信大 (1109)-元大-竹科券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	19.45	0	0.00	19.45	0.1	652	0.02%
2024/05/24	0.1	19.55	0	0.00	19.40	0.1	655	0.02%
2024/05/16	0	0.00	2	19.90	20.00	-2	630	-0.32%
2024/05/14	0.1	20.00	0	0.00	19.95	0.1	622	0.01%
2024/05/13	0	0.00	1	20.00	20.10	-1	614	-0.16%
2024/05/09	0	0.00	4	19.80	19.85	-4	597	-0.67%
2024/05/07	0	0.00	1	20.20	20.25	-1	578	-0.17%
2024/05/03	4	20.65	0	0.00	20.70	4	559	0.72%
2024/05/02	5	20.38	0	0.00	20.95	5	537	0.93%
2024/04/29	0	0.00	5	19.80	19.85	-5	495	-1.01%
2024/04/19	0	0.00	1	19.20	19.15	-1	456	-0.22%
2024/04/12	0	0.00	1	19.30	19.35	-1	425	-0.24%
2024/04/11	1	19.25	0	0.00	19.35	1	422	0.24%
2024/04/10	1	20.00	0	0.00	20.00	1	397	0.25%
2024/04/08	4	19.60	0	0.00	19.65	4	371	1.08%
2024/04/02	0	0.00	2	19.30	19.40	-2	344	-0.58%
2024/03/29	0	0.00	4	19.20	19.20	-4	331	-1.21%
2024/03/20	0	0.00	1	19.00	18.90	-1	318	-0.31%
2024/03/19	1	19.05	0	0.00	19.05	1	314	0.32%
2024/03/18	1	19.05	0	0.00	19.10	1	306	0.33%
2024/03/14	1	18.15	0	0.00	18.75	1	272	0.37%
2023/12/26	0	0.00	2	18.10	18.15	-2	154	-1.29%
2023/11/29	1	18.15	0	0.00	18.15	1	115	0.87%
2023/11/28	1	18.25	0	0.00	18.20	1	113	0.88%
2023/11/27	1	18.25	0	0.00	18.25	1	111	0.89%
2023/11/20	0	0.00	1	18.00	18.05	-1	107	-0.93%
2023/08/17	0	0.00	1	18.05	18.10	-1	234	-0.43%
2023/07/17	2	17.30	0	0.00	17.30	2	224	0.89%
2023/07/10	1	18.15	0	0.00	18.05	1	231	0.43%
2023/07/07	2	18.00	0	0.00	18.15	2	233	0.86%
2023/05/19	2	18.40	0	0.00	18.50	2	278	0.72%
2023/02/24	0	0.00	0.6	17.05	17.10	-0.6	138	-0.40%
2023/02/20	0.3	16.70	0	0.00	17.00	0.3	129	0.23%
2022/12/13	0	0.00	1	16.15	16.55	-1	200	-0.50%
2022/10/03	2	15.25	0	0.00	15.20	2	175	1.14%
2022/09/16	1	17.30	0	0.00	17.35	1	162	0.62%
2022/09/01	0	0.00	1	17.70	17.60	-1	164	-0.61%
2022/08/30	1	17.75	0	0.00	17.80	1	160	0.62%
2022/08/23	1	17.60	0	0.00	17.65	1	154	0.65%
2022/08/02	1	19.85	0	0.00	19.85	1	133	0.75%
2022/07/06	0	0.00	1	19.80	19.80	-1	136	-0.73%
2022/07/01	1	19.80	0	0.00	19.70	1	160	0.62%
2022/06/30	1	19.90	0	0.00	19.85	1	169	0.59%
2022/06/29	1	19.95	0	0.00	20.05	1	181	0.55%
2022/06/28	1	20.05	0	0.00	20.05	1	204	0.49%
2022/05/17	0	0.00	2	19.60	19.65	-2	258	-0.78%
2022/04/25	0	0.00	1	20.40	20.35	-1	268	-0.37%
2022/04/11	0	0.00	5	20.75	20.70	-5	290	-1.72%
2022/04/07	0	0.00	0.1	21.44	21.35	-0.1	297	-0.04%
2022/04/06	1.1	21.55	0	0.00	21.80	1.1	290	0.38%
2022/03/07	0.3	20.10	0	0.00	19.85	0.3	256	0.10%
2022/03/03	1	20.20	0	0.00	20.15	1	267	0.37%
2022/03/02	5	20.00	0	0.00	20.10	5	276	1.81%
2022/03/01	3	20.05	0	0.00	19.95	3	282	1.06%
2022/01/25	0	0.00	5	19.80	19.70	-5	316	-1.58%
2021/12/28	0	0.00	1	20.30	20.30	-1	380	-0.26%
2021/11/29	1	19.95	0	0.00	20.05	1	578	0.17%
2021/11/18	0	0.00	0	21.00	21.05	0	556	-0.01%
2021/09/29	0	0.00	8	22.35	22.35	-8	716	-1.12%
2021/09/28	0	22.85	0	0.00	22.85	0	710	0.00%
2021/09/16	1	23.90	1	23.60	24.00	0	674	0.00%
2021/09/15	0	0.00	1	23.20	23.20	-1	657	-0.15%
2021/09/14	8	23.35	0	0.00	23.60	8	645	1.24%
2021/09/13	3	22.45	2	22.78	22.65	1	594	0.17%
2021/08/23	2	21.08	0	0.00	21.05	2	617	0.32%
2021/08/18	2	21.10	0	0.00	21.45	2	619	0.32%
2021/08/02	2	25.20	32	25.18	25.25	-30	976	-3.07%
2021/07/16	0	0.00	1	25.35	25.40	-1	1,344	-0.07%
2021/07/14	1	25.00	0	0.00	25.35	1	1,429	0.07%
2021/07/08	1	26.75	0	0.00	27.05	1	1,580	0.06%
2021/07/07	0	25.75	0	0.00	25.80	0	1,594	0.00%
2021/07/05	1	25.70	5	25.60	25.75	-4	1,638	-0.24%
2021/06/29	5	25.55	0	0.00	25.50	5	1,757	0.28%
2021/06/24	0	0.00	1	25.40	25.80	-1	1,842	-0.05%
2021/06/22	0	0.00	2	25.28	25.30	-2	1,866	-0.11%
2021/06/21	0	0.00	8	24.70	24.75	-8	1,871	-0.43%
2021/06/16	1	25.40	0	0.00	25.25	1	1,889	0.05%
2021/06/11	1	25.70	0	0.00	25.55	1	1,913	0.05%
2021/06/10	1	26.00	2	25.80	26.15	-1	1,906	-0.05%
2021/06/09	1	26.10	0	0.00	26.10	1	1,908	0.05%
2021/06/04	1	26.85	0	0.00	26.85	1	1,914	0.05%
2021/06/03	11	27.12	0	0.00	27.20	11	1,912	0.58%
2021/06/02	4	26.91	0	0.00	26.90	4	1,919	0.21%
2021/06/01	10	27.00	3	26.50	27.15	7	1,911	0.37%
2021/05/31	3	26.35	0	0.00	26.25	3	1,902	0.16%
2021/05/26	0	0.00	1	25.60	26.00	-1	1,896	-0.05%
2021/05/25	5	26.12	6	25.80	25.70	-1	1,893	-0.05%
2021/05/24	0	0.00	4	26.40	26.15	-4	1,881	-0.21%
2021/05/20	2	25.25	0	0.00	25.25	2	1,871	0.11%
2021/05/19	9	25.65	0	0.00	25.70	9	1,866	0.48%
2021/05/17	0	0.00	5	24.04	23.70	-5	1,840	-0.27%
2021/05/12	1	26.75	6	27.38	26.35	-5	1,739	-0.29%
2021/05/11	12	29.76	22	29.16	27.40	-10	1,667	-0.60%
2021/05/10	0	0.00	2	29.60	29.90	-2	1,483	-0.13%
2021/05/06	4	29.64	8	29.44	29.00	-4	1,415	-0.28%
2021/05/05	2	28.30	3	28.65	28.20	-1	1,364	-0.07%
2021/05/04	1	28.15	11	27.15	28.00	-10	1,341	-0.75%
2021/05/03	1	28.50	9	28.68	28.50	-8	1,303	-0.61%
2021/04/29	5	28.96	0	0.00	29.05	5	1,289	0.39%
2021/04/28	8	28.87	0	0.00	28.85	8	1,273	0.63%
2021/04/27	9	29.00	0	0.00	29.15	9	1,260	0.71%
2021/04/26	10	28.60	6	28.56	29.15	4	1,243	0.32%
2021/04/23	5	28.12	1	28.20	27.85	4	1,193	0.34%
2021/04/22	7	29.44	0	0.00	28.95	7	1,146	0.61%
2021/04/21	1	27.90	1	28.95	28.85	0	1,026	0.00%
2021/04/20	12	28.65	14	28.18	28.10	-2	995	-0.20%
2021/04/19	6	29.10	5	28.81	28.90	1	947	0.11%
2021/04/16	3	27.62	3	26.77	28.15	0	871	0.00%
2021/04/15	25	26.30	1	26.30	26.35	24	826	2.90%
2021/04/14	0	0.00	12	25.45	25.85	-12	809	-1.48%
2021/04/13	3	26.25	1	26.50	26.25	2	780	0.26%
2021/04/12	0	0.00	0	25.40	25.10	0	732	0.00%
2021/04/08	0	0.00	5	23.71	24.00	-5	690	-0.72%
2021/04/07	7	23.17	0	0.00	23.30	7	674	1.04%
2021/04/06	3	23.88	0	0.00	23.60	3	634	0.48%
2021/04/01	4	23.68	7	23.15	23.80	-3	605	-0.50%
2021/03/31	0	0.00	90	23.10	23.05	-90	576	-15.60%
2021/03/30	1	22.45	0	0.00	22.40	1	511	0.20%
2021/03/29	1	22.00	0	0.00	22.00	1	497	0.20%
2021/03/26	6	21.55	30	21.65	21.65	-24	490	-4.90%
2021/03/24	5	21.00	0	0.00	21.00	5	466	1.07%
2021/03/15	0	0.00	82	19.75	19.95	-82	453	-18.08%
2021/03/09	2	20.05	0	0.00	20.05	2	484	0.41%
2021/03/08	1	20.00	0	0.00	20.00	1	489	0.20%
2021/01/19	16	19.00	0	0.00	18.90	16	560	2.86%
2021/01/15	0	0.00	9	19.35	19.15	-9	556	-1.62%
2021/01/12	0	0.00	2	19.68	19.45	-2	553	-0.36%
2020/12/21	0	0.00	1	19.90	20.10	-1	522	-0.19%
2020/12/11	54	20.19	70	19.90	20.10	-16	558	-2.87%
2020/12/10	0	0.00	1	20.80	20.80	-1	548	-0.18%
2020/12/09	10	21.05	8	20.99	20.95	2	644	0.31%
2020/12/04	8	20.85	0	0.00	21.15	8	666	1.20%
2020/12/01	61	20.45	1	20.45	20.70	60	748	8.01%
2020/11/26	12	20.20	1	20.45	20.45	11	728	1.51%
2020/11/20	20	20.15	0	0.00	20.20	20	704	2.84%
2020/11/19	0	0.00	1	20.20	20.20	-1	714	-0.14%
2020/11/18	49	20.30	0	0.00	20.20	49	711	6.88%
2020/11/17	25	20.15	0	0.00	20.20	25	708	3.53%
2020/11/16	25	20.20	0	0.00	20.05	25	708	3.53%
2020/11/11	1	19.70	0	0.00	19.70	1	724	0.14%
2020/11/10	0	0.00	1	19.10	19.30	-1	718	-0.14%
2020/11/05	3	19.00	0	0.00	19.05	3	711	0.42%
2020/11/04	7	18.96	0	0.00	19.00	7	710	0.99%
2020/10/29	1	18.85	0	0.00	18.85	1	701	0.14%
2020/10/28	3	19.10	0	0.00	19.00	3	693	0.43%
2020/09/29	2	19.30	0	0.00	19.50	2	701	0.29%
2020/09/21	1	20.55	25	20.40	20.30	-24	657	-3.65%
2020/09/18	25	20.50	1	20.30	20.50	24	646	3.71%
2020/09/17	1	20.40	0	0.00	20.25	1	629	0.16%
2020/09/14	1	20.20	1	20.15	20.25	0	582	0.00%
2020/08/25	0	0.00	2	18.60	18.45	-2	307	-0.65%
2020/08/24	0	0.00	1	18.35	18.35	-1	296	-0.34%
2020/08/18	2	18.40	6	18.55	18.40	-4	283	-1.41%
2020/08/11	3	17.25	0	0.00	17.15	3	246	1.22%
2020/07/07	5	18.45	0	0.00	18.35	5	244	2.05%
2020/07/02	2	18.40	0	0.00	18.40	2	251	0.79%
2020/06/09	0	0.00	2	18.50	18.45	-2	307	-0.65%
2020/06/08	2	18.40	0	0.00	18.45	2	310	0.64%
2020/05/13	1	17.60	0	0.00	17.70	1	334	0.30%
2020/05/04	0	0.00	2	17.25	17.30	-2	380	-0.53%
2020/04/30	0	0.00	1	17.55	17.60	-1	383	-0.26%
2020/04/28	1	16.95	0	0.00	16.95	1	401	0.25%
2020/04/22	0	0.00	1	16.40	16.50	-1	441	-0.23%
2020/04/17	1	16.80	0	0.00	16.95	1	459	0.22%
2020/04/15	0	0.00	1	17.10	17.10	-1	483	-0.21%
2020/04/14	1	16.75	0	0.00	16.90	1	485	0.21%
2020/04/01	1	15.70	0	0.00	15.85	1	730	0.14%
2020/03/20	0	0.00	2	14.45	14.50	-2	746	-0.27%
2020/02/27	1	16.90	1	16.80	16.95	0	789	0.00%
2020/01/13	0	0.00	1	20.05	20.20	-1	793	-0.13%
2020/01/09	0	0.00	1	20.40	20.40	-1	774	-0.13%
2020/01/08	0	0.00	7	20.20	20.30	-7	779	-0.90%
2020/01/07	1	20.45	3	20.20	20.40	-2	796	-0.25%
2020/01/06	1	20.60	0	0.00	20.55	1	791	0.13%
2020/01/02	5	20.50	35	20.34	20.50	-30	772	-3.88%
2019/12/31	5	20.96	1	21.20	20.10	4	754	0.53%
2019/12/30	51	20.80	11	20.90	20.95	40	681	5.87%
2019/12/18	0	0.00	1	19.15	19.10	-1	522	-0.19%
2019/12/11	0	0.00	3	19.20	19.25	-3	503	-0.60%
2019/12/10	4	18.73	0	0.00	18.85	4	480	0.83%
2019/12/09	2	18.40	0	0.00	18.35	2	483	0.41%
2019/12/03	0	0.00	2	18.65	18.75	-2	495	-0.40%
2019/11/20	0	0.00	0.1	19.20	19.30	-0.1	486	-0.02%
2019/11/11	0	0.00	5	18.00	17.90	-5	478	-1.05%
2019/11/07	5	18.65	0	0.00	18.70	5	466	1.07%
2019/10/30	0.1	18.40	0	0.00	18.45	0.1	486	0.02%
2019/10/16	2	18.20	0	0.00	18.20	2	479	0.42%
2019/10/15	0	0.00	10	18.00	18.20	-10	470	-2.13%
2019/10/14	1	17.80	0	0.00	17.75	1	461	0.22%
2019/10/09	0	0.00	1	17.75	17.80	-1	468	-0.21%
2019/10/02	1	17.45	0	0.00	17.55	1	518	0.19%
2019/09/27	3	17.90	0	0.00	17.50	3	530	0.57%
2019/09/26	5	17.95	0	0.00	17.75	5	534	0.94%
2019/09/17	2	17.45	0	0.00	17.45	2	605	0.33%
2019/09/16	0	0.00	1	17.65	17.65	-1	614	-0.16%
2019/09/09	1	16.70	1	16.70	16.65	0	593	0.00%
2019/09/06	1	16.50	0	0.00	16.50	1	599	0.17%
2019/08/21	1	16.50	0	0.00	16.40	1	754	0.13%
2019/08/15	0	0.00	6	16.23	16.25	-6	829	-0.72%
2019/08/06	0	0.00	7	16.70	16.85	-7	919	-0.76%
2019/07/31	3	17.90	0	0.00	17.85	3	1,153	0.26%
2019/07/30	3	17.80	0	0.00	17.90	3	1,161	0.26%
2019/07/29	7	17.75	0	0.00	17.90	7	1,177	0.59%
2019/07/16	0	0.00	13	18.57	18.60	-13	1,257	-1.03%
2019/07/15	10	19.13	1	19.05	19.20	9	1,247	0.72%
2019/07/12	3	19.10	0	0.00	19.20	3	1,248	0.24%
2019/07/11	0	0.00	18	19.02	19.10	-18	1,247	-1.44%
2019/07/10	0	0.00	8	19.30	19.20	-8	1,236	-0.65%
2019/07/08	3	19.42	0	0.00	19.55	3	1,221	0.25%
2019/07/03	3	19.50	0	0.00	19.50	3	1,273	0.24%
2019/07/02	2	19.40	0	0.00	19.40	2	1,301	0.15%
2019/07/01	1	19.15	0	0.00	19.15	1	1,395	0.07%
2019/06/26	0	0.00	2	19.30	19.25	-2	1,457	-0.14%
2019/06/25	4	19.68	1	19.55	19.50	3	1,450	0.21%
2019/06/21	0	0.00	1	19.00	19.10	-1	1,411	-0.07%
2019/06/20	1	19.00	0	0.00	19.05	1	1,400	0.07%
2019/06/18	0	0.00	2	19.00	18.95	-2	1,380	-0.14%
2019/06/14	0	0.00	3	18.67	18.65	-3	1,364	-0.22%
2019/06/12	1	19.25	0	0.00	19.40	1	1,325	0.08%
2019/06/11	3	19.37	3	19.25	19.35	0	1,303	0.00%
2019/06/10	4	19.00	3	19.22	19.30	1	1,267	0.08%
2019/06/06	0	0.00	2	18.15	18.40	-2	1,218	-0.16%
2019/06/03	1	18.35	0	0.00	18.50	1	1,195	0.08%
2019/05/30	1	18.20	0	0.00	18.20	1	1,177	0.08%
2019/05/29	4	18.38	0	0.00	18.35	4	1,170	0.34%
2019/05/27	2	18.60	0	0.00	18.70	2	1,152	0.17%
2019/05/24	2	18.80	3	18.83	19.00	-1	1,137	-0.09%
2019/05/23	12	18.88	0	0.00	19.05	12	1,125	1.07%
2019/05/21	1	18.00	0	0.00	18.30	1	1,032	0.10%
2019/05/20	0	0.00	5	17.43	17.20	-5	1,011	-0.49%
2019/05/16	5	18.23	2	18.20	18.10	3	967	0.31%
2019/05/15	0	0.00	5	18.40	18.05	-5	943	-0.53%
2019/05/13	2	19.30	34	19.14	19.10	-32	897	-3.57%
2019/05/10	14	18.69	2	18.55	18.80	12	802	1.50%
2019/05/09	10	17.70	0	0.00	18.10	10	668	1.50%
2019/05/08	10	17.38	0	0.00	17.40	10	645	1.55%
2019/05/07	2	17.35	0	0.00	17.40	2	636	0.31%
2019/05/06	0	0.00	12	17.01	17.15	-12	623	-1.93%
2019/05/03	12	17.75	7	17.59	17.75	5	601	0.83%
2019/05/02	9	17.60	0	0.00	17.70	9	556	1.62%
2019/04/30	10	16.76	0	0.00	17.10	10	508	1.97%
2019/04/11	0	0.00	7	16.75	16.55	-7	401	-1.74%
2019/04/10	7	17.10	1	16.20	16.85	6	382	1.57%
2019/04/09	0	0.00	1	16.35	16.40	-1	347	-0.29%
2019/04/03	2	16.40	0	0.00	16.30	2	287	0.70%
2018/09/18	0	0.00	2	14.95	14.85	-2	298	-0.67%
2018/09/13	0	0.00	2	15.00	15.00	-2	318	-0.63%
2018/06/27	0	0.00	35	15.41	15.40	-35	241	-14.50%
2018/06/21	1	15.70	0	0.00	15.60	1	216	0.46%
2018/06/20	34	15.91	0	0.00	15.90	34	207	16.42%
2018/06/15	55	16.05	55	15.58	15.75	0	186	0.00%