百達-KY (2236)-元大-竹科券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
77.6
漲跌
▼1.9
漲幅
-2.39%
成交量
965張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	15	81.30	0	0.00	81.50	15	1,370	1.09%
2024/06/07	1	82.10	0	0.00	80.30	1	1,356	0.07%
2024/06/06	1	81.10	1	81.80	81.40	0	1,337	0.00%
2024/05/31	0	0.00	1	77.50	79.10	-1	1,291	-0.08%
2024/05/28	1	78.10	0	0.00	79.20	1	1,276	0.08%
2024/05/27	25	79.40	26	78.62	78.60	-1	1,264	-0.08%
2024/05/24	55	78.50	58	78.88	78.50	-3	1,226	-0.24%
2024/05/23	50	75.80	54	73.95	74.10	-4	1,177	-0.34%
2024/05/22	4	73.45	0	0.00	74.90	4	1,169	0.34%
2024/05/21	1	70.40	1	70.90	70.80	0	1,136	0.00%
2024/05/14	0	0.00	2	69.05	70.00	-2	1,153	-0.17%
2024/04/16	1	71.50	0	0.00	70.30	1	1,086	0.09%
2024/04/11	1	77.10	11	76.97	77.00	-10	1,037	-0.96%
2024/04/10	0	0.00	10	78.33	77.00	-10	1,029	-0.97%
2024/04/09	1	79.70	0	0.00	79.20	1	1,019	0.10%
2024/04/02	0	0.00	0.1	75.00	74.90	-0.1	958	-0.01%
2024/03/29	0	0.00	1	73.40	73.10	-1	928	-0.11%
2024/03/28	1	76.20	0	0.00	75.50	1	913	0.11%
2024/03/26	1	77.20	0	0.00	73.80	1	886	0.11%
2024/03/25	5	77.16	1	76.30	76.90	4	855	0.47%
2024/03/22	20.1	83.40	120	86.18	81.50	-99.9	799	-12.49%	大賣/
2024/03/21	202	84.53	201	83.58	86.10	1	695	0.14%	大買/大賣/
2024/03/20	121	80.10	5	77.48	78.30	116	564	20.54%	大買/鉅額交易
2024/03/14	2	72.30	2	72.80	72.40	0	496	0.00%
2024/03/12	0	0.00	2	72.00	72.20	-2	486	-0.41%
2024/01/04	1	67.80	10	68.78	67.20	-9	492	-1.83%
2023/12/29	0	0.00	2	69.40	69.90	-2	531	-0.38%
2023/12/27	1	70.60	0	0.00	70.30	1	536	0.19%
2023/12/19	1	71.50	0	0.00	71.20	1	580	0.17%
2023/12/18	2	74.00	1	73.60	72.70	1	584	0.17%
2023/12/15	3	79.30	2	79.75	80.30	1	563	0.18%
2023/12/14	2	79.35	1	78.90	78.80	1	539	0.19%
2023/12/06	1	72.80	0	0.00	73.00	1	579	0.17%
2023/12/05	1	76.00	0	0.00	74.20	1	582	0.17%
2023/12/04	3	78.30	0	0.00	77.00	3	600	0.50%
2023/12/01	1	78.70	0	0.00	78.70	1	600	0.17%
2023/11/30	1	78.20	0	0.00	78.60	1	625	0.16%
2023/11/29	0	0.00	1	78.70	78.60	-1	664	-0.15%
2023/11/28	0	0.00	1	77.70	77.30	-1	676	-0.15%
2023/11/22	0	0.00	4	77.80	77.80	-4	668	-0.60%
2023/11/21	1	77.50	0	0.00	76.80	1	668	0.15%
2023/11/16	0	0.00	3	69.90	70.50	-3	638	-0.47%
2023/11/15	2	70.80	0	0.00	69.90	2	645	0.31%
2023/11/14	4	67.98	0	0.00	69.50	4	659	0.61%
2023/11/13	1	71.20	0	0.00	70.30	1	653	0.15%
2023/11/10	0	0.00	1	71.90	71.80	-1	652	-0.15%
2023/11/07	1	71.40	0	0.00	71.70	1	651	0.15%
2023/11/02	1	70.80	0	0.00	69.60	1	651	0.15%
2023/11/01	0	0.00	1	69.10	70.40	-1	648	-0.15%
2023/10/31	0	0.00	2	69.80	70.10	-2	649	-0.31%
2023/10/30	1	71.10	0	0.00	71.60	1	650	0.15%
2023/10/27	2	71.00	0	0.00	71.90	2	655	0.31%
2023/10/26	2	73.80	2	72.10	72.00	0	663	0.00%
2023/10/25	2	73.35	0	0.00	73.50	2	666	0.30%
2023/10/20	2	71.90	0	0.00	71.60	2	680	0.29%
2023/10/17	0	0.00	1	81.00	77.00	-1	672	-0.15%
2023/10/16	0	0.00	3	79.60	79.90	-3	664	-0.45%
2023/10/12	4	80.38	0	0.00	80.50	4	659	0.61%
2023/10/03	0	0.00	1	78.80	77.00	-1	624	-0.16%
2023/10/02	0	0.00	7	77.24	78.00	-7	627	-1.12%
2023/09/21	1	79.70	0	0.00	80.00	1	677	0.15%
2023/09/19	2	79.55	0	0.00	78.80	2	665	0.30%
2023/09/14	1	80.90	0	0.00	81.00	1	673	0.15%
2023/09/13	2	83.95	1	83.70	81.80	1	684	0.15%
2023/09/06	1	83.00	0	0.00	82.20	1	680	0.15%
2023/09/05	1	80.80	1	83.20	85.40	0	686	0.00%
2023/09/04	12	82.31	12	82.73	82.40	0	682	0.00%
2023/08/18	0	0.00	6	68.20	68.40	-6	767	-0.78%
2023/08/17	0	0.00	2	66.40	67.30	-2	756	-0.26%
2023/08/07	1	64.90	0	0.00	64.50	1	775	0.13%
2023/08/01	3	62.90	0	0.00	62.40	3	773	0.39%
2023/07/28	0	0.00	1	62.30	62.40	-1	781	-0.13%
2023/07/27	2	65.90	0	0.00	64.00	2	780	0.26%
2023/07/24	3	60.10	0	0.00	61.80	3	760	0.39%
2023/07/18	0	0.00	1	68.30	67.00	-1	757	-0.13%
2023/07/17	0	0.00	1	69.60	68.90	-1	762	-0.13%
2023/07/11	2	69.85	0	0.00	66.80	2	888	0.23%
2023/07/10	1	67.90	2	68.50	68.50	-1	929	-0.11%
2023/07/07	1	66.80	0	0.00	69.00	1	924	0.11%
2023/07/06	0	0.00	1	69.70	68.30	-1	915	-0.11%
2023/07/05	3	67.23	1	67.00	67.20	2	902	0.22%
2023/07/03	1	66.30	0	0.00	65.80	1	875	0.11%
2023/06/30	1	61.00	1	61.90	64.10	0	862	0.00%
2023/06/28	0	0.00	1	56.40	56.30	-1	821	-0.12%
2023/06/26	1	58.80	0	0.00	56.40	1	807	0.12%
2023/06/21	0	0.00	1	58.20	58.90	-1	800	-0.12%
2023/06/20	1	57.70	2	58.35	57.90	-1	791	-0.13%
2023/06/19	4	56.83	9	57.33	58.10	-5	779	-0.64%
2023/06/16	3	54.60	55	53.45	55.10	-52	760	-6.84%
2023/06/15	56	52.99	5	52.08	53.20	51	737	6.91%
2023/06/14	1	50.00	1	50.30	49.80	0	711	0.00%
2023/06/13	1	50.20	0	0.00	49.55	1	698	0.14%
2023/06/12	0	0.00	1	50.20	50.20	-1	694	-0.14%
2023/06/09	7	49.59	8	50.83	50.90	-1	688	-0.15%
2023/06/08	18	51.15	16	49.76	50.10	2	672	0.30%
2023/06/07	53	49.15	134	49.21	48.85	-81	651	-12.44%	大賣/
2023/06/05	0	0.00	1	46.30	47.35	-1	611	-0.16%
2023/06/02	1	47.55	80	48.25	47.10	-79	615	-12.83%
2023/06/01	166	47.95	4	44.86	48.00	162	589	27.50%	大買/鉅額交易
2023/05/31	4	44.86	6	42.97	45.65	-2	578	-0.35%
2023/05/24	5	41.92	0	0.00	40.85	5	623	0.80%
2023/05/23	1	41.50	2	41.70	41.60	-1	627	-0.16%
2023/05/22	2	41.20	0	0.00	41.00	2	634	0.32%
2023/05/19	0	0.00	1	39.60	39.85	-1	628	-0.16%
2023/05/12	0	0.00	3	37.63	37.00	-3	732	-0.41%
2023/05/11	0	0.00	3	37.63	36.60	-3	813	-0.37%
2023/05/05	2	41.50	2	40.08	39.70	0	964	0.00%
2023/05/03	2	39.90	0	0.00	40.25	2	963	0.21%
2023/04/28	1	39.90	1	40.40	40.25	0	994	0.00%
2023/04/26	1	40.00	0	0.00	39.90	1	1,051	0.10%
2023/04/25	1	41.00	2	40.43	39.75	-1	1,053	-0.09%
2023/04/24	0	0.00	1	40.55	41.15	-1	1,056	-0.09%
2023/04/21	0	0.00	2	42.98	41.35	-2	1,056	-0.19%
2023/04/18	1	47.40	3	47.47	46.15	-2	1,065	-0.19%
2023/04/17	5	47.31	142	47.20	46.45	-137	1,043	-13.12%	大賣/鉅額交易
2023/04/14	141	45.70	150	43.03	45.70	-9	1,010	-0.89%	大買/大賣/
2023/04/13	150	42.75	0	0.00	41.55	150	988	15.17%	大買/鉅額交易
2023/03/31	3	38.82	0	0.00	38.55	3	1,005	0.30%
2023/02/14	2	40.00	0	0.00	39.45	2	958	0.21%
2023/02/13	0	0.00	2	40.90	39.45	-2	934	-0.21%
2023/02/10	1	39.25	0	0.00	39.45	1	873	0.11%
2023/02/08	1	39.85	0	0.00	39.30	1	770	0.13%
2023/02/06	2	37.43	2	37.38	37.30	0	686	0.00%
2023/01/17	2	30.45	2	30.05	31.10	0	531	0.00%
2023/01/09	0	0.00	1	26.65	27.20	-1	424	-0.24%
2022/12/13	1	25.40	0	0.00	25.40	1	209	0.48%
2022/12/12	0	0.00	24	24.59	25.95	-24	174	-13.77%
2022/12/09	1	24.00	0	0.00	23.70	1	129	0.77%
2022/12/08	23	24.40	0	0.00	24.40	23	84	27.38%
2022/10/06	0	0.00	5	20.61	20.90	-5	36	-13.57%
2022/09/13	0	0.00	1	22.05	22.05	-1	42	-2.33%
2022/08/30	0	0.00	1	21.15	22.05	-1	40	-2.46%
2022/08/08	1	21.50	0	0.00	21.60	1	40	2.47%
2022/07/07	0	0.00	2	21.50	21.25	-2	51	-3.88%
2022/07/06	2	25.50	0	0.00	25.80	2	49	4.03%
2022/06/06	1	26.10	0	0.00	26.05	1	81	1.23%
2022/03/10	0	0.00	1	25.35	25.40	-1	26	-3.76%
2022/02/24	1	27.90	0	0.00	27.35	1	27	3.66%
2022/01/19	0	0.00	1	27.00	27.85	-1	24	-4.04%
2022/01/11	0	0.00	5	27.55	27.55	-5	27	-18.25%
2021/12/30	1	27.50	0	0.00	28.00	1	32	3.06%
2021/09/29	0	0.00	2	28.00	27.85	-2	98	-2.03%
2021/09/24	1	30.95	0	0.00	30.05	1	92	1.08%
2021/09/23	2	31.70	2	30.43	30.80	0	93	0.00%
2021/09/22	1	30.85	0	0.00	31.90	1	90	1.10%
2021/08/16	0	0.00	2	25.80	25.90	-2	65	-3.05%
2021/05/11	0	0.00	1	27.70	26.70	-1	79	-1.26%
2021/05/04	0	0.00	1	28.90	29.30	-1	77	-1.29%
2021/05/03	2	29.78	0	0.00	29.40	2	76	2.62%
2021/03/15	0	0.00	3.4	18.60	18.65	-3.4	57	-5.83%
2021/02/26	0	0.00	9	19.00	19.15	-9	59	-15.07%
2021/02/24	0	0.00	2	18.85	18.85	-2	61	-3.23%
2021/01/04	0	0.00	5	20.00	20.05	-5	54	-9.21%
2020/12/30	0	0.00	5	19.90	19.70	-5	53	-9.37%
2020/12/18	0	0.00	0	17.75	18.35	0	47	0.00%
2020/12/15	0	19.95	0	0.00	18.50	0	43	0.00%
2020/09/14	4	17.65	0	0.00	17.55	4	59	6.75%
2020/09/11	6	17.95	0	0.00	17.65	6	61	9.83%
2020/07/14	0	0.00	1	16.85	16.90	-1	121	-0.82%
2020/06/22	0	0.00	1	16.40	16.15	-1	104	-0.96%
2020/06/03	0	0.00	1	16.10	16.15	-1	102	-0.98%
2020/05/25	2	17.50	0	0.00	17.90	2	97	2.05%
2020/02/06	0	0.00	2	20.25	20.10	-2	54	-3.70%
2020/01/06	1	22.80	0	0.00	22.70	1	53	1.87%
2019/01/21	0	0.00	2	30.10	30.00	-2	104	-1.92%
2019/01/14	0	0.00	3	29.15	29.20	-3	103	-2.90%
2019/01/11	2	29.15	0	0.00	29.10	2	103	1.93%
2019/01/10	0	0.00	2	28.85	28.70	-2	104	-1.91%
2019/01/08	0	0.00	3	28.70	28.70	-3	105	-2.83%
2019/01/07	2	28.55	0	0.00	28.55	2	107	1.87%
2019/01/03	5	28.30	0	0.00	28.25	5	109	4.56%
2019/01/02	1	28.40	0	0.00	28.40	1	110	0.90%
2018/11/27	0	0.00	1	28.40	28.40	-1	82	-1.22%
2018/10/29	0	0.00	1	26.15	26.80	-1	72	-1.38%
2018/10/24	0	0.00	1	27.20	27.00	-1	70	-1.41%
2018/06/07	0	0.00	25	55.50	55.50	-25	51	-48.37%
2018/06/01	25	56.95	2	56.25	57.50	23	49	46.43%
2018/04/20	0	0.00	1	53.00	53.00	-1	45	-2.21%
2018/02/02	1	54.50	0	0.00	54.40	1	54	1.83%
2018/01/24	0	0.00	1	54.00	54.40	-1	48	-2.07%
2018/01/22	0	0.00	1	53.30	53.20	-1	46	-2.16%
2018/01/17	0	0.00	1	52.50	52.70	-1	43	-2.28%
2018/01/16	0	0.00	1	53.50	52.40	-1	44	-2.27%
2018/01/10	2	49.80	0	0.00	49.60	2	41	4.83%
2018/01/09	1	50.00	0	0.00	49.80	1	41	2.39%