麗正 (2302)-元大-竹科券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.80
漲幅
+4.56%
成交量
1,280張
產業
上市半導體類股▼0.36%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	18.25	18.35	-3	466	-0.64%
2024/05/08	1	17.20	0	0.00	17.25	1	459	0.22%
2024/05/07	0	0.00	1	17.55	17.30	-1	459	-0.22%
2024/05/03	1	17.10	0	0.00	17.25	1	462	0.22%
2024/05/02	0	0.00	2	17.30	17.40	-2	462	-0.43%
2024/04/19	2	16.75	0	0.00	16.75	2	705	0.28%
2024/04/08	1	17.40	0	0.00	17.45	1	692	0.14%
2024/04/01	0	0.00	1	17.55	17.55	-1	689	-0.14%
2024/03/28	1	17.35	0	0.00	17.35	1	684	0.15%
2024/03/27	3	17.70	0	0.00	17.50	3	680	0.44%
2024/03/22	0	0.00	2	17.65	17.65	-2	673	-0.30%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/18	7	17.75	0	0.00	17.75	7	672	1.04%
2024/03/12	0	0.00	1	18.75	18.70	-1	654	-0.15%
2024/03/11	1	18.65	0	0.00	18.90	1	651	0.15%
2024/03/08	3	18.30	0	0.00	18.25	3	648	0.46%
2024/03/06	1	19.25	0	0.00	19.10	1	645	0.15%
2024/03/04	4	19.90	0	0.00	19.55	4	633	0.63%
2024/03/01	3	19.55	10	19.50	19.55	-7	625	-1.12%
2024/02/29	2	20.00	0	0.00	20.00	2	615	0.32%
2024/02/23	0	0.00	2	20.30	19.85	-2	546	-0.37%
2024/01/17	2	19.03	1	19.15	18.55	1	365	0.27%
2023/12/15	2	18.98	2	18.85	18.65	0	270	0.00%
2023/12/07	5	18.45	0	0.00	18.50	5	263	1.90%
2023/12/04	0	0.00	1	18.85	18.50	-1	268	-0.37%
2023/12/01	6	18.50	0	0.00	18.45	6	266	2.25%
2023/10/24	0	0.00	2	18.80	18.70	-2	351	-0.57%
2023/10/23	2	18.90	0	0.00	18.60	2	346	0.58%
2023/10/20	0	0.00	1	17.55	17.80	-1	316	-0.32%
2023/10/19	1	17.20	0	0.00	17.50	1	324	0.31%
2023/09/28	0	0.00	1	17.55	17.50	-1	472	-0.21%
2023/09/27	1	17.40	0	0.00	17.35	1	512	0.20%
2023/09/26	0	0.00	1	17.65	17.50	-1	522	-0.19%
2023/09/21	1	17.45	0	0.00	17.25	1	550	0.18%
2023/09/14	0	0.00	2	17.83	17.75	-2	650	-0.31%
2023/09/12	0	0.00	1	17.45	17.40	-1	683	-0.15%
2023/09/11	1	17.60	0	0.00	17.55	1	694	0.14%
2023/09/08	0	0.00	1	18.00	17.85	-1	710	-0.14%
2023/09/05	0	0.00	3	18.40	18.15	-3	783	-0.38%
2023/08/11	2	17.28	0	0.00	17.35	2	1,336	0.15%
2023/07/28	1	18.25	0	0.00	18.20	1	1,354	0.07%
2023/07/24	3	17.68	0	0.00	17.60	3	1,380	0.22%
2023/07/18	2	18.43	0	0.00	18.30	2	1,428	0.14%
2023/07/13	2	19.35	1	19.85	19.10	1	1,471	0.07%
2023/07/12	55	20.40	93	19.75	19.65	-38	1,490	-2.55%
2023/07/11	38	19.95	0	0.00	19.95	38	1,539	2.47%
2023/07/04	1	20.30	0	0.00	20.20	1	1,872	0.05%
2023/06/26	1	19.85	16	19.63	19.60	-15	2,463	-0.61%
2023/06/19	2	20.40	0.3	20.55	20.50	1.7	3,079	0.05%
2023/06/09	0	0.00	5	21.55	21.50	-5	3,507	-0.14%
2023/06/06	17	21.41	0	0.00	21.30	17	3,581	0.47%
2023/06/02	2	21.25	0	0.00	20.95	2	3,612	0.06%
2023/06/01	101	21.67	102	21.13	21.25	-1	3,671	-0.03%	大買/大賣/
2023/05/31	1	20.60	2	20.55	20.70	-1	3,551	-0.03%
2023/05/30	7	20.63	0	0.00	20.90	7	3,508	0.20%
2023/05/26	1	19.15	5	19.40	19.35	-4	3,323	-0.12%
2023/05/22	1	19.70	0	0.00	20.00	1	3,295	0.03%
2023/05/18	0	0.00	2	19.55	19.45	-2	3,298	-0.06%
2023/05/17	5	19.55	0	0.00	19.55	5	3,327	0.15%
2023/05/12	1	19.45	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.45	0	0.00	19.20	1	3,361	0.03%
2023/05/08	0	0.00	1	19.95	20.05	-1	3,381	-0.03%
2023/05/05	1	20.10	0	0.00	19.90	1	3,378	0.03%
2023/04/28	1	20.55	0	0.00	20.60	1	3,409	0.03%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,386	-0.03%
2023/04/21	1	21.10	5	21.30	20.95	-4	3,352	-0.12%
2023/04/20	2	22.20	0	0.00	21.50	2	3,329	0.06%
2023/04/19	11	22.32	3	22.15	22.30	8	3,293	0.24%
2023/04/18	2	22.55	1	22.30	22.05	1	3,273	0.03%
2023/04/17	1	22.45	0	0.00	22.30	1	3,247	0.03%
2023/04/14	5	22.50	3	21.85	21.90	2	3,212	0.06%
2023/04/13	1	21.95	0	0.00	21.80	1	3,138	0.03%
2023/04/12	15	22.87	0	0.00	22.75	15	3,071	0.49%
2023/04/10	1	23.05	0	0.00	23.00	1	2,941	0.03%
2023/04/07	0	0.00	32	22.88	23.10	-32	2,853	-1.12%
2023/04/06	23	22.20	3	22.10	22.05	20	2,719	0.74%
2023/03/31	26	22.95	183	22.90	22.85	-157	2,669	-5.88%	大賣/鉅額交易
2023/03/30	217	22.80	58	22.84	22.55	159	2,479	6.41%	大買/鉅額交易
2023/03/29	1	21.90	0	0.00	21.45	1	2,241	0.04%
2023/03/28	0	0.00	1	21.00	20.95	-1	2,172	-0.05%
2023/03/27	11	21.72	0	0.00	21.50	11	2,135	0.51%
2023/03/24	3	22.23	5	21.20	22.30	-2	2,078	-0.10%
2023/03/23	4	21.45	7	21.51	21.25	-3	1,898	-0.16%
2023/03/22	52	22.15	39	22.51	22.35	13	1,788	0.73%
2023/03/21	20	20.18	19	20.28	21.75	1	1,402	0.07%
2023/03/20	1	20.10	0	0.00	19.80	1	1,198	0.08%
2023/03/16	0	0.00	1	18.95	18.90	-1	1,108	-0.09%
2023/03/15	3	19.75	2	19.80	19.90	1	949	0.11%
2023/03/10	2	19.20	0	0.00	19.55	2	856	0.23%
2023/03/08	0	0.00	132	19.36	19.10	-132	806	-16.37%	大賣/鉅額交易
2023/03/07	122	19.65	362	19.14	19.55	-240	794	-30.20%	大買/大賣/鉅額交易
2023/03/06	367	18.93	1	19.30	19.25	366	732	49.99%	大買/鉅額交易
2023/02/17	0	0.00	4	17.65	17.60	-4	738	-0.54%
2023/02/16	0	0.00	6	17.82	17.70	-6	750	-0.80%
2023/02/15	0	0.00	2	18.15	17.85	-2	758	-0.26%
2023/02/14	39	17.99	37	17.74	17.75	2	789	0.25%
2023/02/10	5	17.20	0	0.00	17.10	5	874	0.57%
2023/02/09	1	17.70	103	17.63	17.60	-102	896	-11.38%	大賣/鉅額交易
2023/02/08	0	0.00	2	17.45	17.30	-2	885	-0.23%
2023/02/07	129	17.56	27	17.65	17.55	102	877	11.63%	大買/鉅額交易
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2023/01/30	1	16.15	0	0.00	16.15	1	774	0.13%
2023/01/17	5	15.80	0	0.00	15.80	5	778	0.64%
2022/12/19	0	0.00	1	17.70	17.80	-1	831	-0.12%
2022/12/14	1	18.40	0	0.00	18.55	1	834	0.12%
2022/12/08	1	17.60	0	0.00	17.85	1	855	0.12%
2022/12/07	0	0.00	2	18.10	17.65	-2	881	-0.23%
2022/12/05	1	18.80	0	0.00	19.00	1	900	0.11%
2022/12/02	1	19.20	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	15	19.10	19.10	-15	889	-1.69%
2022/11/21	0	0.00	15	19.13	19.05	-15	905	-1.66%
2022/11/10	0	0.00	2	19.13	18.90	-2	929	-0.22%
2022/11/09	2	18.63	1	18.85	18.85	1	920	0.11%
2022/10/17	0	0.00	15	14.65	15.00	-15	960	-1.56%
2022/10/12	0	0.00	1	15.45	15.45	-1	961	-0.10%
2022/09/21	1	17.75	0	0.00	17.65	1	1,345	0.07%
2022/09/19	0	0.00	5	18.15	18.10	-5	1,600	-0.31%
2022/09/16	10	18.80	0	0.00	18.80	10	1,646	0.61%
2022/09/15	25	19.07	7	19.28	18.95	18	1,648	1.09%
2022/09/13	0	0.00	4	18.90	18.95	-4	1,625	-0.25%
2022/09/12	1	18.20	0	0.00	18.70	1	1,600	0.06%
2022/09/08	5	17.60	0	0.00	17.75	5	1,601	0.31%
2022/09/07	20	17.61	0	0.00	17.45	20	1,625	1.23%
2022/08/25	0	0.00	1	19.25	19.10	-1	1,759	-0.06%
2022/08/24	0	0.00	1	18.80	19.10	-1	1,771	-0.06%
2022/08/22	0	0.00	151	19.12	18.60	-151	1,893	-7.98%	大賣/鉅額交易
2022/08/19	152	19.00	1	18.70	18.70	151	1,909	7.91%	大買/鉅額交易
2022/08/18	2	18.33	136	18.13	18.30	-134	1,954	-6.86%	大賣/鉅額交易
2022/08/17	100	17.98	114	17.81	17.70	-14	2,058	-0.68%	大賣/
2022/08/16	200	17.81	50	17.97	17.30	150	2,296	6.53%	大買/鉅額交易
2022/08/15	0	0.00	2	16.95	16.80	-2	2,382	-0.08%
2022/08/02	1	15.80	0	0.00	16.05	1	2,630	0.04%
2022/08/01	1	16.55	0	0.00	16.45	1	2,667	0.04%
2022/06/29	5	19.90	55	20.00	17.85	-50	2,338	-2.14%
2022/06/28	45	19.72	0	0.00	19.65	45	2,165	2.08%
2022/06/27	89	19.77	87	19.49	19.70	2	2,079	0.10%
2022/06/15	5	17.95	5	17.95	18.20	0	1,760	0.00%
2022/06/13	0	0.00	6	17.35	17.10	-6	1,690	-0.35%
2022/05/31	0	0.00	196	19.01	18.65	-196	1,484	-13.21%	大賣/鉅額交易
2022/05/30	190	18.89	20	18.80	18.95	170	1,410	12.05%	大買/鉅額交易
2022/05/26	0	0.00	57	18.20	18.15	-57	1,274	-4.47%
2022/05/25	0	0.00	10	19.28	19.10	-10	1,193	-0.84%
2022/05/24	19	19.28	261	19.44	19.05	-242	1,062	-22.78%	大賣/鉅額交易
2022/05/23	296	19.05	0	0.00	19.10	296	798	37.09%	大買/鉅額交易
2022/05/20	15	17.37	2	17.80	17.40	13	657	1.98%
2022/05/19	14	16.25	4	16.28	16.45	10	595	1.68%
2022/05/18	29	17.21	0	0.00	17.10	29	579	5.01%
2022/05/09	0	0.00	222	16.51	15.95	-222	340	-65.26%	大賣/鉅額交易
2022/05/06	0	0.00	2	16.10	16.00	-2	292	-0.68%
2022/05/05	223	16.60	2	16.60	16.60	221	261	84.52%	大買/鉅額交易
2022/04/27	1	14.70	0	0.00	15.00	1	178	0.56%
2022/04/25	0	0.00	1	15.60	15.45	-1	181	-0.55%
2022/04/12	1	15.50	0	0.00	15.40	1	183	0.54%
2022/04/01	0	0.00	20	15.47	15.95	-20	242	-8.24%
2022/03/15	1	15.00	0	0.00	15.05	1	270	0.37%
2022/03/08	1	14.95	0	0.00	14.90	1	284	0.35%
2022/02/10	0	0.00	1	16.45	16.45	-1	324	-0.31%
2022/01/19	1	15.80	0	0.00	15.80	1	500	0.20%
2022/01/03	0	0.00	0.7	16.60	17.60	-0.7	471	-0.15%
2021/11/29	0	0.00	1	16.50	17.05	-1	457	-0.22%
2021/11/19	0	0.00	1	17.85	17.80	-1	460	-0.22%
2021/11/18	10	18.00	0	0.00	17.85	10	466	2.15%
2021/11/17	1	17.90	0	0.00	17.85	1	464	0.22%
2021/11/11	10	17.30	0	0.00	17.20	10	473	2.11%
2021/11/04	10	18.00	0	0.00	17.65	10	474	2.11%
2021/11/01	0	0.00	10	18.35	18.35	-10	350	-2.85%
2021/10/22	0	0.00	2	16.60	16.50	-2	368	-0.54%
2021/10/06	1	15.30	0	0.00	15.00	1	712	0.14%
2021/10/04	1	15.05	0	0.00	15.00	1	1,056	0.09%
2021/09/30	1	16.05	0	0.00	16.20	1	1,124	0.09%
2021/09/29	1	16.05	0	0.00	16.05	1	1,193	0.08%
2021/09/15	2	16.40	0	0.00	16.50	2	1,574	0.13%
2021/09/06	0	0.00	22	17.00	16.90	-22	1,573	-1.40%
2021/09/02	0	0.00	1	17.65	17.40	-1	1,577	-0.06%
2021/08/24	1	17.60	0	0.00	17.60	1	1,582	0.06%
2021/08/18	1	17.00	0	0.00	17.85	1	1,585	0.06%
2021/08/17	0	0.00	3	17.10	16.85	-3	1,583	-0.19%
2021/08/13	2	18.10	0	0.00	18.05	2	1,588	0.13%
2021/08/10	3	18.55	1	19.05	18.45	2	1,621	0.12%
2021/08/09	3	19.15	0	0.00	19.10	3	1,635	0.18%
2021/08/05	1	19.50	5	19.60	19.40	-4	1,669	-0.24%
2021/08/04	0	0.00	5	19.90	19.75	-5	1,688	-0.30%
2021/07/29	0	0.00	1	19.55	19.55	-1	1,803	-0.06%
2021/07/28	2	19.15	0	0.00	19.35	2	1,831	0.11%
2021/07/27	4	20.31	0	0.00	20.00	4	1,849	0.22%
2021/07/26	0	0.00	5	20.55	20.80	-5	1,827	-0.27%
2021/07/21	51	20.46	54	20.79	20.20	-3	1,849	-0.16%
2021/07/20	1	19.35	0	0.00	19.30	1	1,845	0.05%
2021/07/19	1	20.00	1	20.05	20.10	0	1,830	0.00%
2021/07/16	2	20.43	0	0.00	20.25	2	1,854	0.11%
2021/07/13	275	22.97	275	22.32	21.25	0	1,857	0.00%	大買/大賣/
2021/07/12	1	21.90	0	0.00	22.00	1	1,784	0.06%
2021/07/09	10	22.26	17	22.37	22.40	-7	1,684	-0.42%
2021/07/08	1	21.00	4	20.53	21.00	-3	1,464	-0.20%
2021/07/07	0	0.00	2	20.08	20.00	-2	1,439	-0.14%
2021/07/06	1	21.30	295	20.47	20.30	-294	1,450	-20.27%	大賣/鉅額交易
2021/07/05	467	21.28	170	21.30	21.30	297	1,440	20.61%	大買/大賣/鉅額交易
2021/06/29	3	19.15	0	0.00	19.15	3	1,392	0.22%
2021/06/25	11	20.11	208	19.90	19.70	-197	1,368	-14.39%	大賣/鉅額交易
2021/06/24	204	19.08	0	0.00	19.10	204	1,275	15.99%	大買/鉅額交易
2021/06/03	1	17.80	0	0.00	17.85	1	1,395	0.07%
2021/05/31	0	0.00	25	17.70	18.10	-25	1,394	-1.79%
2021/05/25	26	17.55	0	0.00	17.70	26	1,403	1.85%
2021/05/19	0	0.00	0.3	16.73	17.25	-0.3	1,429	-0.02%
2021/05/18	0.3	16.35	0	0.00	16.50	0.3	1,425	0.02%
2021/05/13	0	0.00	1	16.60	17.15	-1	1,401	-0.07%
2021/05/12	1	18.30	1	19.95	18.35	0	1,396	0.00%
2021/05/11	2	20.95	0	0.00	20.30	2	1,400	0.14%
2021/05/10	1	21.70	2	21.85	21.75	-1	1,432	-0.07%
2021/05/07	1	21.80	0	0.00	21.85	1	1,470	0.07%
2021/05/06	4	21.71	1	22.50	21.00	3	1,470	0.20%
2021/05/05	2	21.00	2	21.35	21.95	0	1,374	0.00%
2021/05/04	5	20.25	0	0.00	20.40	5	1,346	0.37%
2021/05/03	1	21.10	12	21.08	20.95	-11	1,322	-0.83%
2021/04/29	0	0.00	1	21.65	21.60	-1	1,303	-0.08%
2021/04/28	2	22.25	9	22.12	22.10	-7	1,304	-0.54%
2021/04/27	4	22.95	3	22.98	22.40	1	1,322	0.08%
2021/04/26	3	22.65	1.2	22.52	22.65	1.8	1,294	0.14%
2021/04/23	0.1	21.25	0	0.00	21.05	0.1	1,259	0.01%
2021/04/22	1	21.20	0	0.00	20.55	1	1,277	0.08%
2021/04/21	1	21.80	0	0.00	21.70	1	1,272	0.08%
2021/04/20	2	22.40	0	0.00	22.20	2	1,266	0.16%
2021/04/19	1	22.30	0	0.00	22.60	1	1,294	0.08%
2021/04/09	4.1	23.31	371	23.54	23.10	-367	1,352	-27.13%	大賣/鉅額交易
2021/04/08	371	23.74	0	0.00	24.75	371	1,318	28.14%	大買/鉅額交易
2021/04/07	0	0.00	1	22.40	22.50	-1	1,236	-0.08%
2021/04/06	1	22.00	126	22.14	22.05	-125	1,247	-10.02%	大賣/鉅額交易
2021/04/01	126	21.95	0	0.00	21.85	126	1,256	10.02%	大買/鉅額交易
2021/03/16	0	0.00	203	22.60	22.25	-203	2,072	-9.79%	大賣/鉅額交易
2021/03/15	201	22.25	1.4	22.07	22.25	199.6	2,029	9.83%	大買/鉅額交易
2021/03/05	0	0.00	2	19.80	20.00	-2	2,139	-0.09%
2021/03/04	2	20.40	0	0.00	20.10	2	2,153	0.09%
2021/02/24	1	21.30	0	0.00	21.20	1	2,291	0.04%
2021/02/22	0	0.00	1	21.55	22.20	-1	2,323	-0.04%
2021/02/19	1	21.35	0	0.00	21.40	1	2,325	0.04%
2021/02/18	1	20.85	0	0.00	20.95	1	2,362	0.04%
2021/02/03	0	0.00	92	21.01	21.10	-92	2,451	-3.75%
2021/02/02	0	0.00	4	22.03	21.90	-4	2,472	-0.16%
2021/02/01	99	23.42	280	22.85	23.00	-181	2,466	-7.34%	大賣/鉅額交易
2021/01/29	280	21.99	11	21.64	22.00	269	2,442	11.01%	大買/鉅額交易
2021/01/28	0	0.00	2	19.90	20.00	-2	2,418	-0.08%
2021/01/22	0	0.00	2	20.10	20.00	-2	2,562	-0.08%
2021/01/19	0	0.00	3	22.38	22.00	-3	2,813	-0.11%
2021/01/18	1	22.90	3	22.57	22.90	-2	2,869	-0.07%
2021/01/14	2	21.90	1	22.00	21.55	1	2,882	0.03%
2021/01/12	1	22.00	0	0.00	22.15	1	2,857	0.03%
2021/01/08	0	0.00	1	24.00	23.90	-1	2,843	-0.04%
2021/01/06	1	23.90	0	0.00	23.60	1	2,937	0.03%
2021/01/05	1	25.10	277	24.67	24.30	-276	2,908	-9.49%	大賣/鉅額交易
2021/01/04	276	25.60	180	25.04	26.30	96	2,871	3.34%	大買/大賣/
2020/12/31	181	24.98	0	0.00	24.50	181	2,812	6.43%	大買/鉅額交易
2020/12/30	0	0.00	1	24.20	23.95	-1	2,797	-0.04%
2020/12/29	1	24.45	0	0.00	23.80	1	2,799	0.04%
2020/12/28	1	25.00	0	0.00	24.70	1	2,784	0.04%
2020/12/25	0	0.00	185	24.77	24.50	-185	2,779	-6.66%	大賣/鉅額交易
2020/12/23	185	24.77	47	23.82	24.40	138	2,755	5.01%	大買/鉅額交易
2020/12/22	67	24.59	9	23.87	23.35	58	2,759	2.10%
2020/12/21	16	25.18	310.3	25.09	25.10	-294.3	2,744	-10.73%	大賣/鉅額交易
2020/12/18	156.3	27.27	720	27.25	27.80	-563.7	2,680	-21.03%	大買/大賣/鉅額交易
2020/12/17	879	26.12	1,201	25.15	26.15	-322	2,645	-12.17%	大買/大賣/鉅額交易
2020/12/16	924	23.44	73	21.71	23.80	851	2,573	33.07%	大買/鉅額交易
2020/12/15	325	21.33	321	20.60	21.65	4	2,543	0.16%	大買/大賣/
2020/12/14	58	20.27	566	20.63	20.70	-508	2,501	-20.31%	大賣/鉅額交易
2020/12/11	508	20.20	1	20.20	20.20	507	2,435	20.81%	大買/鉅額交易
2020/12/08	0	0.00	237	19.07	19.00	-237	2,450	-9.67%	大賣/鉅額交易
2020/12/07	138	19.06	51.5	18.83	19.45	86.5	2,444	3.54%	大買/
2020/12/04	0	0.00	20	18.00	17.85	-20	2,406	-0.83%
2020/12/03	0	0.00	17	18.25	18.15	-17	2,391	-0.71%
2020/12/02	20	19.40	0	0.00	19.15	20	2,367	0.84%
2020/12/01	0	0.00	1	19.40	19.40	-1	2,391	-0.04%
2020/11/27	476	19.88	1	20.50	19.95	475	2,517	18.87%	大買/鉅額交易
2020/11/26	3	19.72	2	19.70	19.60	1	2,534	0.04%
2020/11/25	0	0.00	22	19.91	19.70	-22	2,535	-0.87%
2020/11/24	22	20.77	414	20.12	20.00	-392	2,527	-15.51%	大賣/鉅額交易
2020/11/23	58	20.26	2	20.00	20.50	56	2,470	2.27%
2020/11/20	343.5	20.31	2	20.33	19.65	341.5	2,444	13.97%	大買/鉅額交易
2020/11/19	27	19.74	0	0.00	19.50	27	2,428	1.11%
2020/11/18	0	0.00	5	19.22	19.20	-5	2,419	-0.21%
2020/11/17	15	20.19	330	20.14	19.80	-315	2,450	-12.86%	大賣/鉅額交易
2020/11/16	332	19.66	201	20.40	20.15	131	2,473	5.30%	大買/大賣/鉅額交易
2020/11/13	201	19.22	0	0.00	19.80	201	2,426	8.28%	大買/鉅額交易
2020/11/12	0	0.00	2	18.30	18.15	-2	2,389	-0.08%
2020/11/11	20	18.28	2	18.40	18.35	18	2,377	0.76%
2020/11/10	4	18.25	2	18.35	18.00	2	2,359	0.08%
2020/11/09	0	0.00	4	18.70	18.85	-4	2,324	-0.17%
2020/11/06	4	19.34	1	19.40	18.85	3	2,301	0.13%
2020/11/05	2	19.05	3	18.92	18.85	-1	2,273	-0.04%
2020/11/04	3	19.07	35	19.11	18.95	-32	2,252	-1.42%
2020/11/03	38	18.62	4	19.03	19.25	34	2,203	1.54%
2020/11/02	0	0.00	1	16.90	17.50	-1	2,153	-0.05%
2020/10/30	2	17.78	8	17.40	17.10	-6	2,128	-0.28%
2020/10/29	4	16.99	5	17.95	17.95	-1	2,096	-0.05%
2020/10/28	13	18.75	34	18.97	18.30	-21	2,045	-1.03%
2020/10/27	33	19.13	9	19.80	20.15	24	1,943	1.23%
2020/10/26	1	18.35	3	17.71	18.35	-2	1,791	-0.11%
2020/10/23	20	16.79	0	0.00	16.70	20	1,721	1.16%
2020/10/22	2	16.93	0	0.00	17.00	2	1,705	0.12%
2020/10/19	0	0.00	8	16.39	16.00	-8	1,657	-0.48%
2020/10/16	2	16.35	74	16.60	16.35	-72	1,647	-4.37%
2020/10/15	72	17.41	212	15.92	16.85	-140	1,621	-8.63%	大賣/鉅額交易
2020/10/14	210	15.91	0	0.00	16.65	210	1,563	13.43%	大買/鉅額交易
2020/10/13	1	15.60	0	0.00	15.15	1	1,520	0.07%
2020/10/12	3	15.60	0	0.00	15.50	3	1,519	0.20%
2020/10/08	0	0.00	2	15.00	14.90	-2	1,538	-0.13%
2020/10/07	0	0.00	1	15.00	15.10	-1	1,580	-0.06%
2020/10/06	1	15.50	23	15.41	15.20	-22	1,589	-1.38%
2020/10/05	14	15.29	0	0.00	15.30	14	1,573	0.89%
2020/09/30	10	14.85	0	0.00	14.65	10	1,554	0.64%
2020/09/29	0	0.00	2	13.85	13.95	-2	1,543	-0.13%
2020/09/28	0	0.00	2	15.20	14.60	-2	1,547	-0.13%
2020/09/25	4	14.75	4	16.00	14.70	0	1,554	0.00%
2020/09/24	0	0.00	12	16.58	16.00	-12	1,506	-0.80%
2020/09/23	6	17.37	23	17.01	17.05	-17	1,451	-1.17%
2020/09/22	34	16.74	195	16.29	17.25	-161	1,400	-11.49%	大賣/鉅額交易
2020/09/21	195	16.30	212	14.89	16.30	-17	1,314	-1.29%	大買/大賣/
2020/09/18	212	14.99	15	14.54	14.85	197	1,234	15.96%	大買/鉅額交易
2020/09/17	0	0.00	2	13.80	13.75	-2	1,181	-0.17%
2020/09/16	6	13.65	133	13.59	13.70	-127	1,162	-10.92%	大賣/鉅額交易
2020/09/15	133	13.48	5	13.76	13.55	128	1,129	11.34%	大買/鉅額交易
2020/09/11	2	12.30	0	0.00	12.10	2	1,021	0.20%
2020/09/08	0	0.00	4	11.60	11.50	-4	971	-0.41%
2020/09/07	0	0.00	3	11.70	11.70	-3	953	-0.31%
2020/09/04	8	12.13	0	0.00	11.95	8	927	0.86%
2020/09/03	2	12.38	50	11.73	12.00	-48	887	-5.41%
2020/09/02	50	11.50	589	11.32	11.95	-539	813	-66.27%	大賣/鉅額交易
2020/09/01	397	10.91	3	10.85	11.15	394	726	54.26%	大買/鉅額交易
2020/08/28	185	10.30	0	0.00	10.40	185	665	27.81%	大買/鉅額交易
2020/08/27	7	9.61	0	0.00	9.73	7	642	1.09%
2020/08/26	4	9.65	0	0.00	9.75	4	636	0.63%
2020/08/25	0	0.00	1	10.05	9.90	-1	621	-0.16%
2020/08/24	15	10.43	1	10.35	10.30	14	603	2.32%
2020/08/21	2	10.45	0	0.00	10.55	2	592	0.34%
2020/08/20	1	10.90	250	9.41	10.95	-249	537	-46.29%	大賣/鉅額交易
2020/08/19	250	9.95	0	0.00	9.96	250	463	53.93%	大買/鉅額交易
2020/08/17	0	0.00	1	9.00	8.95	-1	430	-0.23%
2020/08/10	0	0.00	10	9.25	9.24	-10	415	-2.40%
2020/08/06	10	9.04	1	9.09	9.31	9	409	2.19%
2020/07/20	1	8.95	0	0.00	9.10	1	355	0.28%
2020/07/16	0	0.00	1	9.62	9.57	-1	338	-0.30%
2020/07/15	2	10.00	0	0.00	9.77	2	330	0.60%
2020/07/14	0	0.00	2	8.81	9.95	-2	295	-0.68%
2020/07/13	2	8.42	0	0.00	9.05	2	243	0.82%
2020/07/03	0	0.00	4	7.56	7.60	-4	176	-2.26%
2020/07/02	0	0.00	1	7.44	7.50	-1	185	-0.54%
2020/06/30	0	0.00	4	7.35	7.37	-4	202	-1.98%
2020/04/21	0	0.00	1	7.59	7.50	-1	296	-0.34%
2020/02/03	2	6.92	2	6.86	6.91	0	193	0.00%
2020/01/09	7	8.02	0	0.00	7.98	7	182	3.84%
2020/01/06	3	8.03	0	0.00	8.03	3	187	1.60%
2019/10/22	0	0.00	6	7.85	7.90	-6	126	-4.75%
2019/09/11	6	8.03	0	0.00	7.94	6	175	3.42%
2019/08/06	0	0.00	15	7.49	7.80	-15	173	-8.66%
2019/07/30	1	8.29	0	0.00	8.08	1	186	0.54%
2019/07/25	4	8.34	0	0.00	8.34	4	190	2.10%
2019/07/15	0	0.00	3	8.79	8.49	-3	192	-1.56%
2019/07/12	3	8.31	0	0.00	8.67	3	188	1.59%
2019/07/11	3	7.93	0	0.00	7.89	3	175	1.71%
2019/06/24	2	8.00	0	0.00	7.96	2	331	0.60%
2019/05/08	0	0.00	2	9.20	9.07	-2	841	-0.24%
2019/05/06	0	0.00	4	9.21	9.21	-4	862	-0.46%
2019/05/03	2	9.50	0	0.00	9.55	2	870	0.23%
2019/04/29	0	0.00	6	9.28	9.28	-6	1,032	-0.58%
2019/04/25	0.2	9.60	0	0.00	9.64	0.2	1,114	0.02%
2019/04/22	2	9.86	0	0.00	9.81	2	1,173	0.17%
2019/04/19	2	9.75	4	9.77	9.94	-2	1,260	-0.16%
2019/04/12	7	10.45	150	10.41	10.35	-143	1,331	-10.74%	大賣/鉅額交易
2019/04/11	153	10.68	4	10.90	10.90	149	1,285	11.59%	大買/鉅額交易
2019/03/29	0	0.00	2	9.74	9.76	-2	1,206	-0.17%
2019/03/26	0	0.00	2	9.78	9.73	-2	1,201	-0.17%
2019/03/21	1	9.95	0	0.00	9.96	1	1,193	0.08%
2019/03/11	1	10.25	0	0.00	10.15	1	1,211	0.08%
2019/02/27	2	10.35	0	0.00	10.40	2	1,189	0.17%
2019/02/26	0	0.00	2	10.98	10.70	-2	1,174	-0.17%
2019/02/25	1	10.45	0	0.00	10.55	1	1,155	0.09%
2019/02/20	0	0.00	2	10.75	10.75	-2	1,123	-0.18%
2019/02/19	1	10.80	0	0.00	10.75	1	1,112	0.09%
2019/02/15	1	10.80	2	11.05	10.85	-1	1,065	-0.09%
2019/02/14	2	11.25	1	11.25	11.20	1	1,035	0.10%
2019/02/12	1	10.80	50	10.22	11.00	-49	948	-5.17%
2019/02/11	51	10.44	0	0.00	10.25	51	879	5.80%
2019/01/30	2	10.01	54	9.95	9.75	-52	836	-6.21%
2019/01/29	58	9.79	0	0.00	10.15	58	814	7.12%
2019/01/23	0	0.00	8	9.83	9.75	-8	739	-1.08%
2019/01/22	0	0.00	1	10.15	10.25	-1	701	-0.14%
2019/01/21	1	10.90	17	10.70	10.40	-16	670	-2.39%
2019/01/18	0	0.00	50	10.40	10.60	-50	574	-8.70%
2019/01/14	17	9.68	0	0.00	9.80	17	453	3.74%
2019/01/11	10	9.45	0	0.00	9.80	10	425	2.35%
2019/01/10	0	0.00	5	8.80	9.10	-5	333	-1.50%
2019/01/09	0	0.00	10	8.64	8.70	-10	296	-3.38%
2019/01/08	0	0.00	2	8.20	8.63	-2	272	-0.73%
2019/01/04	1	7.22	0	0.00	7.39	1	229	0.44%
2018/12/27	1	7.40	0	0.00	7.44	1	244	0.41%
2018/12/26	0	0.00	88	7.33	7.37	-88	244	-36.01%
2018/12/25	0	0.00	12	7.44	7.45	-12	243	-4.94%
2018/12/21	1	7.53	0	0.00	7.60	1	246	0.41%
2018/12/19	1	7.57	0	0.00	7.60	1	246	0.41%
2018/12/13	1	7.95	0	0.00	7.84	1	247	0.40%
2018/12/12	100	8.25	0	0.00	8.25	100	235	42.42%
2018/12/07	2	7.74	0	0.00	7.76	2	216	0.93%
2018/12/06	0	0.00	2	7.62	7.57	-2	214	-0.93%
2018/12/04	0	0.00	136	8.67	8.42	-136	218	-62.31%	大賣/鉅額交易
2018/12/03	120	8.63	62	8.49	8.63	58	208	27.83%	大買/
2018/11/30	80	7.85	0	0.00	7.85	80	190	42.05%
2018/09/25	0	0.00	2	8.06	8.06	-2	927	-0.22%
2018/09/11	2	8.27	0	0.00	8.20	2	1,132	0.18%
2018/09/07	1	8.38	0	0.00	8.60	1	1,155	0.09%
2018/09/03	2	9.16	0	0.00	8.99	2	1,329	0.15%
2018/08/30	0	0.00	2	9.24	9.39	-2	1,445	-0.14%
2018/08/29	4	9.12	13	9.10	9.38	-9	1,585	-0.57%
2018/08/28	0	0.00	2	8.88	8.88	-2	1,597	-0.13%
2018/08/27	2	9.07	0	0.00	8.98	2	1,619	0.12%
2018/08/17	3	9.75	1	9.75	9.50	2	1,742	0.11%
2018/08/16	0	0.00	1	9.70	9.60	-1	1,716	-0.06%
2018/08/15	2	8.32	0	0.00	8.96	2	1,688	0.12%
2018/08/09	0	0.00	14	8.18	8.05	-14	1,627	-0.86%
2018/08/08	0	0.00	4	8.50	8.38	-4	1,616	-0.25%
2018/08/07	0	0.00	10	8.53	8.52	-10	1,612	-0.62%
2018/08/03	0	0.00	17	8.83	8.80	-17	1,607	-1.06%
2018/08/01	10	8.92	6	8.95	8.96	4	1,600	0.25%
2018/07/31	2	8.66	0	0.00	8.97	2	1,598	0.13%
2018/07/26	0	0.00	10	8.90	8.80	-10	1,580	-0.63%
2018/07/24	1	9.08	0	0.00	9.04	1	1,574	0.06%
2018/07/23	2	8.86	7	8.73	8.98	-5	1,568	-0.32%
2018/07/20	0	0.00	3	9.00	8.98	-3	1,558	-0.19%
2018/07/19	0	0.00	3	9.20	9.23	-3	1,550	-0.19%
2018/07/17	1	9.65	4	9.63	9.63	-3	1,535	-0.20%
2018/07/13	7	9.69	0	0.00	9.52	7	1,523	0.46%
2018/07/12	10	9.38	6	9.59	9.65	4	1,513	0.26%
2018/07/11	18	9.35	15	9.31	9.44	3	1,503	0.20%
2018/07/10	2	9.84	1	9.97	9.93	1	1,478	0.07%
2018/07/09	8	9.87	1	9.95	9.76	7	1,472	0.48%
2018/07/06	30	10.06	20	10.34	10.25	10	1,438	0.70%
2018/07/05	3	11.65	18	11.06	10.95	-15	1,398	-1.07%
2018/07/04	38	11.60	44	11.44	11.80	-6	1,323	-0.45%
2018/07/03	7	10.29	206	9.72	10.75	-199	1,201	-16.56%	大賣/鉅額交易
2018/07/02	201	9.79	0	0.00	9.79	201	1,111	18.09%	大買/鉅額交易
2018/06/29	0	0.00	27	9.01	8.90	-27	1,093	-2.47%
2018/06/28	17	9.06	2	9.16	8.90	15	1,090	1.38%
2018/06/27	29	9.57	0	0.00	9.40	29	1,081	2.68%
2018/06/25	0	0.00	12	10.08	9.85	-12	1,036	-1.16%
2018/06/22	2	10.60	64	10.38	10.65	-62	1,007	-6.15%
2018/06/21	62	10.99	0	0.00	10.90	62	981	6.32%
2018/06/20	4	11.05	4	10.73	10.70	0	966	0.00%
2018/06/19	21	10.44	0	0.00	10.80	21	964	2.18%
2018/06/15	14	10.39	6	10.35	10.45	8	950	0.84%
2018/06/14	15	10.43	4	10.60	10.30	11	936	1.17%
2018/06/13	13	11.02	3	11.00	10.90	10	912	1.10%
2018/06/12	3	9.90	14	10.59	10.60	-11	851	-1.29%
2018/06/11	12	9.73	5	9.57	9.65	7	797	0.88%
2018/06/08	7	9.33	5	9.48	9.50	2	766	0.26%
2018/06/07	2	10.30	12	9.85	10.05	-10	733	-1.36%
2018/06/06	28	10.10	675	10.30	10.30	-647	671	-96.29%	大賣/鉅額交易
2018/06/05	463	9.39	0	0.00	9.39	463	571	80.95%	大買/鉅額交易
2018/06/04	2	8.54	0	0.00	8.54	2	617	0.32%
2018/06/01	220	7.77	20	7.72	7.77	200	599	33.36%	大買/鉅額交易
2018/05/30	0	0.00	1	7.00	7.05	-1	523	-0.19%
2018/05/08	19	6.10	0	0.00	6.08	19	508	3.74%
2018/05/07	1	6.07	0	0.00	6.08	1	515	0.19%
2018/04/26	1	6.00	0	0.00	5.94	1	538	0.19%
2018/04/13	2	6.46	0	0.00	6.35	2	562	0.36%
2018/04/09	0	0.00	2	6.57	6.65	-2	538	-0.37%
2018/04/02	1	6.61	0	0.00	6.60	1	528	0.19%
2018/03/30	2	6.60	0	0.00	6.62	2	527	0.38%
2018/03/12	0	0.00	2	6.40	6.41	-2	443	-0.45%
2018/03/09	0	0.00	250	6.79	6.65	-250	426	-58.61%	大賣/鉅額交易
2018/03/08	250	7.23	0	0.00	7.23	250	375	66.50%	大買/鉅額交易
2018/02/26	0	0.00	0.1	6.10	6.17	-0.1	314	-0.04%
2018/02/21	0	0.00	1	6.20	6.18	-1	307	-0.33%
2018/02/08	0	0.00	5	5.57	5.63	-5	290	-1.72%
2018/02/06	0	0.00	10	5.76	5.58	-10	290	-3.44%
2018/02/02	6	6.10	0	0.00	6.10	6	283	2.12%
2018/01/31	2	6.22	0	0.00	6.14	2	325	0.62%
2018/01/29	5	6.26	0	0.00	6.27	5	325	1.54%
2018/01/26	10	6.12	0	0.00	6.14	10	310	3.22%
2018/01/18	2	6.21	0	0.00	6.19	2	299	0.67%
2018/01/17	1	6.20	0	0.00	6.30	1	288	0.35%
2018/01/16	9	6.14	0	0.00	6.08	9	272	3.30%
2018/01/12	0	0.00	1	6.04	6.04	-1	260	-0.38%