世德 (2066)-元大-竹科券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	147.50	146.00	-1	1,061	-0.09%
2024/05/08	1	140.00	0	0.00	146.00	1	1,030	0.10%
2024/05/06	1	139.00	2	138.63	137.50	-1	1,006	-0.10%
2024/05/03	1	148.00	0	0.00	141.50	1	994	0.10%
2024/05/02	0	0.00	15	143.30	144.00	-15	976	-1.54%
2024/04/30	2	147.00	2	148.75	147.50	0	948	0.00%
2024/04/29	18	148.44	2	145.75	147.00	16	914	1.75%
2024/04/25	0	0.00	0	133.50	130.00	0	805	0.00%
2024/04/24	1	132.50	1	132.50	126.00	0	776	0.00%
2024/04/17	0	128.00	1	128.00	127.00	-1	714	-0.14%
2024/04/11	0.1	129.50	1	131.00	128.00	-0.9	639	-0.14%
2024/04/10	0.1	129.39	1	133.00	126.50	-0.9	611	-0.14%
2024/04/09	0.1	124.00	2	126.25	124.50	-1.9	556	-0.34%
2024/04/08	3	127.17	2	128.50	124.00	1	512	0.20%
2024/04/03	2	118.00	1	115.00	119.50	1	400	0.25%
2024/04/02	1	109.00	3	105.67	109.00	-2	313	-0.64%
2024/03/21	0	0.00	1	99.70	98.90	-1	267	-0.37%
2024/03/20	1	99.50	4	99.38	99.00	-3	268	-1.12%
2024/03/14	0	0.00	3	99.97	99.70	-3	270	-1.11%
2024/03/12	2	101.65	2	104.50	104.50	0	252	0.00%
2024/03/08	1	94.70	1	92.50	92.80	0	233	0.00%
2024/03/07	1	95.00	4	97.73	94.70	-3	233	-1.29%
2024/03/06	2	99.10	5	98.32	98.90	-3	226	-1.32%
2024/03/05	2	100.25	7	99.64	99.20	-5	231	-2.16%
2024/03/04	2	100.15	2	100.25	100.00	0	233	0.00%
2024/03/01	7	94.04	0	0.00	94.20	7	224	3.11%
2024/02/29	2	93.15	0	0.00	94.10	2	232	0.86%
2024/02/22	0	93.50	0	0.00	93.00	0	239	0.00%
2024/02/21	0	0.00	0	91.72	92.00	0	235	-0.01%
2024/02/16	0	90.40	0	0.00	90.40	0	240	0.01%
2024/01/29	0.2	86.30	0	0.00	86.30	0.2	229	0.09%
2024/01/03	0	0.00	7	87.24	87.50	-7	239	-2.92%
2023/12/18	0	0.00	1	91.00	91.50	-1	227	-0.44%
2023/12/14	3	93.53	3	93.60	93.90	0	227	0.00%
2023/12/11	0	0.00	1	92.30	92.30	-1	211	-0.47%
2023/12/06	0	0.00	1	91.20	92.00	-1	214	-0.47%
2023/12/05	1	91.50	0	0.00	91.40	1	214	0.47%
2023/12/04	0	0.00	2	94.60	93.20	-2	209	-0.95%
2023/11/30	1	95.50	0	0.00	95.60	1	208	0.48%
2023/11/29	0	0.00	2	94.95	95.30	-2	201	-0.99%
2023/11/28	13	93.88	2	93.30	93.80	11	190	5.77%
2023/11/27	3	90.63	3	91.27	91.10	0	174	0.00%
2023/11/21	0	0.00	2	89.40	89.10	-2	154	-1.29%
2023/11/17	2	86.35	1	86.60	86.50	1	149	0.67%
2023/11/15	1	82.20	2	82.95	82.50	-1	144	-0.69%
2023/11/10	1	80.30	1	79.90	80.40	0	146	0.00%
2023/11/03	1	75.90	0	0.00	75.80	1	180	0.56%
2023/10/31	0	0.00	1	75.10	74.50	-1	185	-0.54%
2023/10/19	0	0.00	1	77.50	78.30	-1	211	-0.47%
2023/10/11	0	0.00	1	81.40	82.00	-1	254	-0.39%
2023/10/02	0	0.00	1	84.50	84.70	-1	312	-0.32%
2023/09/25	1	84.00	0	0.00	84.90	1	333	0.30%
2023/09/19	1	87.60	1	88.50	89.10	0	335	0.00%
2023/09/14	1	86.80	2	87.40	87.50	-1	342	-0.29%
2023/09/13	1	85.50	1	87.10	86.80	0	351	0.00%
2023/09/12	1	85.40	2	85.45	85.30	-1	378	-0.26%
2023/09/11	2	84.65	0	0.00	84.80	2	400	0.50%
2023/09/08	2	88.05	0	0.00	88.20	2	404	0.49%
2023/09/06	4	89.23	3	88.30	89.30	1	406	0.25%
2023/09/05	2	86.00	0	0.00	86.00	2	402	0.50%
2023/09/04	2	85.70	0	0.00	85.60	2	405	0.49%
2023/08/25	0	0.00	0	81.30	82.00	0	412	0.00%
2023/08/23	1	84.20	0	0.00	84.40	1	408	0.24%
2023/08/18	0.2	84.40	0	0.00	84.10	0.2	413	0.05%
2023/08/17	0	85.50	0	0.00	85.50	0	413	0.00%
2023/08/15	1	82.90	0	0.00	83.30	1	416	0.24%
2023/08/07	1	95.50	0	0.00	94.80	1	419	0.24%
2023/08/04	2	94.40	0	0.00	94.80	2	417	0.48%
2023/07/28	0	0.00	0.3	100.50	101.50	-0.3	403	-0.06%
2023/07/21	0	0.00	0.1	105.00	104.50	-0.1	407	-0.02%
2023/07/20	0	0.00	1	105.50	105.00	-1	418	-0.24%
2023/07/14	1	109.00	1	108.00	108.50	0	421	0.00%
2023/07/12	2	105.50	3	105.50	104.50	-1	455	-0.22%
2023/07/11	1	104.00	1	101.00	103.00	0	516	0.00%
2023/07/10	1	104.50	2	101.50	103.00	-1	518	-0.19%
2023/07/07	7	99.16	7	99.36	102.00	0	505	0.00%
2023/07/06	5	99.36	5	96.70	96.70	0	496	0.00%
2023/07/05	4	98.35	0	0.00	99.20	4	502	0.80%
2023/06/30	1	92.80	0	0.00	93.20	1	500	0.20%
2023/06/29	0	0.00	0.3	92.80	92.70	-0.3	505	-0.05%
2023/06/16	7.1	107.14	3	102.83	102.00	4.1	486	0.84%
2023/06/15	1.2	97.93	0	0.00	100.50	1.2	456	0.26%
2023/06/14	0.2	95.80	0	0.00	95.40	0.2	434	0.05%
2023/06/09	0	0.00	0.2	91.60	92.90	-0.2	423	-0.04%
2023/06/06	0	0.00	0.2	92.20	92.40	-0.2	425	-0.04%
2023/06/02	0.1	91.90	0	0.00	91.30	0.1	429	0.02%
2023/05/26	0.2	97.10	0	0.00	93.80	0.2	441	0.05%
2023/05/15	0	0.00	0.1	90.50	91.00	-0.1	426	-0.01%
2023/05/12	0	0.00	0.1	92.00	90.30	-0.1	423	-0.02%
2023/05/03	0	0.00	0.2	94.80	94.70	-0.2	415	-0.04%
2023/05/02	0	0.00	4	95.30	95.50	-4	414	-0.96%
2023/04/24	1	95.10	1	94.90	95.00	0	393	0.00%
2023/04/21	0	0.00	3	96.73	95.30	-3	386	-0.78%
2023/04/20	1	99.30	0	0.00	98.20	1	376	0.27%
2023/04/19	4	102.63	21	102.05	101.50	-17	366	-4.64%
2023/04/18	11	101.95	3	99.67	99.70	8	352	2.27%
2023/04/17	5	100.84	122	99.03	103.00	-117	334	-34.99%	大賣/鉅額交易
2023/04/14	132	103.18	10	100.34	96.00	122	303	40.16%	大買/鉅額交易
2023/04/13	3	92.87	0	0.00	94.20	3	224	1.34%
2023/04/11	2	91.90	0	0.00	91.90	2	214	0.93%
2023/04/10	2	93.05	0	0.00	92.50	2	214	0.93%
2023/04/07	1	90.50	0	0.00	90.70	1	200	0.50%
2023/03/29	0	0.00	1	85.70	85.50	-1	185	-0.54%
2023/03/27	0	0.00	1	87.50	88.20	-1	186	-0.54%
2023/03/17	2	84.60	0	0.00	84.60	2	190	1.05%
2023/03/10	0	0.00	1	87.20	88.40	-1	213	-0.47%
2023/03/08	0	0.00	1	90.10	90.00	-1	214	-0.47%
2023/03/06	1	89.50	0	0.00	90.00	1	212	0.47%
2023/03/03	1	88.70	0	0.00	87.70	1	208	0.48%
2023/02/24	1	84.00	0	0.00	84.20	1	200	0.50%
2023/02/13	0	0.00	1	84.50	85.90	-1	221	-0.45%
2023/01/05	1	74.00	0	0.00	73.90	1	308	0.32%
2022/12/29	0	0.00	1	72.00	72.60	-1	329	-0.30%
2022/12/28	0	0.00	5	73.90	73.40	-5	338	-1.48%
2022/12/27	0	0.00	0.2	75.50	75.70	-0.2	340	-0.06%
2022/12/26	5	76.50	0	0.00	76.10	5	346	1.44%
2022/12/22	0	0.00	1	76.30	75.80	-1	358	-0.28%
2022/12/19	0	0.00	2	78.40	78.50	-2	387	-0.52%
2022/12/13	0	0.00	1	79.70	79.30	-1	428	-0.23%
2022/12/12	0	0.00	2	79.60	80.30	-2	438	-0.46%
2022/12/09	2	84.00	0	0.00	81.20	2	462	0.43%
2022/12/08	1	83.80	0	0.00	83.70	1	491	0.20%
2022/12/07	0	0.00	2	82.15	82.40	-2	511	-0.39%
2022/12/06	0	0.00	4	84.20	83.90	-4	531	-0.75%
2022/12/05	3	84.83	1	84.80	84.40	2	543	0.37%
2022/12/02	1	81.20	0	0.00	81.40	1	549	0.18%
2022/11/30	0.1	78.50	0	0.00	80.20	0.1	569	0.02%
2022/11/29	4	78.10	0	0.00	77.70	4	588	0.68%
2022/11/28	0	0.00	2	77.30	77.60	-2	613	-0.33%
2022/11/24	1.1	76.25	0	0.00	76.60	1.1	650	0.17%
2022/11/23	0	0.00	1	74.00	74.80	-1	667	-0.15%
2022/11/22	0	0.00	1	73.40	73.40	-1	717	-0.14%
2022/11/17	1	76.80	0	0.00	78.10	1	747	0.13%
2022/11/14	0	0.00	3	75.40	75.60	-3	738	-0.41%
2022/10/27	0	0.00	2	72.50	72.90	-2	699	-0.29%
2022/10/19	4	80.20	0	0.00	79.30	4	651	0.61%
2022/10/18	0	0.00	6	79.60	80.00	-6	647	-0.93%
2022/10/17	1	76.10	0	0.00	78.50	1	639	0.16%
2022/10/14	2	79.45	0.1	79.16	78.30	1.9	632	0.30%
2022/10/13	0.1	76.50	0	0.00	76.00	0.1	621	0.02%
2022/10/12	4	80.80	0	0.00	81.80	4	594	0.67%
2022/10/04	1	78.50	0	0.00	81.30	1	555	0.18%
2022/09/30	0	0.00	1	76.20	79.90	-1	543	-0.18%
2022/09/29	1	77.20	1	78.00	78.00	0	537	0.00%
2022/09/27	0	0.00	3	81.30	81.60	-3	519	-0.58%
2022/09/26	3	82.33	9	81.58	80.40	-6	510	-1.18%
2022/09/23	11	88.53	0	0.00	86.50	11	496	2.21%
2022/09/16	1	90.50	1	92.10	88.70	0	438	0.00%
2022/09/15	2	90.80	1	90.60	90.50	1	413	0.24%
2022/09/14	1	84.00	0	0.00	89.20	1	381	0.26%
2022/09/13	0	0.00	5	85.70	86.00	-5	364	-1.37%
2022/09/12	5	83.88	0	0.00	83.80	5	339	1.47%
2022/09/06	1	78.60	2	78.60	78.50	-1	303	-0.33%
2022/09/02	6	88.35	4	88.55	86.00	2	292	0.68%
2022/08/31	0	0.00	0	92.10	91.00	0	246	-0.02%
2022/08/29	13	90.48	11	91.06	90.70	2	204	0.98%
2022/08/26	0	0.00	1.9	88.50	88.50	-1.9	152	-1.23%
2022/08/25	0	0.00	0.1	80.50	80.50	-0.1	139	-0.07%
2022/06/23	0	0.00	1	61.70	62.30	-1	83	-1.19%
2022/06/21	1	62.90	0	0.00	63.30	1	81	1.22%
2022/06/16	1	68.50	1	70.30	67.00	0	71	0.00%
2022/06/14	3	72.63	3	71.17	67.30	0	59	0.00%
2021/12/29	0	0.00	1	63.50	64.60	-1	75	-1.33%
2021/12/22	0	0.00	0.1	63.30	63.30	-0.1	68	-0.19%
2021/12/10	1	61.00	0	0.00	62.70	1	59	1.67%
2021/12/02	0	0.00	1	60.00	60.40	-1	51	-1.95%
2021/11/17	0	0.00	2	63.00	63.20	-2	33	-6.04%
2021/11/12	1	54.20	0	0.00	54.30	1	17	5.76%
2021/07/05	0	0.00	1	55.50	54.70	-1	45	-2.19%
2021/06/15	1	55.00	0	0.00	54.40	1	48	2.05%
2021/05/19	0	51.40	0	0.00	50.60	0	49	0.04%
2021/04/20	2	60.20	0	0.00	59.00	2	39	5.04%
2021/03/30	0	0.00	0	54.70	54.80	0	29	-0.03%
2021/03/15	0	0.00	0	53.50	53.90	0	30	-0.02%
2021/03/08	0	0.00	1	52.30	52.00	-1	31	-3.18%
2021/02/25	1	53.90	0	0.00	53.60	1	35	2.84%
2021/02/04	0.2	51.50	0	0.00	51.00	0.2	39	0.63%
2020/10/28	0	50.00	0	0.00	49.70	0	30	0.12%
2020/09/23	0.1	50.80	0	0.00	50.80	0.1	24	0.39%
2020/08/24	0.1	50.20	0	0.00	50.50	0.1	21	0.33%
2020/08/19	0.1	50.80	0	0.00	50.70	0.1	22	0.45%
2020/08/11	0	50.10	0	0.00	50.30	0	24	0.10%
2020/07/22	0	52.50	0	0.00	52.00	0	31	0.13%
2020/06/22	0	56.60	0	0.00	56.10	0	39	0.08%
2020/05/22	0.1	54.30	0	0.00	53.90	0.1	39	0.14%
2020/04/27	0	50.00	0	0.00	49.55	0	32	0.06%
2020/04/24	0.1	50.80	0	0.00	49.30	0.1	31	0.32%
2020/04/23	0.1	50.00	0	0.00	49.80	0.1	31	0.32%
2020/04/20	0.1	48.50	0	0.00	48.40	0.1	30	0.17%
2020/03/09	0	57.00	0	0.00	57.60	0	16	0.14%
2020/03/02	0.4	58.50	0	0.00	59.10	0.4	18	1.95%
2020/02/05	0	61.50	0	0.00	60.90	0	21	0.17%
2020/02/03	0	0.00	2	57.45	60.50	-2	21	-9.30%
2020/01/17	0	0.00	1	67.70	67.90	-1	18	-5.29%
2020/01/15	2	69.00	0	0.00	68.10	2	19	10.52%
2019/12/25	0	70.00	0	0.00	69.90	0	18	0.24%
2019/12/23	0	70.00	0	0.00	69.50	0	18	0.12%
2019/12/04	0.1	72.50	0	0.00	72.40	0.1	17	0.33%
2019/10/23	0	75.20	0	0.00	75.60	0	54	0.05%
2019/09/24	0	78.50	0	0.00	78.20	0	54	0.03%
2019/08/21	1	90.30	37	90.48	88.40	-36	36	-99.82%
2019/08/20	0	0.00	1	88.70	88.00	-1	31	-3.17%
2019/08/19	38	89.86	1	89.50	89.40	37	26	139.01%
2019/07/24	0	77.50	0	0.00	77.50	0	11	0.08%
2019/07/23	0	78.00	0	0.00	78.40	0	12	0.14%
2019/07/15	0	0.00	0.2	78.40	78.50	-0.2	14	-1.36%
2019/06/24	0	76.50	0	0.00	76.00	0	17	0.10%
2019/05/29	1	75.90	0	0.00	76.70	1	16	5.91%
2019/05/24	0	76.60	0	0.00	76.60	0	17	0.09%
2019/02/15	0	0.00	1	80.50	81.20	-1	24	-4.02%
2019/02/12	1	79.30	0	0.00	79.50	1	25	3.97%
2018/07/26	0	79.00	0	0.00	78.90	0	41	0.02%
2018/06/27	0	85.70	0	0.00	85.60	0	74	0.01%
2018/06/13	0.2	83.00	0	0.00	82.90	0.2	66	0.35%
2018/05/29	0	77.10	0	0.00	77.10	0	66	0.04%
2018/05/11	0	75.50	0	0.00	75.80	0	67	0.02%
2018/05/08	0	0.00	0.4	73.80	73.80	-0.4	67	-0.59%
2018/04/26	0	79.00	0	0.00	78.90	0	67	0.04%
2018/04/24	0	79.00	0	0.00	79.00	0	67	0.02%
2018/04/20	0.1	80.30	0	0.00	79.80	0.1	66	0.15%
2018/04/13	0	79.80	0	0.00	79.30	0	65	0.07%
2018/04/12	0.1	81.50	0	0.00	80.60	0.1	64	0.16%
2018/04/11	0.1	81.50	0	0.00	81.50	0.1	63	0.16%
2018/03/30	0	84.20	0	0.00	84.00	0	62	0.04%
2018/03/20	0	87.60	0	0.00	87.20	0	43	0.02%
2018/03/15	0.2	87.10	8	85.70	86.30	-7.8	44	-17.53%
2018/02/26	0	94.40	0	0.00	94.30	0	41	0.03%
2018/02/07	0	93.00	0	0.00	93.00	0	42	0.02%
2018/01/23	0	93.40	0	0.00	94.30	0	39	0.05%
2018/01/15	0	94.10	0	0.00	94.40	0	37	0.02%
2018/01/11	0	94.40	0	0.00	94.00	0	38	0.01%