-0.02%
2023/11/280.616.2200.0016.270.69,7920.01%
2023/11/27216.221416.2316.13-129,741-0.12%
2023/11/24116.2500.0016.2519,6610.01%
2023/11/22716.3000.0016.2979,5810.07%
2023/11/2100.004.216.3916.40-4.29,591-0.04%
2023/11/20116.1600.0016.1819,3650.01%
2023/11/17116.1800.0016.2019,3110.01%
2023/11/162316.13916.1016.13149,1590.15%
2023/11/15616.125.316.1516.130.88,9570.01%
2023/11/14215.9600.0015.9528,7590.02%
2023/11/13715.86815.9215.87-18,675-0.01%
2023/11/102.315.68915.6815.69-6.78,665-0.08%
2023/11/09115.7600.0015.7518,6460.01%
2023/11/08115.7200.0015.7418,6700.01%
2023/11/064.315.671.115.7115.693.28,5260.04%
2023/11/032215.4500.0015.51228,4230.26%
2023/11/02515.380.115.3915.384.98,3890.06%
2023/11/01715.0500.0015.0978,3160.08%
2023/10/319.215.062515.0515.04-15.88,312-0.19%
2023/10/30415.15215.1415.1528,2030.02%
2023/10/271615.1600.0015.16168,1130.20%
2023/10/2648.215.0800.0015.0548.28,0930.60%
2023/10/251715.3900.0015.37177,6850.22%
2023/10/241115.2800.0015.33117,5880.15%
2023/10/2322.615.3300.0015.3022.67,4540.30%
2023/10/2012.215.4300.0015.4612.27,2270.17%
2023/10/1936.415.5200.0015.5436.47,0190.52%
2023/10/1873.116.1600.0016.1073.16,7881.08%
2023/10/172616.3400.0016.30265,7630.45%
2023/10/1628.116.28516.2816.3023.15,4890.42%
2023/10/131216.41116.4216.42115,0690.22%
2023/10/12916.410.116.4616.458.94,8880.18%
2023/10/111016.341.116.3716.368.94,8490.18%
2023/10/0610.116.130.116.1516.1510.14,7640.21%
2023/10/052016.04216.0116.09184,6080.39%
2023/10/0422.115.8600.0015.8822.14,4580.49%
2023/10/032316.12316.2516.05203,9360.51%
2023/10/02416.132.116.1116.121.93,2260.06%
2023/09/28215.9200.0015.9223,2620.06%
2023/09/27215.8200.0015.8223,2690.06%
2023/09/262.315.82515.8315.82-2.73,262-0.08%
2023/09/25215.9500.0016.0023,1810.06%
2023/09/22115.8200.0015.9113,1610.03%
2023/09/2113.115.9200.0015.8513.13,2610.40%
2023/09/205.216.1400.0016.105.23,0770.17%
2023/09/192.116.2200.0016.212.13,0640.07%
2023/09/18216.3100.0016.2823,0300.07%
2023/09/15716.3800.0016.4173,0240.23%
2023/09/14116.342.116.3216.34-1.13,028-0.04%
2023/09/13116.1400.0016.1013,0380.03%
2023/09/12115.980.116.1016.100.93,0450.03%
2023/09/1122.115.973415.9715.97-11.93,056-0.39%
2023/09/082116.0500.0016.11213,0750.68%
2023/09/073.616.1800.0016.183.63,1170.12%
2023/09/0400.001016.2616.29-103,162-0.32%
2023/09/01116.256916.2316.22-683,193-2.13%
2023/08/312.216.2400.0016.232.23,2140.07%
2023/08/28416.1600.0016.1543,3630.12%
2023/08/25316.0900.0016.0833,4240.09%
2023/08/24516.4000.0016.4353,4020.15%
2023/08/23116.1900.0016.1913,4280.03%
2023/08/210.616.0200.0016.020.63,7370.02%
2023/08/185.216.0300.0016.015.23,7360.14%
2023/08/171.216.1200.0016.151.23,7540.03%
2023/08/1600.001016.0216.07-103,837-0.26%
2023/08/15216.1200.0016.1223,9880.05%
2023/08/14116.0700.0016.0614,5180.02%
2023/08/110.516.3500.0016.280.54,6400.01%
2023/08/100.316.2800.0016.260.34,6720.01%
2023/08/0959.716.4800.0016.4359.74,6481.28%
2023/08/080.316.5300.0016.440.34,6490.01%
2023/08/070.316.50616.4716.58-5.74,613-0.12%
2023/08/047.616.3800.0016.387.64,6270.16%
2023/08/027.416.45616.6616.441.44,6140.03%
2023/08/016.216.771516.7316.79-8.84,574-0.19%
2023/07/311.516.970.316.9916.681.14,5830.02%
2023/07/28116.79316.7416.80-24,550-0.04%
2023/07/27016.762.416.7616.73-2.44,529-0.05%
2023/07/261.316.7000.0016.671.34,5290.03%
2023/07/254.316.7100.0016.694.34,5380.09%
2023/07/245.116.51516.4816.520.14,5610.00%
2023/07/219.216.401016.2816.49-0.84,583-0.02%
2023/07/203.116.5700.0016.553.14,6270.07%
2023/07/190.116.5600.0016.510.14,6390.00%
2023/07/183.316.720.516.6816.642.84,6930.06%
2023/07/17716.71116.7116.6964,8070.12%
2023/07/142.516.682016.7016.69-17.54,916-0.36%
2023/07/130.516.59516.6016.45-4.54,907-0.09%
2023/07/12116.2000.0016.2914,8480.02%
2023/07/111.516.09116.1016.160.54,8820.01%
2023/07/100.516.0500.0015.910.54,9860.01%
2023/07/0700.002115.8815.94-214,991-0.42%
2023/07/06616.1700.0016.0264,9730.12%
2023/07/054.116.3600.0016.304.14,9260.08%
2023/07/041.916.38216.3516.37-0.14,9390.00%
2023/07/03616.2700.0016.3165,0010.12%
2023/06/301.115.9900.0016.111.15,1330.02%
2023/06/2913.816.0900.0016.0513.85,2130.26%
2023/06/270.116.0600.0015.990.15,4290.00%
2023/06/261.116.1100.0016.101.15,8260.02%
2023/06/20116.2400.0016.2115,9330.02%
2023/06/1900.000.216.3416.32-0.25,9940.00%
2023/06/1600.00816.3116.30-86,054-0.13%
2023/06/15816.3300.0016.3686,1180.13%
2023/06/14716.27116.3016.2866,1880.10%
2023/06/1300.00216.2216.25-26,185-0.03%
2023/06/12615.9500.0015.9666,2030.10%
2023/06/0800.00215.7915.72-26,345-0.03%
2023/06/07415.882715.8015.90-236,415-0.36%
2023/06/0600.00115.7115.69-16,474-0.02%
2023/06/05115.6900.0015.6516,5660.02%
2023/06/0200.00515.6715.65-56,650-0.08%
2023/05/3100.001015.4815.57-106,731-0.15%
2023/05/3000.001015.6315.62-106,783-0.15%
2023/05/29215.6000.0015.5826,8290.03%
2023/05/261015.400.215.4315.449.96,8910.14%
2023/05/2400.00315.0515.10-36,697-0.04%
2023/05/2200.000.115.1215.14-0.16,8810.00%
2023/05/190.515.133715.1715.14-36.56,882-0.53%
2023/05/183.515.1118.715.0315.10-15.36,647-0.23%
2023/05/171014.801014.8114.9405,8380.00%
2023/05/1600.00614.7214.71-65,617-0.11%
2023/05/15214.5300.0014.5525,7010.04%
2023/05/12214.52414.5314.58-25,848-0.03%
2023/05/102.214.6400.0014.652.26,1480.04%
2023/05/08814.7000.0014.6986,4160.12%
2023/05/05414.6400.0014.6146,5380.06%
2023/05/04314.6000.0014.5836,7150.04%
2023/05/03314.5400.0014.5736,9060.04%
2023/04/28114.4900.0014.5417,4220.01%
2023/04/27314.3900.0014.3937,6750.04%
2023/04/25614.4900.0014.4368,0220.08%
2023/04/2400.00114.6214.63-17,897-0.01%
2023/04/21814.6800.0014.6488,1480.10%
2023/04/20614.7000.0014.7068,3120.07%
2023/04/1913.714.7900.0014.7713.78,2350.17%
2023/04/181814.8400.0014.84188,1790.22%
2023/04/170.114.9000.0014.910.18,3000.00%
2023/04/14214.881014.9614.96-88,749-0.09%
2023/04/132814.8400.0014.83289,1430.31%
2023/04/12114.8900.0014.9319,0980.01%
2023/04/10314.8800.0014.88310,6450.03%
2023/04/071714.8800.0014.871711,6740.15%
2023/04/06814.8800.0014.86812,9790.06%
2023/03/313014.97315.0014.962714,0820.19%
2023/03/3000.00614.9614.94-614,921-0.04%
2023/03/292714.8800.0014.872717,2450.16%
2023/03/283.114.9200.0014.883.119,2510.02%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音