艾姆勒 (2241)-元大-竹科券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	39.99	4	40.05	39.90	3	3,533	0.08%
2024/05/07	12	42.15	4	40.85	40.05	8	3,534	0.23%
2024/05/06	2	43.80	3	44.83	44.45	-1	3,406	-0.03%
2024/05/03	8	46.44	9	44.94	44.15	-1	3,336	-0.03%
2024/05/02	8	45.86	6	46.43	45.85	2	3,274	0.06%
2024/04/30	8	46.12	5	46.80	46.65	3	3,215	0.09%
2024/04/29	11	47.52	14	47.88	46.25	-3	3,103	-0.10%
2024/04/26	30.2	49.35	277.4	48.10	48.25	-247.2	2,942	-8.40%	大賣/鉅額交易
2024/04/25	281	46.29	29	46.35	46.40	252	2,366	10.65%	大買/鉅額交易
2024/04/24	6	42.54	2	42.38	42.20	4	2,157	0.19%
2024/04/23	4	42.59	3	42.20	42.20	1	2,120	0.05%
2024/04/22	0	0.00	1.9	40.74	40.20	-1.9	2,076	-0.09%
2024/04/19	0	0.00	2	40.13	41.00	-2	2,044	-0.10%
2024/04/18	3	42.60	30	41.86	42.50	-27	1,980	-1.36%
2024/04/17	11	40.82	1	40.95	40.60	10	1,851	0.54%
2024/04/15	10	39.05	0	39.45	38.95	10	1,770	0.56%
2024/04/10	0	0.00	4	38.29	37.60	-4	1,725	-0.23%
2024/04/09	0	0.00	1	38.60	38.35	-1	1,715	-0.06%
2024/04/08	0	0.00	5	38.90	38.95	-5	1,711	-0.29%
2024/04/03	4	40.11	3	39.77	39.65	1	1,691	0.06%
2024/04/02	5	40.78	4	40.96	41.00	1	1,669	0.06%
2024/04/01	1	40.05	8	39.76	40.00	-7	1,628	-0.43%
2024/03/29	5	39.57	5	40.29	40.20	0	1,611	0.00%
2024/03/28	6	39.45	6	39.92	39.70	0	1,549	0.00%
2024/03/27	0	0.00	9	36.42	37.15	-9	1,468	-0.61%
2024/03/26	9	38.19	6	37.55	36.20	3	1,457	0.21%
2024/03/25	9	38.78	4	38.30	38.45	5	1,431	0.35%
2024/03/22	2	37.40	6	38.03	38.00	-4	1,398	-0.29%
2024/03/21	6	36.60	2	36.70	37.10	4	1,381	0.29%
2024/03/20	4	36.70	0	0.00	35.15	4	1,354	0.30%
2024/03/19	0	0.00	4	37.78	36.60	-4	1,316	-0.30%
2024/03/18	6	39.62	2	38.70	38.60	4	1,284	0.31%
2024/03/15	8	38.44	10	37.97	38.70	-2	1,224	-0.16%
2024/03/14	5	37.64	5	38.38	38.60	0	1,178	0.00%
2024/03/13	3	37.00	1	36.45	36.15	2	1,031	0.19%
2024/03/12	1.4	35.13	16	33.76	35.85	-14.6	873	-1.67%
2024/03/11	0	0.00	1	32.40	32.65	-1	822	-0.12%
2024/03/08	3	31.42	0	0.00	30.50	3	819	0.37%
2024/03/07	0	0.00	10	31.63	31.50	-10	817	-1.22%
2024/03/06	2.5	33.08	7	33.17	32.60	-4.5	804	-0.56%
2024/03/01	0	0.00	9	30.57	30.50	-9	726	-1.24%
2024/02/26	0	0.00	1	31.90	31.75	-1	686	-0.15%
2024/02/23	1	31.65	2	31.23	31.80	-1	682	-0.15%
2024/02/22	0	0.00	1	31.80	31.75	-1	672	-0.15%
2024/02/21	2	31.95	0	0.00	31.85	2	676	0.30%
2024/02/19	2	32.68	0	0.00	32.50	2	674	0.30%
2024/02/16	10	33.00	0	0.00	32.90	10	672	1.49%
2024/02/15	2	32.30	0	0.00	32.20	2	665	0.30%
2024/02/05	0	0.00	1	32.70	32.55	-1	666	-0.15%
2024/02/02	2	34.40	0	0.00	33.80	2	654	0.31%
2024/02/01	2	32.15	0	0.00	33.00	2	592	0.34%
2024/01/31	1	31.00	0	0.00	31.00	1	554	0.18%
2024/01/30	3	31.72	2	31.63	31.40	1	545	0.18%
2024/01/24	0	0.00	2	31.10	31.10	-2	500	-0.40%
2024/01/23	0	0.00	0.3	31.00	31.00	-0.3	502	-0.05%
2024/01/18	1	30.85	0	0.00	30.50	1	502	0.20%
2024/01/16	4	32.05	0	0.00	31.85	4	498	0.80%
2024/01/11	1	29.75	0	0.00	29.70	1	476	0.21%
2024/01/09	1	29.75	0	0.00	29.75	1	480	0.21%
2024/01/05	0	0.00	1	30.15	30.20	-1	489	-0.20%
2024/01/04	3	30.25	1	30.00	30.15	2	488	0.41%
2024/01/03	4	31.40	0	0.00	31.15	4	479	0.83%
2024/01/02	0.3	31.94	0	0.00	31.85	0.3	477	0.05%
2023/12/28	3	31.45	0	0.00	31.60	3	527	0.57%
2023/12/26	0.2	31.90	0	0.00	32.10	0.2	531	0.04%
2023/12/25	0	0.00	1	31.70	31.85	-1	531	-0.19%
2023/12/22	2	32.93	1	32.80	32.20	1	530	0.19%
2023/12/18	1	30.65	3	31.03	30.65	-2	481	-0.41%
2023/12/14	0.1	31.95	0	0.00	31.20	0.1	455	0.02%
2023/12/12	2	31.20	0	0.00	31.75	2	462	0.43%
2023/12/05	2	32.60	0	0.00	32.70	2	491	0.41%
2023/12/04	2	32.90	1	33.10	32.90	1	512	0.20%
2023/12/01	1	32.90	0	0.00	33.10	1	530	0.19%
2023/11/30	1	32.95	5	33.05	33.10	-4	623	-0.64%
2023/11/29	15	33.30	0	0.00	32.90	15	668	2.25%
2023/11/23	3	33.60	0	0.00	33.70	3	682	0.44%
2023/11/20	1	33.75	1	33.55	33.90	0	681	0.00%
2023/11/17	6	34.73	0	0.00	34.80	6	674	0.89%
2023/11/15	2	34.78	0	0.00	34.60	2	669	0.30%
2023/11/08	5	35.45	0	0.00	35.70	5	682	0.73%
2023/11/07	0	0.00	1	35.35	35.05	-1	683	-0.15%
2023/11/02	0	0.00	1	34.30	34.15	-1	701	-0.14%
2023/10/31	2	33.95	0	0.00	33.60	2	718	0.28%
2023/10/27	1	34.50	0	0.00	34.45	1	755	0.13%
2023/10/20	7	33.89	0	0.00	33.60	7	812	0.86%
2023/10/19	1	35.25	0	0.00	34.45	1	829	0.12%
2023/10/13	1	36.80	0	0.00	36.65	1	822	0.12%
2023/10/05	2	39.48	5	39.90	38.80	-3	822	-0.36%
2023/10/04	9	41.60	1	41.25	40.50	8	794	1.01%
2023/09/28	0	0.00	2	40.90	40.95	-2	770	-0.26%
2023/09/27	0	0.00	9	40.06	40.10	-9	827	-1.09%
2023/09/22	4	40.31	0	0.00	40.50	4	859	0.47%
2023/09/21	8	39.95	0	0.00	39.60	8	854	0.94%
2023/09/18	0	0.00	4	40.08	40.00	-4	842	-0.47%
2023/09/14	1	38.35	0	0.00	38.80	1	824	0.12%
2023/09/12	4	38.90	2	40.10	38.45	2	793	0.25%
2023/09/11	4	39.89	0	0.00	39.30	4	775	0.52%
2023/09/07	1	41.90	46	41.57	41.10	-45	749	-6.00%
2023/09/06	0	0.00	6	43.53	43.80	-6	718	-0.84%
2023/09/05	97	44.98	98	44.22	44.20	-1	686	-0.15%
2023/09/04	51	42.88	1	42.75	42.90	50	586	8.53%
2023/08/21	0	0.00	1	36.70	36.80	-1	506	-0.20%
2023/08/17	0	0.00	4	37.48	37.80	-4	498	-0.80%
2023/08/16	2	38.75	0	0.00	39.00	2	478	0.42%
2023/08/14	2	38.25	0	0.00	39.05	2	466	0.43%
2023/08/11	6	39.44	4	39.31	39.50	2	461	0.43%
2023/08/10	1	41.50	1.3	40.00	39.60	-0.3	456	-0.06%
2023/08/07	0	0.00	3	40.38	40.10	-3	426	-0.70%
2023/08/04	1	40.65	0	0.00	40.30	1	418	0.24%
2023/08/02	5	43.33	11	42.15	42.40	-6	405	-1.48%
2023/08/01	1.3	41.68	1	41.00	42.20	0.3	384	0.07%
2023/07/31	4	41.71	8	41.04	41.25	-4	362	-1.10%
2023/07/28	0	0.00	4	40.10	39.40	-4	334	-1.20%
2023/07/27	2	39.05	0	0.00	38.85	2	317	0.63%
2023/07/25	0	0.00	2	39.38	39.00	-2	305	-0.65%
2023/07/24	0	0.00	5	36.70	36.50	-5	294	-1.70%
2023/07/20	5	37.38	0	0.00	37.20	5	267	1.87%
2023/07/13	1	38.40	0	0.00	38.30	1	257	0.39%
2023/07/12	10	39.71	3	38.73	38.55	7	248	2.81%
2023/07/11	10	37.35	5	36.73	36.70	5	232	2.15%
2023/07/10	1	38.15	0	0.00	37.15	1	229	0.44%
2023/07/07	1	38.65	4	38.50	38.30	-3	221	-1.35%
2023/07/05	15	41.33	5	41.05	40.40	10	200	4.99%
2023/07/04	188	39.50	188	39.50	39.50	0	135	0.00%	大買/大賣/
2023/06/30	0	0.00	1	35.95	35.65	-1	82	-1.22%
2023/06/29	1	35.20	0	0.00	34.75	1	81	1.22%
2023/06/20	0	0.00	5	34.95	35.00	-5	98	-5.07%
2023/06/19	0	0.00	2	35.18	34.95	-2	101	-1.97%
2023/06/16	7	35.97	0	0.00	35.20	7	102	6.83%
2023/04/21	0	0.00	3	35.00	34.25	-3	126	-2.37%
2023/04/07	1	37.85	1	37.40	36.75	0	115	0.00%
2023/03/28	2	39.63	3	39.27	38.00	-1	105	-0.95%
2023/03/24	0	0.00	1	36.50	36.40	-1	80	-1.24%
2023/03/21	0	0.00	1	35.95	36.00	-1	75	-1.33%
2023/03/06	0	0.00	2	35.50	35.55	-2	70	-2.84%
2023/02/15	0	0.00	1	32.80	32.50	-1	42	-2.37%
2023/02/08	1	32.25	0	0.00	32.25	1	39	2.50%
2022/12/14	0	0.00	1	32.20	32.25	-1	44	-2.27%
2022/12/09	0	0.00	1	32.50	32.25	-1	45	-2.20%
2022/11/21	0	0.00	2	30.35	30.25	-2	50	-3.95%
2022/10/21	0	0.00	1	29.40	29.50	-1	59	-1.68%
2022/10/17	2	29.55	0	0.00	29.60	2	61	3.26%
2022/10/14	0	0.00	2	30.20	30.05	-2	61	-3.26%
2022/09/29	0	0.00	3	30.02	30.10	-3	82	-3.62%
2022/09/28	0	0.00	1	29.70	29.75	-1	85	-1.17%
2022/09/20	0	0.00	1	31.30	31.50	-1	89	-1.12%
2022/09/19	0	0.00	1	31.00	31.30	-1	90	-1.11%
2022/09/15	0	0.00	1	32.35	32.30	-1	91	-1.09%
2022/09/12	0	0.00	1	32.95	32.90	-1	99	-1.00%
2022/09/08	0	0.00	1	32.70	33.00	-1	100	-0.99%
2022/08/19	3	32.30	0	0.00	32.60	3	112	2.67%
2022/07/28	0	0.00	1	31.90	32.15	-1	123	-0.81%
2022/07/22	0	0.00	1	31.50	31.80	-1	127	-0.79%
2022/07/15	2	31.95	2	33.20	31.65	0	132	0.00%
2022/07/14	0	0.00	3	31.20	32.25	-3	121	-2.48%
2022/07/04	0	0.00	1	31.05	31.35	-1	118	-0.84%
2022/06/24	4	34.53	1	34.80	34.30	3	120	2.49%
2022/06/23	0	0.00	2	33.50	34.45	-2	120	-1.66%
2022/06/22	0	0.00	3	33.60	33.10	-3	118	-2.53%
2022/06/21	0	0.00	2	33.70	34.65	-2	117	-1.70%
2022/06/20	0	0.00	2	33.40	32.65	-2	115	-1.73%
2022/06/17	2	36.40	0	0.00	35.55	2	111	1.80%
2022/06/14	4	36.43	0	0.00	36.80	4	110	3.63%
2022/06/13	6	37.15	0	0.00	37.00	6	108	5.52%
2022/06/06	2	37.80	0	0.00	37.35	2	104	1.91%
2022/05/30	2	39.80	0	0.00	40.00	2	101	1.98%
2022/05/20	2	39.50	0	0.00	40.20	2	101	1.98%
2022/05/13	0	0.00	4	38.05	38.20	-4	100	-3.97%
2022/05/12	0	0.00	1	39.00	38.50	-1	99	-1.00%
2022/04/29	0	0.00	2	40.35	40.25	-2	103	-1.93%
2022/04/28	0	0.00	2	40.15	40.40	-2	103	-1.93%
2022/04/15	0	0.00	1	42.65	42.70	-1	99	-1.01%
2022/04/13	0	0.00	1	41.20	41.80	-1	97	-1.03%
2022/04/07	0	0.00	1	42.00	42.30	-1	98	-1.02%
2022/04/06	2	44.15	0	0.00	44.20	2	97	2.05%
2022/04/01	1	45.20	0	0.00	45.40	1	96	1.03%
2022/03/31	2	45.85	0	0.00	45.50	2	97	2.05%
2022/03/16	1	44.75	1	45.00	45.00	0	112	0.00%
2022/03/07	1	45.15	0	0.00	44.80	1	122	0.82%
2022/02/25	0	0.00	1	46.80	46.70	-1	129	-0.77%
2022/02/18	0	0.00	1	47.15	48.00	-1	135	-0.74%
2022/02/16	1	45.70	0	0.00	45.70	1	135	0.74%
2022/02/07	1	45.40	1	46.10	45.90	0	161	0.00%
2022/01/07	0	0.00	1	50.10	49.95	-1	377	-0.26%
2021/12/22	1	50.40	0	0.00	50.00	1	384	0.26%
2021/12/21	0	0.00	1	49.00	50.40	-1	383	-0.26%
2021/12/01	1	51.40	0	0.00	51.50	1	381	0.26%
2021/11/29	0	0.00	1	51.30	52.00	-1	384	-0.26%
2021/11/25	2	54.30	1	53.50	53.50	1	379	0.26%
2021/11/23	2	53.90	0	0.00	53.40	2	379	0.53%
2021/11/22	2	53.90	0	0.00	54.00	2	377	0.53%
2021/11/17	1	54.00	0	0.00	54.40	1	377	0.26%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/09	0	0.00	1	54.60	54.30	-1	393	-0.25%
2021/11/05	2	55.60	0	0.00	56.00	2	390	0.51%
2021/10/29	2	55.50	2	55.75	55.90	0	414	0.00%
2021/10/28	2	59.10	0	0.00	57.70	2	395	0.51%
2021/10/27	2	59.80	0	0.00	59.30	2	390	0.51%
2021/10/26	4	59.50	2	63.40	59.60	2	390	0.51%
2021/10/25	2	60.15	0	0.00	58.80	2	355	0.56%
2021/10/22	1	63.30	0	0.00	60.70	1	384	0.26%
2021/10/21	1	58.90	1	58.60	60.10	0	426	0.00%
2021/10/19	1	57.50	0	0.00	57.50	1	567	0.18%
2021/10/15	0	0.00	1	56.00	56.00	-1	848	-0.12%
2021/10/14	0	0.00	2	55.70	55.80	-2	926	-0.22%
2021/10/05	2	57.80	0	0.00	57.90	2	1,031	0.19%
2021/09/24	0	0.00	3	57.00	57.00	-3	1,044	-0.29%
2021/09/22	1	57.00	1	56.30	56.30	0	1,045	0.00%
2021/09/17	0	0.00	1	57.40	57.30	-1	1,045	-0.10%
2021/09/15	0	0.00	1	57.40	57.40	-1	1,055	-0.09%
2021/09/13	0	0.00	1	56.60	56.70	-1	1,053	-0.09%
2021/09/10	0	0.00	1	57.20	57.50	-1	1,052	-0.09%
2021/09/09	0	0.00	1	57.10	56.90	-1	1,053	-0.09%
2021/09/06	1	61.00	0	0.00	59.50	1	1,049	0.10%
2021/08/31	1	59.30	1	59.20	59.10	0	1,034	0.00%
2021/08/18	0	0.00	1	54.60	56.60	-1	1,019	-0.10%
2021/08/16	4	57.50	11	56.83	56.70	-7	1,009	-0.69%
2021/08/05	0	0.00	3	61.70	61.60	-3	983	-0.30%
2021/08/04	1	62.00	1	62.50	62.30	0	988	0.00%
2021/08/02	3	60.00	6	59.53	59.60	-3	968	-0.31%
2021/07/30	4	60.00	2	59.80	59.50	2	962	0.21%
2021/07/29	1	61.50	11	60.00	62.00	-10	942	-1.06%
2021/07/28	8	61.19	15	60.82	61.10	-7	923	-0.76%
2021/07/27	12	67.32	56	66.98	65.20	-44	881	-4.99%
2021/07/26	2	74.35	48	72.43	72.40	-46	795	-5.78%
2021/07/23	51.1	75.94	5	74.68	74.00	46.1	761	6.05%
2021/07/22	32	70.74	6	71.02	73.90	26	661	3.93%
2021/07/21	210	72.32	193	67.74	68.00	17	553	3.07%	大買/大賣/
2021/07/20	31	66.91	1	67.50	66.40	30	378	7.92%
2021/07/19	10	63.34	1	62.80	62.90	9	302	2.98%
2021/07/16	3	62.57	0	0.00	64.20	3	280	1.07%
2021/07/12	1	58.30	1	59.40	59.30	0	218	0.00%
2021/07/06	0	0.00	1	59.50	59.50	-1	226	-0.44%
2021/06/28	0	0.00	1	57.60	57.00	-1	245	-0.41%
2021/06/18	0	0.00	1	55.40	54.90	-1	309	-0.32%
2021/06/15	1	54.70	1	55.40	55.10	0	336	0.00%
2021/06/07	1	51.90	0	0.00	52.10	1	357	0.28%
2021/05/31	1	51.90	1	52.70	52.80	0	366	0.00%
2021/05/27	0	0.00	1	50.70	51.10	-1	371	-0.27%
2021/05/18	0	0.00	1	50.60	52.30	-1	402	-0.25%
2021/05/13	0	0.00	2	52.25	52.20	-2	400	-0.50%
2021/05/12	0	0.00	11	53.06	54.00	-11	395	-2.78%
2021/05/11	2	58.20	1	58.50	57.20	1	388	0.26%
2021/04/29	2	61.80	3	61.30	61.40	-1	388	-0.26%
2021/04/28	1	61.50	1	62.10	61.80	0	380	0.00%
2021/04/22	1	59.20	2	58.05	57.70	-1	381	-0.26%
2021/04/21	0	0.00	2	59.20	59.00	-2	381	-0.52%
2021/04/20	1	60.10	0	0.00	59.60	1	389	0.26%
2021/04/19	1	60.20	0	0.00	59.90	1	404	0.25%
2021/04/14	1	60.50	0	0.00	60.00	1	437	0.23%
2021/04/12	1	61.40	0	0.00	61.30	1	471	0.21%
2021/04/07	0	0.00	1	62.50	63.10	-1	462	-0.22%
2021/03/31	0	0.00	1	60.50	60.50	-1	447	-0.22%
2021/03/30	1	61.00	0	0.00	61.20	1	444	0.22%
2021/03/26	0	0.00	1	62.70	61.30	-1	438	-0.23%
2021/03/25	1	62.70	1	61.90	61.80	0	433	0.00%
2021/03/24	1	62.50	0	0.00	62.20	1	428	0.23%
2021/03/23	0	0.00	2	62.25	62.20	-2	419	-0.48%
2021/03/18	2	58.80	0	0.00	58.50	2	361	0.55%
2021/03/09	0	0.00	2	57.40	57.70	-2	353	-0.57%
2021/03/05	2	58.00	0	0.00	58.20	2	356	0.56%
2021/02/23	0	0.00	1	61.10	61.50	-1	369	-0.27%
2021/02/02	0	0.00	1	57.50	57.40	-1	353	-0.28%
2021/02/01	0	0.00	1	56.50	56.00	-1	351	-0.28%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/27	0	0.00	1	61.40	60.40	-1	336	-0.30%
2021/01/21	2	57.60	1	58.80	57.60	1	328	0.30%
2021/01/20	11	58.42	0	0.00	57.70	11	326	3.37%
2021/01/19	1	58.60	0	0.00	58.60	1	320	0.31%
2021/01/15	1	60.60	0	0.00	59.80	1	314	0.32%
2021/01/14	1	60.80	0	0.00	61.20	1	307	0.32%
2021/01/12	1	62.10	84	62.76	61.60	-83	290	-28.56%
2021/01/11	83	63.03	1	63.20	64.00	82	273	30.03%
2021/01/08	2	60.20	1	61.00	59.00	1	253	0.39%
2021/01/07	1	61.40	1	61.10	61.00	0	246	0.00%
2021/01/06	3	64.10	5	62.22	61.80	-2	234	-0.85%
2021/01/05	4	60.25	1	60.20	60.80	3	209	1.43%
2021/01/04	1	55.70	0	0.00	57.50	1	191	0.52%
2020/12/31	2	55.30	1	55.10	55.20	1	184	0.54%
2020/12/30	0	0.00	1	54.90	55.10	-1	189	-0.53%
2020/12/29	0	0.00	10	54.95	55.00	-10	196	-5.10%
2020/12/28	1	56.40	0	0.00	55.10	1	195	0.51%
2020/12/23	0	0.00	1	53.70	54.00	-1	193	-0.52%
2020/12/22	1	54.20	0	0.00	53.70	1	198	0.50%
2020/12/15	0	0.00	21	54.33	54.50	-21	205	-10.23%
2020/12/14	1	55.60	9	55.32	55.20	-8	205	-3.89%
2020/12/11	0	0.00	1	55.30	55.60	-1	208	-0.48%
2020/12/10	0	0.00	4	55.95	56.00	-4	209	-1.91%
2020/12/09	1	56.60	2	56.45	56.50	-1	217	-0.46%
2020/12/08	0	0.00	2	57.15	56.80	-2	226	-0.88%
2020/12/07	0	0.00	7	56.47	56.80	-7	226	-3.09%
2020/12/04	0	0.00	1	56.80	56.20	-1	224	-0.45%
2020/12/03	0	0.00	1	56.20	55.90	-1	225	-0.44%
2020/11/30	3	56.13	41	55.45	55.60	-38	257	-14.74%
2020/11/27	40	57.05	0	0.00	56.60	40	269	14.83%
2020/11/25	1	54.10	0	0.00	53.50	1	332	0.30%
2020/11/24	1	54.40	0	0.00	54.00	1	399	0.25%
2020/11/23	0	0.00	1	54.70	54.20	-1	440	-0.23%
2020/11/12	0	0.00	2	54.00	53.40	-2	542	-0.37%
2020/11/11	1	52.60	0	0.00	52.60	1	542	0.18%
2020/11/10	0	0.00	1	53.20	53.20	-1	545	-0.18%
2020/11/09	1	51.70	0	0.00	52.00	1	553	0.18%
2020/11/06	1	51.10	0	0.00	51.40	1	558	0.18%
2020/11/05	0	0.00	4	51.63	51.90	-4	562	-0.71%
2020/11/04	2	51.60	0	0.00	51.90	2	576	0.35%
2020/11/02	0	0.00	14	51.00	51.20	-14	610	-2.29%
2020/10/30	2	51.10	0	0.00	51.80	2	615	0.32%
2020/10/29	4	51.10	0	0.00	51.30	4	616	0.65%
2020/10/23	0	0.00	1	52.30	53.00	-1	619	-0.16%
2020/10/22	1	53.20	4	52.70	53.00	-3	625	-0.48%
2020/10/20	1	53.10	0	0.00	53.50	1	640	0.16%
2020/10/19	1	53.10	0	0.00	53.10	1	651	0.15%
2020/10/15	2	53.50	0	0.00	53.10	2	678	0.29%
2020/10/14	0	0.00	1	53.70	54.00	-1	679	-0.15%
2020/10/07	0	0.00	14	55.24	56.00	-14	683	-2.05%
2020/10/06	12	55.25	2	55.75	57.00	10	682	1.47%
2020/10/05	1	52.00	0	0.00	53.00	1	684	0.15%
2020/09/30	1	52.00	1	52.80	52.40	0	702	0.00%
2020/09/28	1	50.80	0	0.00	50.90	1	727	0.14%
2020/09/24	1	51.40	23	51.81	51.20	-22	761	-2.89%
2020/09/23	0	0.00	1	52.80	53.10	-1	764	-0.13%
2020/09/22	2	52.20	0	0.00	52.20	2	772	0.26%
2020/09/21	1	54.20	0	0.00	53.80	1	774	0.13%
2020/09/18	2	54.65	0	0.00	54.70	2	780	0.26%
2020/09/17	0	0.00	6	54.10	54.00	-6	788	-0.76%
2020/09/16	2	54.75	0	0.00	54.60	2	819	0.24%
2020/09/15	1	55.10	25	55.18	55.10	-24	819	-2.93%
2020/09/14	26	54.85	1	57.20	56.80	25	832	3.00%
2020/09/11	1	55.00	2	55.20	54.30	-1	830	-0.12%
2020/09/10	0	0.00	2	57.80	57.00	-2	841	-0.24%
2020/09/08	1	57.70	0	0.00	58.80	1	847	0.12%
2020/09/07	2	58.80	79	58.36	57.50	-77	849	-9.07%
2020/09/04	2	60.05	1	60.20	59.90	1	842	0.12%
2020/09/02	22	61.98	0	0.00	63.70	22	840	2.62%
2020/09/01	58	62.97	2	63.60	61.70	56	833	6.72%
2020/08/31	1	65.40	150	66.29	64.40	-149	828	-17.99%	大賣/鉅額交易
2020/08/28	150	64.08	1	65.00	66.80	149	804	18.53%	大買/鉅額交易
2020/08/27	0	0.00	1	60.20	61.70	-1	746	-0.13%
2020/08/26	3	60.03	4	61.13	64.80	-1	714	-0.14%